Delivery Hero SE
- Information
- letzte Umsätze
- kaufen
- verkaufen
1097
831
28,99
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 15.05.2026 | 21:57:39,118 | 100 | 28,99 | |
| 100 | 28,99 | |||
| 100 | 28,99 | |||
| 15.05.2026 | 21:57:28,343 | 14 | 28,99 | |
| 14 | 28,99 | |||
| 14 | 28,99 | |||
| 15.05.2026 | 21:56:24,005 | 150 | 28,99 | |
| 150 | 28,99 | |||
| 50 | 28,99 | |||
| 100 | 28,99 | |||
| 15.05.2026 | 21:55:37,501 | 50 | 28,99 | |
| 50 | 28,99 | |||
| 50 | 28,99 | |||
| 15.05.2026 | 21:53:32,465 | 80 | 29,00 | |
| 80 | 29,00 | |||
| 80 | 29,00 | |||
| 15.05.2026 | 21:52:49,891 | 500 | 29,05 | |
| 500 | 29,05 | |||
| 500 | 29,05 | |||
| 15.05.2026 | 21:52:43,586 | 500 | 29,05 | |
| 50 | 29,05 | |||
| 50 | 29,05 | |||
| 400 | 29,05 | |||
| 500 | 29,05 | |||
| 15.05.2026 | 21:51:42,651 | 505 | 28,99 | |
| 200 | 28,99 | |||
| 305 | 28,99 | |||
| 355 | 28,99 | |||
| 150 | 28,99 | |||
| 15.05.2026 | 21:50:13,649 | 500 | 29,05 | |
| 500 | 29,05 | |||
| 500 | 29,05 | |||
| 15.05.2026 | 21:50:06,441 | 500 | 29,05 | |
| 500 | 29,05 | |||
| 500 | 29,05 | |||
| 15.05.2026 | 21:48:47,266 | 50 | 29,05 | |
| 50 | 29,05 | |||
| 50 | 29,05 | |||
| 15.05.2026 | 21:42:47,526 | 170 | 28,97 | |
| 170 | 28,97 | |||
| 170 | 28,97 | |||
| 15.05.2026 | 21:41:15,954 | 5 | 28,97 | |
| 5 | 28,97 | |||
| 5 | 28,97 | |||
| 15.05.2026 | 21:40:53,131 | 197 | 29,05 | |
| 100 | 29,05 | |||
| 97 | 29,05 | |||
| 197 | 29,05 | |||
| 15.05.2026 | 21:35:25,130 | 50 | 28,97 | |
| 50 | 28,97 | |||
| 50 | 28,97 | |||
| 15.05.2026 | 21:35:02,671 | 490 | 28,97 | |
| 200 | 28,97 | |||
| 490 | 28,97 | |||
| 290 | 28,97 | |||
| 15.05.2026 | 21:34:55,282 | 200 | 29,02 | |
| 200 | 29,02 | |||
| 200 | 29,02 | |||
| 15.05.2026 | 21:26:31,791 | 1 049 | 28,92 | |
| 1 049 | 28,92 | |||
| 1 049 | 28,92 | |||
| 15.05.2026 | 21:26:26,835 | 200 | 28,92 | |
| 200 | 28,92 | |||
| 200 | 28,92 | |||
| 15.05.2026 | 21:25:07,377 | 315 | 28,92 | |
| 315 | 28,92 | |||
| 100 | 28,92 | |||
| 215 | 28,92 | |||
| 15.05.2026 | 21:21:54,117 | 500 | 29,05 | |
| 500 | 29,05 | |||
| 500 | 29,05 | |||
| 15.05.2026 | 21:21:45,237 | 50 | 28,92 | |
| 50 | 28,92 | |||
| 50 | 28,92 | |||
| 15.05.2026 | 21:21:41,099 | 500 | 29,05 | |
| 500 | 29,05 | |||
| 420 | 29,05 | |||
| 80 | 29,05 | |||
| 15.05.2026 | 21:21:15,136 | 180 | 29,03 | |
| 100 | 29,03 | |||
| 180 | 29,03 | |||
| 80 | 29,03 | |||
| 15.05.2026 | 21:10:08,722 | 200 | 28,90 | |
| 100 | 28,90 | |||
| 100 | 28,90 | |||
| 200 | 28,90 | |||
| 15.05.2026 | 21:08:16,088 | 212 | 29,05 | |
| 100 | 29,05 | |||
| 212 | 29,05 | |||
| 112 | 29,05 | |||
| 15.05.2026 | 21:04:18,327 | 125 | 28,90 | |
| 125 | 28,90 | |||
| 125 | 28,90 | |||
| 15.05.2026 | 21:02:35,884 | 90 | 28,90 | |
| 90 | 28,90 | |||
| 90 | 28,90 | |||
| 15.05.2026 | 21:01:16,885 | 500 | 29,00 | |
| 500 | 29,00 | |||
| 500 | 29,00 | |||
| 15.05.2026 | 21:01:12,780 | 400 | 29,00 | |
| 400 | 29,00 | |||
| 400 | 29,00 | |||
| 15.05.2026 | 20:58:13,330 | 344 | 28,88 | |
| 344 | 28,88 | |||
| 344 | 28,88 | |||
| 15.05.2026 | 20:54:57,502 | 2 | 29,05 | |
| 2 | 29,05 | |||
| 2 | 29,05 | |||
| 15.05.2026 | 20:54:03,615 | 11 | 28,88 | |
| 11 | 28,88 | |||
| 11 | 28,88 | |||
| 15.05.2026 | 20:52:05,488 | 1 930 | 28,88 | |
| 1 890 | 28,88 | |||
| 1 930 | 28,88 | |||
| 40 | 28,88 | |||
| 15.05.2026 | 20:51:51,497 | 610 | 28,88 | |
| 100 | 28,88 | |||
| 510 | 28,88 | |||
| 610 | 28,88 | |||
| 15.05.2026 | 20:49:47,488 | 1 | 29,09 | |
| 1 | 29,09 | |||
| 1 | 29,09 | |||
| 15.05.2026 | 20:37:52,625 | 16 | 28,87 | |
| 16 | 28,87 | |||
| 16 | 28,87 | |||
| 15.05.2026 | 20:37:11,062 | 264 | 29,09 | |
| 264 | 29,09 | |||
| 150 | 29,09 | |||
| 114 | 29,09 | |||
| 15.05.2026 | 20:35:41,194 | 1 | 29,09 | |
| 1 | 29,09 | |||
| 1 | 29,09 | |||
| 15.05.2026 | 20:34:21,340 | 37 | 28,87 | |
| 37 | 28,87 | |||
| 37 | 28,87 | |||
| 15.05.2026 | 20:33:36,798 | 50 | 28,87 | |
| 50 | 28,87 | |||
| 50 | 28,87 | |||
| 15.05.2026 | 20:33:30,350 | 200 | 28,87 | |
| 200 | 28,87 | |||
| 200 | 28,87 | |||
| 15.05.2026 | 20:29:29,200 | 500 | 28,99 | |
| 500 | 28,99 | |||
| 500 | 28,99 | |||
| 15.05.2026 | 20:29:27,023 | 500 | 28,99 | |
| 500 | 28,99 | |||
| 500 | 28,99 | |||
| 15.05.2026 | 20:27:07,396 | 10 | 28,85 | |
| 10 | 28,85 | |||
| 10 | 28,85 | |||
| 15.05.2026 | 20:25:58,425 | 175 | 28,99 | |
| 175 | 28,99 | |||
| 175 | 28,99 | |||
| 15.05.2026 | 20:24:11,318 | 500 | 28,99 | |
| 500 | 28,99 | |||
| 500 | 28,99 | |||
| 15.05.2026 | 20:23:41,873 | 1 | 28,85 | |
| 1 | 28,85 | |||
| 1 | 28,85 | |||
| 15.05.2026 | 20:22:09,660 | 245 | 29,09 | |
| 245 | 29,09 | |||
| 245 | 29,09 | |||
| 15.05.2026 | 20:22:02,641 | 1 712 | 29,00 | |
| 1 712 | 29,00 | |||
| 1 712 | 29,00 | |||
| 15.05.2026 | 20:21:33,433 | 510 | 29,00 | |
| 510 | 29,00 | |||
| 510 | 29,00 | |||
| 15.05.2026 | 20:17:49,212 | 3 | 28,83 | |
| 3 | 28,83 | |||
| 3 | 28,83 | |||
| 15.05.2026 | 20:17:23,246 | 203 | 29,00 | |
| 203 | 29,00 | |||
| 103 | 29,00 | |||
| 100 | 29,00 | |||
| 15.05.2026 | 20:14:28,453 | 418 | 28,79 | |
| 418 | 28,79 | |||
| 418 | 28,79 | |||
| 15.05.2026 | 20:14:28,384 | 2 | 28,79 | |
| 2 | 28,79 | |||
| 2 | 28,79 | |||
| 15.05.2026 | 20:08:02,829 | 100 | 29,00 | |
| 100 | 29,00 | |||
| 100 | 29,00 | |||
| 15.05.2026 | 20:08:01,005 | 210 | 29,00 | |
| 210 | 29,00 | |||
| 210 | 29,00 | |||
| 15.05.2026 | 20:07:54,993 | 203 | 29,00 | |
| 203 | 29,00 | |||
| 203 | 29,00 | |||
| 15.05.2026 | 20:07:46,263 | 3 837 | 28,85 | |
| 100 | 28,85 | |||
| 3 700 | 28,85 | |||
| 2 737 | 28,85 | |||
| 137 | 28,85 | |||
| 500 | 28,85 | |||
| 500 | 28,85 | |||
| 15.05.2026 | 20:07:38,238 | 500 | 28,95 | |
| 500 | 28,95 | |||
| 500 | 28,95 | |||
| 15.05.2026 | 20:03:54,876 | 2 | 29,09 | |
| 2 | 29,09 | |||
| 2 | 29,09 | |||
| 15.05.2026 | 20:03:53,072 | 226 | 29,09 | |
| 226 | 29,09 | |||
| 90 | 29,09 | |||
| 136 | 29,09 | |||
| 15.05.2026 | 20:03:05,114 | 50 | 28,95 | |
| 50 | 28,95 | |||
| 50 | 28,95 | |||
| 15.05.2026 | 20:00:35,848 | 175 | 28,95 | |
| 175 | 28,95 | |||
| 175 | 28,95 | |||
| 15.05.2026 | 19:59:20,279 | 500 | 28,95 | |
| 500 | 28,95 | |||
| 364 | 28,95 | |||
| 136 | 28,95 | |||
| 15.05.2026 | 19:57:28,126 | 97 | 28,95 | |
| 97 | 28,95 | |||
| 97 | 28,95 | |||
| 15.05.2026 | 19:56:02,335 | 300 | 29,01 | |
| 300 | 29,01 | |||
| 210 | 29,01 | |||
| 90 | 29,01 | |||
| 15.05.2026 | 19:52:29,303 | 100 | 28,95 | |
| 100 | 28,95 | |||
| 100 | 28,95 | |||
| 15.05.2026 | 19:46:32,690 | 700 | 29,00 | |
| 200 | 29,00 | |||
| 500 | 29,00 | |||
| 700 | 29,00 | |||
| 15.05.2026 | 19:46:03,604 | 500 | 28,99 | |
| 500 | 28,99 | |||
| 500 | 28,99 | |||
| 15.05.2026 | 19:45:54,499 | 500 | 28,99 | |
| 500 | 28,99 | |||
| 500 | 28,99 | |||
| 15.05.2026 | 19:45:06,947 | 53 | 28,87 | |
| 53 | 28,87 | |||
| 53 | 28,87 | |||
| 15.05.2026 | 19:44:43,078 | 58 | 28,87 | |
| 58 | 28,87 | |||
| 58 | 28,87 | |||
| 15.05.2026 | 19:44:01,770 | 75 | 28,87 | |
| 75 | 28,87 | |||
| 75 | 28,87 | |||
| 15.05.2026 | 19:44:01,689 | 100 | 28,87 | |
| 100 | 28,87 | |||
| 100 | 28,87 | |||
| 15.05.2026 | 19:43:13,499 | 104 | 28,99 | |
| 104 | 28,99 | |||
| 104 | 28,99 | |||
| 15.05.2026 | 19:40:24,389 | 500 | 29,01 | |
| 500 | 29,01 | |||
| 500 | 29,01 | |||
| 15.05.2026 | 19:40:03,246 | 300 | 29,02 | |
| 300 | 29,02 | |||
| 300 | 29,02 | |||
| 15.05.2026 | 19:38:51,991 | 1 | 29,09 | |
| 1 | 29,09 | |||
| 1 | 29,09 | |||
| 15.05.2026 | 19:36:17,999 | 3 | 29,02 | |
| 3 | 29,02 | |||
| 3 | 29,02 | |||
| 15.05.2026 | 19:33:49,570 | 245 | 29,09 | |
| 245 | 29,09 | |||
| 245 | 29,09 | |||
| 15.05.2026 | 19:33:49,249 | 265 | 29,02 | |
| 265 | 29,02 | |||
| 120 | 29,02 | |||
| 145 | 29,02 | |||
| 15.05.2026 | 19:30:49,244 | 40 | 29,09 | |
| 40 | 29,09 | |||
| 40 | 29,09 | |||
| 15.05.2026 | 19:30:04,976 | 250 | 28,95 | |
| 250 | 28,95 | |||
| 136 | 28,95 | |||
| 114 | 28,95 | |||
| 15.05.2026 | 19:30:02,160 | 2 161 | 28,95 | |
| 250 | 28,95 | |||
| 136 | 28,95 | |||
| 1 775 | 28,95 | |||
| 1 961 | 28,95 | |||
| 200 | 28,95 | |||
| 15.05.2026 | 19:29:45,073 | 1 039 | 29,03 | |
| 510 | 29,03 | |||
| 145 | 29,03 | |||
| 1 039 | 29,03 | |||
| 250 | 29,03 | |||
| 134 | 29,03 | |||
| 15.05.2026 | 19:29:05,909 | 136 | 29,09 | |
| 136 | 29,09 | |||
| 136 | 29,09 | |||
| 15.05.2026 | 19:29:01,559 | 3 | 29,09 | |
| 3 | 29,09 | |||
| 3 | 29,09 | |||
| 15.05.2026 | 19:27:23,092 | 307 | 29,10 | |
| 307 | 29,10 | |||
| 307 | 29,10 | |||
| 15.05.2026 | 19:25:39,445 | 307 | 29,10 | |
| 171 | 29,10 | |||
| 307 | 29,10 | |||
| 136 | 29,10 | |||
| 15.05.2026 | 19:23:31,983 | 333 | 29,10 | |
| 171 | 29,10 | |||
| 162 | 29,10 | |||
| 333 | 29,10 | |||
| 15.05.2026 | 19:23:06,088 | 198 | 29,14 | |
| 198 | 29,14 | |||
| 198 | 29,14 | |||
| 15.05.2026 | 19:22:17,858 | 4 | 29,14 | |
| 4 | 29,14 | |||
| 4 | 29,14 | |||
| 15.05.2026 | 19:20:40,062 | 75 | 29,10 | |
| 75 | 29,10 | |||
| 75 | 29,10 | |||
| 15.05.2026 | 19:16:24,415 | 139 | 29,10 | |
| 139 | 29,10 | |||
| 139 | 29,10 | |||
| 15.05.2026 | 19:16:02,601 | 22 | 29,09 | |
| 22 | 29,09 | |||
| 22 | 29,09 | |||
| 15.05.2026 | 19:15:57,926 | 478 | 29,10 | |
| 171 | 29,10 | |||
| 307 | 29,10 | |||
| 478 | 29,10 | |||
| 15.05.2026 | 19:11:13,922 | 82 | 29,10 | |
| 82 | 29,10 | |||
| 82 | 29,10 | |||
| 15.05.2026 | 19:10:00,510 | 10 | 29,10 | |
| 10 | 29,10 | |||
| 10 | 29,10 | |||
| 15.05.2026 | 19:08:41,969 | 120 | 29,10 | |
| 120 | 29,10 | |||
| 120 | 29,10 | |||
| 15.05.2026 | 19:08:27,377 | 300 | 29,10 | |
| 300 | 29,10 | |||
| 300 | 29,10 | |||
| 15.05.2026 | 19:07:39,168 | 450 | 29,07 | |
| 145 | 29,07 | |||
| 450 | 29,07 | |||
| 171 | 29,07 | |||
| 134 | 29,07 | |||
| 15.05.2026 | 19:04:44,216 | 500 | 29,14 | |
| 500 | 29,14 | |||
| 500 | 29,14 | |||
| 15.05.2026 | 19:04:41,571 | 500 | 29,14 | |
| 500 | 29,14 | |||
| 355 | 29,14 | |||
| 145 | 29,14 | |||
| 15.05.2026 | 19:03:03,880 | 37 | 29,10 | |
| 37 | 29,10 | |||
| 37 | 29,10 | |||
| 15.05.2026 | 19:01:32,592 | 150 | 29,10 | |
| 150 | 29,10 | |||
| 150 | 29,10 | |||
| 15.05.2026 | 19:00:01,659 | 800 | 29,10 | |
| 171 | 29,10 | |||
| 136 | 29,10 | |||
| 98 | 29,10 | |||
| 800 | 29,10 | |||
| 145 | 29,10 | |||
| 250 | 29,10 | |||
| 15.05.2026 | 18:56:55,539 | 1 | 29,14 | |
| 1 | 29,14 | |||
| 1 | 29,14 | |||
| 15.05.2026 | 18:56:43,893 | 1 | 29,10 | |
| 1 | 29,10 | |||
| 1 | 29,10 | |||
| 15.05.2026 | 18:56:42,074 | 82 | 29,10 | |
| 82 | 29,10 | |||
| 82 | 29,10 | |||
| 15.05.2026 | 18:55:55,072 | 106 | 29,14 | |
| 106 | 29,14 | |||
| 106 | 29,14 | |||
| 15.05.2026 | 18:54:43,176 | 10 | 29,07 | |
| 10 | 29,07 | |||
| 10 | 29,07 | |||
| 15.05.2026 | 18:52:32,864 | 200 | 29,11 | |
| 200 | 29,11 | |||
| 200 | 29,11 | |||
| 15.05.2026 | 18:52:30,147 | 100 | 29,11 | |
| 100 | 29,11 | |||
| 100 | 29,11 | |||
| 15.05.2026 | 18:51:57,530 | 25 | 29,11 | |
| 25 | 29,11 | |||
| 25 | 29,11 | |||
| 15.05.2026 | 18:50:17,464 | 100 | 29,11 | |
| 100 | 29,11 | |||
| 100 | 29,11 | |||
| 15.05.2026 | 18:40:25,966 | 85 | 29,11 | |
| 85 | 29,11 | |||
| 85 | 29,11 | |||
| 15.05.2026 | 18:38:56,598 | 4 | 29,11 | |
| 4 | 29,11 | |||
| 4 | 29,11 | |||
| 15.05.2026 | 18:38:26,622 | 500 | 29,14 | |
| 500 | 29,14 | |||
| 500 | 29,14 | |||
| 15.05.2026 | 18:38:24,612 | 500 | 29,14 | |
| 500 | 29,14 | |||
| 100 | 29,14 | |||
| 400 | 29,14 | |||
| 15.05.2026 | 18:37:51,115 | 3 | 29,11 | |
| 3 | 29,11 | |||
| 3 | 29,11 | |||
| 15.05.2026 | 18:36:35,599 | 300 | 29,11 | |
| 136 | 29,11 | |||
| 164 | 29,11 | |||
| 300 | 29,11 | |||
| 15.05.2026 | 18:32:02,073 | 171 | 29,14 | |
| 171 | 29,14 | |||
| 171 | 29,14 | |||
| 15.05.2026 | 18:31:28,790 | 20 | 29,13 | |
| 20 | 29,13 | |||
| 20 | 29,13 | |||
| 15.05.2026 | 18:30:17,067 | 198 | 29,19 | |
| 145 | 29,19 | |||
| 53 | 29,19 | |||
| 198 | 29,19 | |||
| 15.05.2026 | 18:29:29,442 | 105 | 29,13 | |
| 105 | 29,13 | |||
| 105 | 29,13 | |||
| 15.05.2026 | 18:26:45,699 | 260 | 29,13 | |
| 260 | 29,13 | |||
| 260 | 29,13 | |||
| 15.05.2026 | 18:24:39,786 | 70 | 29,13 | |
| 70 | 29,13 | |||
| 70 | 29,13 | |||
| 15.05.2026 | 18:24:15,497 | 3 | 29,13 | |
| 3 | 29,13 | |||
| 3 | 29,13 | |||
| 15.05.2026 | 18:22:07,101 | 64 | 29,13 | |
| 64 | 29,13 | |||
| 64 | 29,13 | |||
| 15.05.2026 | 18:21:26,960 | 236 | 29,13 | |
| 236 | 29,13 | |||
| 236 | 29,13 | |||
| 15.05.2026 | 18:19:53,576 | 35 | 29,13 | |
| 35 | 29,13 | |||
| 35 | 29,13 | |||
| 15.05.2026 | 18:19:45,774 | 160 | 29,15 | |
| 160 | 29,15 | |||
| 160 | 29,15 | |||
| 15.05.2026 | 18:19:42,253 | 20 | 29,13 | |
| 20 | 29,13 | |||
| 20 | 29,13 | |||
| 15.05.2026 | 18:19:41,109 | 264 | 29,13 | |
| 264 | 29,13 | |||
| 264 | 29,13 | |||
| 15.05.2026 | 18:19:23,938 | 236 | 29,13 | |
| 236 | 29,13 | |||
| 236 | 29,13 | |||
| 15.05.2026 | 18:19:19,716 | 172 | 29,13 | |
| 25 | 29,13 | |||
| 172 | 29,13 | |||
| 147 | 29,13 | |||
| 15.05.2026 | 18:15:56,082 | 180 | 29,13 | |
| 180 | 29,13 | |||
| 180 | 29,13 | |||
| 15.05.2026 | 18:15:40,062 | 484 | 29,13 | |
| 484 | 29,13 | |||
| 484 | 29,13 | |||
| 15.05.2026 | 18:15:37,583 | 236 | 29,13 | |
| 236 | 29,13 | |||
| 236 | 29,13 | |||
| 15.05.2026 | 18:15:20,256 | 100 | 29,13 | |
| 100 | 29,13 | |||
| 100 | 29,13 | |||
| 15.05.2026 | 18:10:25,912 | 27 | 29,13 | |
| 27 | 29,13 | |||
| 27 | 29,13 | |||
| 15.05.2026 | 18:07:50,836 | 103 | 29,13 | |
| 103 | 29,13 | |||
| 103 | 29,13 | |||
| 15.05.2026 | 18:06:42,047 | 128 | 29,13 | |
| 128 | 29,13 | |||
| 128 | 29,13 | |||
| 15.05.2026 | 18:06:01,153 | 872 | 29,13 | |
| 250 | 29,13 | |||
| 136 | 29,13 | |||
| 486 | 29,13 | |||
| 872 | 29,13 | |||
| 15.05.2026 | 18:05:40,086 | 193 | 29,19 | |
| 193 | 29,19 | |||
| 193 | 29,19 | |||
| 15.05.2026 | 18:04:01,307 | 1 | 29,11 | |
| 1 | 29,11 | |||
| 1 | 29,11 | |||
| 15.05.2026 | 18:00:48,884 | 8 | 29,11 | |
| 8 | 29,11 | |||
| 8 | 29,11 | |||
| 15.05.2026 | 18:00:06,701 | 200 | 29,11 | |
| 200 | 29,11 | |||
| 50 | 29,11 | |||
| 14 | 29,11 | |||
| 136 | 29,11 | |||
| 15.05.2026 | 17:59:23,220 | 190 | 29,19 | |
| 190 | 29,19 | |||
| 190 | 29,19 | |||
| 15.05.2026 | 17:59:23,158 | 190 | 29,20 | |
| 190 | 29,20 | |||
| 190 | 29,20 | |||
| 15.05.2026 | 17:58:38,844 | 565 | 29,20 | |
| 295 | 29,20 | |||
| 565 | 29,20 | |||
| 135 | 29,20 | |||
| 135 | 29,20 | |||
| 15.05.2026 | 17:57:35,100 | 10 | 29,17 | |
| 10 | 29,17 | |||
| 10 | 29,17 | |||
| 15.05.2026 | 17:55:47,083 | 70 | 29,17 | |
| 50 | 29,17 | |||
| 20 | 29,17 | |||
| 70 | 29,17 | |||
| 15.05.2026 | 17:54:13,300 | 250 | 29,24 | |
| 250 | 29,24 | |||
| 250 | 29,24 | |||
| 15.05.2026 | 17:54:00,296 | 200 | 29,21 | |
| 160 | 29,21 | |||
| 200 | 29,21 | |||
| 40 | 29,21 | |||
| 15.05.2026 | 17:53:55,832 | 139 | 29,24 | |
| 89 | 29,24 | |||
| 139 | 29,24 | |||
| 50 | 29,24 | |||
| 15.05.2026 | 17:52:05,905 | 232 | 29,24 | |
| 135 | 29,24 | |||
| 232 | 29,24 | |||
| 97 | 29,24 | |||
| 15.05.2026 | 17:50:49,376 | 50 | 29,25 | |
| 50 | 29,25 | |||
| 50 | 29,25 | |||
| 15.05.2026 | 17:49:21,608 | 74 | 29,24 | |
| 74 | 29,24 | |||
| 74 | 29,24 | |||
| 15.05.2026 | 17:48:34,750 | 351 | 29,24 | |
| 135 | 29,24 | |||
| 50 | 29,24 | |||
| 166 | 29,24 | |||
| 351 | 29,24 | |||
| 15.05.2026 | 17:47:14,071 | 308 | 29,24 | |
| 8 | 29,24 | |||
| 308 | 29,24 | |||
| 250 | 29,24 | |||
| 50 | 29,24 | |||
| 15.05.2026 | 17:42:45,093 | 135 | 29,30 | |
| 135 | 29,30 | |||
| 135 | 29,30 | |||
| 15.05.2026 | 17:42:12,039 | 220 | 29,31 | |
| 120 | 29,31 | |||
| 50 | 29,31 | |||
| 220 | 29,31 | |||
| 50 | 29,31 | |||
| 15.05.2026 | 17:41:51,134 | 40 | 29,31 | |
| 40 | 29,31 | |||
| 40 | 29,31 | |||
| 15.05.2026 | 17:41:10,317 | 50 | 29,32 | |
| 50 | 29,32 | |||
| 50 | 29,32 | |||
| 15.05.2026 | 17:39:24,908 | 75 | 29,29 | |
| 25 | 29,29 | |||
| 50 | 29,29 | |||
| 75 | 29,29 | |||
| 15.05.2026 | 17:37:23,734 | 300 | 29,29 | |
| 50 | 29,29 | |||
| 300 | 29,29 | |||
| 200 | 29,29 | |||
| 50 | 29,29 | |||
| 15.05.2026 | 17:37:08,898 | 25 | 29,29 | |
| 25 | 29,29 | |||
| 25 | 29,29 | |||
| 15.05.2026 | 17:36:43,448 | 1 | 29,49 | |
| 1 | 29,49 | |||
| 1 | 29,49 | |||
| 15.05.2026 | 17:36:40,286 | 1 450 | 29,30 | |
| 250 | 29,30 | |||
| 1 450 | 29,30 | |||
| 1 200 | 29,30 | |||
| 15.05.2026 | 17:36:10,505 | 550 | 29,37 | |
| 400 | 29,37 | |||
| 550 | 29,37 | |||
| 100 | 29,37 | |||
| 50 | 29,37 | |||
| 15.05.2026 | 17:35:39,048 | 100 | 29,37 | |
| 100 | 29,37 | |||
| 100 | 29,37 | |||
| 15.05.2026 | 17:35:30,457 | 100 | 29,49 | |
| 100 | 29,49 | |||
| 100 | 29,49 | |||
| 15.05.2026 | 17:35:25,682 | 5 610 | 29,45 | |
| 5 610 | 29,45 | |||
| 3 000 | 29,45 | |||
| 1 000 | 29,45 | |||
| 200 | 29,45 | |||
| 100 | 29,45 | |||
| 60 | 29,45 | |||
| 100 | 29,45 | |||
| 250 | 29,45 | |||
| 900 | 29,45 | |||
| 15.05.2026 | 17:29:46,580 | 510 | 29,42 | |
| 500 | 29,42 | |||
| 510 | 29,42 | |||
| 10 | 29,42 | |||
| 15.05.2026 | 17:29:08,986 | 485 | 29,30 | |
| 485 | 29,30 | |||
| 485 | 29,30 | |||
| 15.05.2026 | 17:28:34,414 | 120 | 29,30 | |
| 120 | 29,30 | |||
| 120 | 29,30 | |||
| 15.05.2026 | 17:26:49,073 | 1 | 29,31 | |
| 1 | 29,31 | |||
| 1 | 29,31 | |||
| 15.05.2026 | 17:26:03,156 | 191 | 29,33 | |
| 191 | 29,33 | |||
| 191 | 29,33 | |||
| 15.05.2026 | 17:24:36,811 | 250 | 29,26 | |
| 250 | 29,26 | |||
| 250 | 29,26 | |||
| 15.05.2026 | 17:24:14,943 | 250 | 29,25 | |
| 250 | 29,25 | |||
| 250 | 29,25 | |||
| 15.05.2026 | 17:24:07,024 | 450 | 29,32 | |
| 450 | 29,32 | |||
| 450 | 29,32 | |||
| 15.05.2026 | 17:24:00,462 | 1 890 | 29,30 | |
| 1 810 | 29,30 | |||
| 80 | 29,30 | |||
| 1 890 | 29,30 | |||
| 15.05.2026 | 17:23:54,271 | 520 | 29,32 | |
| 520 | 29,32 | |||
| 520 | 29,32 | |||
| 15.05.2026 | 17:23:07,406 | 670 | 29,32 | |
| 670 | 29,32 | |||
| 670 | 29,32 | |||
| 15.05.2026 | 17:22:47,908 | 61 | 29,38 | |
| 61 | 29,38 | |||
| 61 | 29,38 | |||
| 15.05.2026 | 17:22:47,448 | 333 | 29,36 | |
| 333 | 29,36 | |||
| 333 | 29,36 | |||
| 15.05.2026 | 17:22:45,793 | 5 | 29,30 | |
| 5 | 29,30 | |||
| 5 | 29,30 | |||
| 15.05.2026 | 17:22:22,442 | 20 | 29,26 | |
| 20 | 29,26 | |||
| 20 | 29,26 | |||
| 15.05.2026 | 17:21:51,031 | 50 | 29,26 | |
| 50 | 29,26 | |||
| 50 | 29,26 | |||
| 15.05.2026 | 17:21:02,034 | 24 | 29,26 | |
| 24 | 29,26 | |||
| 24 | 29,26 | |||
| 15.05.2026 | 17:19:42,788 | 50 | 29,35 | |
| 50 | 29,35 | |||
| 50 | 29,35 | |||
| 15.05.2026 | 17:19:42,596 | 500 | 29,35 | |
| 500 | 29,35 | |||
| 500 | 29,35 | |||
| 15.05.2026 | 17:19:21,805 | 50 | 29,27 | |
| 50 | 29,27 | |||
| 50 | 29,27 | |||
| 15.05.2026 | 17:19:17,429 | 33 | 29,29 | |
| 33 | 29,29 | |||
| 33 | 29,29 | |||
| 15.05.2026 | 17:18:46,724 | 750 | 29,23 | |
| 700 | 29,23 | |||
| 750 | 29,23 | |||
| 50 | 29,23 | |||
| 15.05.2026 | 17:18:46,678 | 643 | 29,22 | |
| 643 | 29,22 | |||
| 643 | 29,22 | |||
| 15.05.2026 | 17:18:37,066 | 270 | 29,20 | |
| 50 | 29,20 | |||
| 270 | 29,20 | |||
| 200 | 29,20 | |||
| 20 | 29,20 | |||
| 15.05.2026 | 17:18:36,298 | 450 | 29,19 | |
| 150 | 29,19 | |||
| 300 | 29,19 | |||
| 450 | 29,19 | |||
| 15.05.2026 | 17:18:17,524 | 170 | 29,15 | |
| 100 | 29,15 | |||
| 170 | 29,15 | |||
| 70 | 29,15 | |||
| 15.05.2026 | 17:18:17,414 | 100 | 29,14 | |
| 100 | 29,14 | |||
| 100 | 29,14 | |||
| 15.05.2026 | 17:18:12,790 | 75 | 29,11 | |
| 75 | 29,11 | |||
| 75 | 29,11 | |||
| 15.05.2026 | 17:17:55,088 | 100 | 29,12 | |
| 100 | 29,12 | |||
| 100 | 29,12 | |||
| 15.05.2026 | 17:17:52,767 | 200 | 29,12 | |
| 200 | 29,12 | |||
| 200 | 29,12 | |||
| 15.05.2026 | 17:17:41,924 | 120 | 29,11 | |
| 120 | 29,11 | |||
| 120 | 29,11 | |||
| 15.05.2026 | 17:17:32,438 | 368 | 29,10 | |
| 368 | 29,10 | |||
| 33 | 29,10 | |||
| 335 | 29,10 | |||
| 15.05.2026 | 17:17:32,388 | 450 | 29,05 | |
| 450 | 29,05 | |||
| 450 | 29,05 | |||
| 15.05.2026 | 17:17:05,117 | 550 | 29,05 | |
| 550 | 29,05 | |||
| 550 | 29,05 | |||
| 15.05.2026 | 17:16:19,161 | 520 | 29,10 | |
| 520 | 29,10 | |||
| 100 | 29,10 | |||
| 265 | 29,10 | |||
| 55 | 29,10 | |||
| 100 | 29,10 | |||
| 15.05.2026 | 17:16:19,080 | 500 | 29,05 | |
| 500 | 29,05 | |||
| 500 | 29,05 | |||
| 15.05.2026 | 17:16:05,044 | 62 | 29,00 | |
| 62 | 29,00 | |||
| 62 | 29,00 | |||
| 15.05.2026 | 17:15:25,239 | 100 | 29,02 | |
| 100 | 29,02 | |||
| 100 | 29,02 | |||
| 15.05.2026 | 17:15:19,626 | 300 | 28,98 | |
| 300 | 28,98 | |||
| 300 | 28,98 | |||
| 15.05.2026 | 17:15:04,386 | 44 | 28,98 | |
| 44 | 28,98 | |||
| 44 | 28,98 | |||
| 15.05.2026 | 17:14:38,847 | 340 | 28,99 | |
| 340 | 28,99 | |||
| 340 | 28,99 | |||
| 15.05.2026 | 17:14:20,067 | 55 | 28,97 | |
| 55 | 28,97 | |||
| 55 | 28,97 | |||
| 15.05.2026 | 17:13:48,356 | 520 | 28,99 | |
| 520 | 28,99 | |||
| 520 | 28,99 | |||
| 15.05.2026 | 17:12:52,721 | 40 | 29,00 | |
| 40 | 29,00 | |||
| 40 | 29,00 | |||
| 15.05.2026 | 17:12:32,984 | 360 | 28,93 | |
| 360 | 28,93 | |||
| 360 | 28,93 | |||
| 15.05.2026 | 17:10:48,063 | 18 | 28,95 | |
| 18 | 28,95 | |||
| 18 | 28,95 | |||
| 15.05.2026 | 17:09:55,944 | 520 | 28,98 | |
| 520 | 28,98 | |||
| 520 | 28,98 | |||
| 15.05.2026 | 17:09:22,445 | 50 | 28,90 | |
| 50 | 28,90 | |||
| 50 | 28,90 | |||
| 15.05.2026 | 17:06:09,237 | 50 | 28,92 | |
| 50 | 28,92 | |||
| 50 | 28,92 | |||
| 15.05.2026 | 17:05:10,222 | 250 | 28,90 | |
| 250 | 28,90 | |||
| 250 | 28,90 | |||
| 15.05.2026 | 17:03:35,858 | 20 | 28,98 | |
| 20 | 28,98 | |||
| 20 | 28,98 | |||
| 15.05.2026 | 17:03:31,340 | 75 | 28,93 | |
| 75 | 28,93 | |||
| 75 | 28,93 | |||
| 15.05.2026 | 17:03:27,384 | 325 | 28,93 | |
| 325 | 28,93 | |||
| 155 | 28,93 | |||
| 170 | 28,93 | |||
| 15.05.2026 | 17:03:10,971 | 630 | 28,93 | |
| 630 | 28,93 | |||
| 630 | 28,93 | |||
| 15.05.2026 | 17:02:59,253 | 220 | 28,94 | |
| 220 | 28,94 | |||
| 220 | 28,94 | |||
| 15.05.2026 | 17:02:45,994 | 116 | 28,94 | |
| 116 | 28,94 | |||
| 116 | 28,94 | |||
| 15.05.2026 | 17:01:48,271 | 69 | 29,01 | |
| 69 | 29,01 | |||
| 69 | 29,01 | |||
| 15.05.2026 | 17:01:45,941 | 100 | 29,00 | |
| 100 | 29,00 | |||
| 100 | 29,00 | |||
| 15.05.2026 | 17:01:30,486 | 118 | 29,03 | |
| 118 | 29,03 | |||
| 118 | 29,03 | |||
| 15.05.2026 | 17:00:57,841 | 120 | 28,94 | |
| 120 | 28,94 | |||
| 120 | 28,94 | |||
| 15.05.2026 | 17:00:43,313 | 40 | 28,95 | |
| 40 | 28,95 | |||
| 40 | 28,95 | |||
| 15.05.2026 | 16:58:56,942 | 480 | 29,02 | |
| 480 | 29,02 | |||
| 480 | 29,02 | |||
| 15.05.2026 | 16:58:52,945 | 520 | 29,03 | |
| 520 | 29,03 | |||
| 520 | 29,03 | |||
| 15.05.2026 | 16:57:11,761 | 180 | 29,07 | |
| 180 | 29,07 | |||
| 180 | 29,07 | |||
| 15.05.2026 | 16:56:19,485 | 200 | 29,05 | |
| 200 | 29,05 | |||
| 200 | 29,05 | |||
| 15.05.2026 | 16:56:17,776 | 340 | 29,03 | |
| 340 | 29,03 | |||
| 340 | 29,03 | |||
| 15.05.2026 | 16:55:52,532 | 400 | 29,01 | |
| 400 | 29,01 | |||
| 400 | 29,01 | |||
| 15.05.2026 | 16:55:47,983 | 360 | 29,01 | |
| 360 | 29,01 | |||
| 360 | 29,01 | |||
| 15.05.2026 | 16:55:36,835 | 84 | 29,01 | |
| 84 | 29,01 | |||
| 84 | 29,01 | |||
| 15.05.2026 | 16:55:26,430 | 41 053 | 29,00 | |
| 50 | 29,00 | |||
| 50 | 29,00 | |||
| 50 | 29,00 | |||
| 10 | 29,00 | |||
| 10 | 29,00 | |||
| 30 | 29,00 | |||
| 500 | 29,00 | |||
| 60 | 29,00 | |||
| 50 | 29,00 | |||
| 9 000 | 29,00 | |||
| 20 | 29,00 | |||
| 29 746 | 29,00 | |||
| 864 | 29,00 | |||
| 37 | 29,00 | |||
| 41 053 | 29,00 | |||
| 50 | 29,00 | |||
| 100 | 29,00 | |||
| 206 | 29,00 | |||
| 120 | 29,00 | |||
| 100 | 29,00 | |||
| 15.05.2026 | 16:54:38,116 | 1 040 | 29,00 | |
| 50 | 29,00 | |||
| 3 | 29,00 | |||
| 225 | 29,00 | |||
| 1 040 | 29,00 | |||
| 254 | 29,00 | |||
| 508 | 29,00 | |||
| 15.05.2026 | 16:53:42,105 | 15 | 28,85 | |
| 15 | 28,85 | |||
| 15 | 28,85 | |||
| 15.05.2026 | 16:53:42,049 | 160 | 28,83 | |
| 160 | 28,83 | |||
| 160 | 28,83 | |||
| 15.05.2026 | 16:53:30,211 | 530 | 28,83 | |
| 530 | 28,83 | |||
| 530 | 28,83 | |||
| 15.05.2026 | 16:53:28,837 | 200 | 28,82 | |
| 200 | 28,82 | |||
| 200 | 28,82 | |||
| 15.05.2026 | 16:53:05,355 | 130 | 28,82 | |
| 130 | 28,82 | |||
| 130 | 28,82 | |||
| 15.05.2026 | 16:53:03,818 | 5 | 28,84 | |
| 5 | 28,84 | |||
| 5 | 28,84 | |||
| 15.05.2026 | 16:52:47,886 | 100 | 28,84 | |
| 100 | 28,84 | |||
| 100 | 28,84 | |||
| 15.05.2026 | 16:52:41,457 | 44 | 28,85 | |
| 44 | 28,85 | |||
| 44 | 28,85 | |||
| 15.05.2026 | 16:51:56,158 | 2 055 | 28,85 | |
| 2 055 | 28,85 | |||
| 235 | 28,85 | |||
| 1 820 | 28,85 | |||
| 15.05.2026 | 16:51:54,380 | 660 | 28,85 | |
| 660 | 28,85 | |||
| 660 | 28,85 | |||
| 15.05.2026 | 16:51:06,793 | 520 | 28,87 | |
| 520 | 28,87 | |||
| 520 | 28,87 | |||
| 15.05.2026 | 16:50:41,798 | 520 | 28,88 | |
| 520 | 28,88 | |||
| 520 | 28,88 | |||
| 15.05.2026 | 16:50:39,233 | 49 | 28,87 | |
| 49 | 28,87 | |||
| 49 | 28,87 | |||
| 15.05.2026 | 16:50:35,867 | 330 | 28,87 | |
| 330 | 28,87 | |||
| 330 | 28,87 | |||
| 15.05.2026 | 16:47:41,619 | 570 | 28,98 | |
| 570 | 28,98 | |||
| 570 | 28,98 | |||
| 15.05.2026 | 16:46:59,913 | 120 | 28,97 | |
| 120 | 28,97 | |||
| 120 | 28,97 | |||
| 15.05.2026 | 16:46:45,616 | 1 040 | 29,00 | |
| 200 | 29,00 | |||
| 13 | 29,00 | |||
| 500 | 29,00 | |||
| 50 | 29,00 | |||
| 16 | 29,00 | |||
| 30 | 29,00 | |||
| 1 040 | 29,00 | |||
| 135 | 29,00 | |||
| 50 | 29,00 | |||
| 43 | 29,00 | |||
| 3 | 29,00 | |||
| 15.05.2026 | 16:46:35,723 | 40 | 28,94 | |
| 40 | 28,94 | |||
| 40 | 28,94 | |||
| 15.05.2026 | 16:46:21,948 | 1 040 | 29,00 | |
| 30 | 29,00 | |||
| 30 | 29,00 | |||
| 86 | 29,00 | |||
| 215 | 29,00 | |||
| 1 040 | 29,00 | |||
| 65 | 29,00 | |||
| 100 | 29,00 | |||
| 514 | 29,00 | |||
| 15.05.2026 | 16:45:23,895 | 5 | 28,96 | |
| 5 | 28,96 | |||
| 5 | 28,96 | |||
| 15.05.2026 | 16:44:14,430 | 50 | 28,94 | |
| 50 | 28,94 | |||
| 50 | 28,94 | |||
| 15.05.2026 | 16:43:43,879 | 520 | 29,00 | |
| 150 | 29,00 | |||
| 122 | 29,00 | |||
| 220 | 29,00 | |||
| 20 | 29,00 | |||
| 520 | 29,00 | |||
| 8 | 29,00 | |||
| 15.05.2026 | 16:43:43,804 | 416 | 28,98 | |
| 100 | 28,98 | |||
| 416 | 28,98 | |||
| 316 | 28,98 | |||
| 15.05.2026 | 16:43:39,160 | 84 | 28,90 | |
| 84 | 28,90 | |||
| 84 | 28,90 | |||
| 15.05.2026 | 16:41:38,143 | 600 | 28,94 | |
| 600 | 28,94 | |||
| 600 | 28,94 | |||
| 15.05.2026 | 16:41:26,314 | 100 | 28,88 | |
| 100 | 28,88 | |||
| 100 | 28,88 | |||
| 15.05.2026 | 16:41:13,436 | 25 | 28,88 | |
| 25 | 28,88 | |||
| 25 | 28,88 | |||
| 15.05.2026 | 16:41:12,475 | 624 | 28,86 | |
| 624 | 28,86 | |||
| 624 | 28,86 | |||
| 15.05.2026 | 16:40:10,601 | 100 | 28,86 | |
| 100 | 28,86 | |||
| 100 | 28,86 | |||
| 15.05.2026 | 16:39:23,489 | 38 | 28,88 | |
| 38 | 28,88 | |||
| 38 | 28,88 | |||
| 15.05.2026 | 16:39:20,387 | 15 | 28,88 | |
| 15 | 28,88 | |||
| 15 | 28,88 | |||
| 15.05.2026 | 16:38:38,100 | 520 | 28,89 | |
| 520 | 28,89 | |||
| 520 | 28,89 | |||
| 15.05.2026 | 16:37:36,073 | 500 | 28,95 | |
| 500 | 28,95 | |||
| 500 | 28,95 | |||
| 15.05.2026 | 16:37:23,698 | 150 | 28,90 | |
| 100 | 28,90 | |||
| 150 | 28,90 | |||
| 50 | 28,90 | |||
| 15.05.2026 | 16:37:17,253 | 500 | 28,90 | |
| 500 | 28,90 | |||
| 500 | 28,90 | |||
| 15.05.2026 | 16:37:17,160 | 268 | 28,89 | |
| 68 | 28,89 | |||
| 268 | 28,89 | |||
| 200 | 28,89 | |||
| 15.05.2026 | 16:37:13,657 | 15 | 28,88 | |
| 15 | 28,88 | |||
| 15 | 28,88 | |||
| 15.05.2026 | 16:37:13,518 | 50 | 28,87 | |
| 50 | 28,87 | |||
| 50 | 28,87 | |||
| 15.05.2026 | 16:35:58,523 | 140 | 28,80 | |
| 140 | 28,80 | |||
| 140 | 28,80 | |||
| 15.05.2026 | 16:34:48,256 | 150 | 28,76 | |
| 150 | 28,76 | |||
| 150 | 28,76 | |||
| 15.05.2026 | 16:34:42,081 | 12 | 28,76 | |
| 12 | 28,76 | |||
| 12 | 28,76 | |||
| 15.05.2026 | 16:32:31,654 | 580 | 28,69 | |
| 580 | 28,69 | |||
| 580 | 28,69 | |||
| 15.05.2026 | 16:32:22,649 | 705 | 28,70 | |
| 705 | 28,70 | |||
| 705 | 28,70 | |||
| 15.05.2026 | 16:29:24,953 | 400 | 28,70 | |
| 400 | 28,70 | |||
| 400 | 28,70 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Apps
Top 5 Umsatz
-
Nvidia Corp.
Bid: 193,60 / Ask: 193,72
Umsatz: 59 606 TEUR -
Rheinmetall AG
Bid: 1 118,00
Ask: 1 123,60
Umsatz: 53 937 TEUR -
Micron Technology Inc.
Bid: 623,20 / Ask: 624,00
Umsatz: 51 132 TEUR -
Siemens Energy AG
Bid: 168,86 / Ask: 169,18
Umsatz: 41 909 TEUR -
Intel Corp.
Bid: 93,41 / Ask: 93,62
Umsatz: 27 400 TEUR
Realtime Quotes
Letzte Aktualisierung:
15.05.2026 @ 22:00:00
Letzte Aktualisierung:
15.05.2026 @ 22:00:00