Tradegate BSX

D-Wave Quantum Inc.

Information
letzte Umsätze
kaufen
verkaufen

3001

2810

19,00

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
16.04.2026	16:33:23,872	560		17,925
			560	17,925
			560	17,925
16.04.2026	16:33:19,912	140		17,93
			140	17,93
			140	17,93
16.04.2026	16:32:38,550	55		17,93
			55	17,93
			55	17,93
16.04.2026	16:32:30,534	500		17,93
			500	17,93
			500	17,93
16.04.2026	16:31:39,844	250		17,98
			250	17,98
			250	17,98
16.04.2026	16:31:35,248	17		18,005
			17	18,005
			17	18,005
16.04.2026	16:31:25,904	5		18,055
			5	18,055
			5	18,055
16.04.2026	16:31:21,509	150		18,00
			150	18,00
			150	18,00
16.04.2026	16:31:18,621	100		18,065
			100	18,065
			100	18,065
16.04.2026	16:31:06,983	100		18,09
			100	18,09
			100	18,09
16.04.2026	16:30:56,611	55		18,08
			55	18,08
			55	18,08
16.04.2026	16:30:45,702	400		18,025
			400	18,025
			400	18,025
16.04.2026	16:30:45,603	137		17,97
			37	17,97
			100	17,97
			137	17,97
16.04.2026	16:30:36,973	50		18,02
			50	18,02
			50	18,02
16.04.2026	16:30:34,112	700		18,10
			700	18,10
			700	18,10
16.04.2026	16:29:46,331	7 000		18,135
			7 000	18,135
			7 000	18,135
16.04.2026	16:29:18,985	50		18,04
			50	18,04
			50	18,04
16.04.2026	16:29:12,977	90		17,975
			90	17,975
			75	17,975
			15	17,975
16.04.2026	16:29:12,935	23		18,03
			23	18,03
			23	18,03
16.04.2026	16:28:32,135	500		17,90
			500	17,90
			500	17,90
16.04.2026	16:28:11,682	850		17,825
			850	17,825
			850	17,825
16.04.2026	16:27:44,136	285		17,895
			285	17,895
			285	17,895
16.04.2026	16:27:36,715	73		17,84
			73	17,84
			73	17,84
16.04.2026	16:27:32,735	130		17,86
			130	17,86
			130	17,86
16.04.2026	16:27:27,117	56		17,855
			56	17,855
			56	17,855
16.04.2026	16:27:04,572	527		17,845
			527	17,845
			527	17,845
16.04.2026	16:25:41,055	150		17,555
			150	17,555
			150	17,555
16.04.2026	16:25:26,922	21		17,61
			21	17,61
			21	17,61
16.04.2026	16:25:18,417	163		17,56
			163	17,56
			163	17,56
16.04.2026	16:24:43,982	30		17,545
			30	17,545
			30	17,545
16.04.2026	16:24:19,104	10		17,605
			10	17,605
			10	17,605
16.04.2026	16:24:03,914	15		17,655
			15	17,655
			15	17,655
16.04.2026	16:24:03,566	30		17,63
			30	17,63
			30	17,63
16.04.2026	16:23:23,808	1 000		17,60
			1 000	17,60
			1 000	17,60
16.04.2026	16:23:18,326	60		17,62
			60	17,62
			60	17,62
16.04.2026	16:22:57,749	200		17,68
			200	17,68
			200	17,68
16.04.2026	16:22:52,911	50		17,665
			50	17,665
			50	17,665
16.04.2026	16:21:12,624	200		17,575
			200	17,575
			200	17,575
16.04.2026	16:20:34,260	500		17,525
			500	17,525
			500	17,525
16.04.2026	16:20:17,681	50		17,525
			50	17,525
			50	17,525
16.04.2026	16:20:14,408	80		17,525
			80	17,525
			80	17,525
16.04.2026	16:20:10,188	50		17,525
			50	17,525
			50	17,525
16.04.2026	16:19:52,983	150		17,50
			150	17,50
			150	17,50
16.04.2026	16:19:18,693	100		17,445
			100	17,445
			100	17,445
16.04.2026	16:19:18,629	2		17,445
			2	17,445
			2	17,445
16.04.2026	16:18:44,434	1 000		17,565
			1 000	17,565
			1 000	17,565
16.04.2026	16:18:24,338	40		17,545
			40	17,545
			40	17,545
16.04.2026	16:18:07,932	230		17,525
			230	17,525
			230	17,525
16.04.2026	16:17:54,873	50		17,505
			50	17,505
			50	17,505
16.04.2026	16:16:42,424	11		17,585
			11	17,585
			11	17,585
16.04.2026	16:15:58,209	9		17,59
			9	17,59
			9	17,59
16.04.2026	16:15:53,252	29		17,54
			29	17,54
			29	17,54
16.04.2026	16:15:49,829	730		17,59
			730	17,59
			730	17,59
16.04.2026	16:14:28,970	18		17,515
			18	17,515
			18	17,515
16.04.2026	16:14:12,972	120		17,535
			120	17,535
			120	17,535
16.04.2026	16:14:01,576	55		17,54
			55	17,54
			55	17,54
16.04.2026	16:14:01,198	2		17,54
			2	17,54
			2	17,54
16.04.2026	16:14:00,315	57		17,56
			57	17,56
			57	17,56
16.04.2026	16:13:06,338	3 000		17,625
			3 000	17,625
			3 000	17,625
16.04.2026	16:12:33,565	1 400		17,55
			1 400	17,55
			1 400	17,55
16.04.2026	16:12:19,755	196		17,525
			196	17,525
			196	17,525
16.04.2026	16:11:22,558	1		17,54
			1	17,54
			1	17,54
16.04.2026	16:11:21,953	114		17,54
			114	17,54
			114	17,54
16.04.2026	16:11:13,594	5		17,505
			5	17,505
			5	17,505
16.04.2026	16:10:22,774	200		17,47
			200	17,47
			200	17,47
16.04.2026	16:10:22,663	290		17,50
			290	17,50
			290	17,50
16.04.2026	16:10:03,785	900		17,53
			900	17,53
			900	17,53
16.04.2026	16:10:03,690	46		17,54
			46	17,54
			46	17,54
16.04.2026	16:09:59,025	3 000		17,56
			3 000	17,56
			3 000	17,56
16.04.2026	16:09:29,374	70		17,615
			70	17,615
			70	17,615
16.04.2026	16:09:21,653	853		17,61
			853	17,61
			853	17,61
16.04.2026	16:08:49,525	50		17,60
			50	17,60
			50	17,60
16.04.2026	16:08:48,897	1 000		17,61
			1 000	17,61
			1 000	17,61
16.04.2026	16:07:54,382	97		17,59
			97	17,59
			97	17,59
16.04.2026	16:07:36,302	35		17,565
			35	17,565
			35	17,565
16.04.2026	16:07:35,343	125		17,485
			125	17,485
			125	17,485
16.04.2026	16:07:17,287	115		17,545
			100	17,545
			15	17,545
			115	17,545
16.04.2026	16:07:16,509	1		17,60
			1	17,60
			1	17,60
16.04.2026	16:06:50,697	100		17,625
			100	17,625
			100	17,625
16.04.2026	16:06:48,902	1 500		17,645
			1 500	17,645
			1 500	17,645
16.04.2026	16:06:22,894	50		17,60
			50	17,60
			50	17,60
16.04.2026	16:06:00,244	900		17,54
			900	17,54
			900	17,54
16.04.2026	16:05:03,885	29		17,475
			29	17,475
			29	17,475
16.04.2026	16:03:32,370	100		17,45
			100	17,45
			100	17,45
16.04.2026	16:03:06,238	100		17,435
			100	17,435
			100	17,435
16.04.2026	16:02:27,123	49		17,365
			49	17,365
			49	17,365
16.04.2026	16:02:20,240	20		17,385
			20	17,385
			20	17,385
16.04.2026	16:02:13,266	6 000		17,385
			6 000	17,385
			6 000	17,385
16.04.2026	16:02:13,231	11		17,385
			11	17,385
			11	17,385
16.04.2026	16:01:53,511	250		17,395
			250	17,395
			250	17,395
16.04.2026	16:01:25,497	117		17,46
			117	17,46
			117	17,46
16.04.2026	16:01:23,145	287		17,45
			287	17,45
			287	17,45
16.04.2026	16:01:20,256	150		17,485
			150	17,485
			150	17,485
16.04.2026	16:01:18,537	49		17,455
			49	17,455
			49	17,455
16.04.2026	16:01:16,926	130		17,515
			130	17,515
			130	17,515
16.04.2026	16:01:01,488	54		17,54
			54	17,54
			54	17,54
16.04.2026	16:00:45,548	10		17,50
			10	17,50
			10	17,50
16.04.2026	16:00:42,272	30		17,50
			30	17,50
			30	17,50
16.04.2026	16:00:42,201	3 000		17,51
			3 000	17,51
			3 000	17,51
16.04.2026	16:00:38,628	160		17,505
			160	17,505
			160	17,505
16.04.2026	16:00:38,216	30		17,535
			30	17,535
			30	17,535
16.04.2026	16:00:23,819	200		17,53
			200	17,53
			200	17,53
16.04.2026	16:00:22,108	25		17,585
			25	17,585
			25	17,585
16.04.2026	16:00:18,445	155		17,54
			155	17,54
			155	17,54
16.04.2026	16:00:05,278	3 000		17,55
			3 000	17,55
			3 000	17,55
16.04.2026	15:59:52,199	30		17,525
			30	17,525
			30	17,525
16.04.2026	15:59:50,884	20		17,47
			20	17,47
			20	17,47
16.04.2026	15:59:41,788	89		17,55
			89	17,55
			89	17,55
16.04.2026	15:59:39,627	150		17,555
			150	17,555
			150	17,555
16.04.2026	15:59:38,592	100		17,555
			100	17,555
			100	17,555
16.04.2026	15:59:27,669	300		17,55
			300	17,55
			300	17,55
16.04.2026	15:59:24,084	50		17,55
			50	17,55
			50	17,55
16.04.2026	15:59:22,707	115		17,55
			115	17,55
			115	17,55
16.04.2026	15:59:22,271	200		17,56
			200	17,56
			200	17,56
16.04.2026	15:59:08,415	8 000		17,495
			8 000	17,495
			8 000	17,495
16.04.2026	15:58:51,503	115		17,46
			115	17,46
			115	17,46
16.04.2026	15:58:47,648	8 000		17,405
			8 000	17,405
			8 000	17,405
16.04.2026	15:58:25,700	100		17,34
			100	17,34
			100	17,34
16.04.2026	15:58:18,841	15		17,305
			15	17,305
			15	17,305
16.04.2026	15:58:16,594	20		17,35
			20	17,35
			20	17,35
16.04.2026	15:58:04,627	1 200		17,375
			1 200	17,375
			1 200	17,375
16.04.2026	15:58:02,267	14		17,31
			14	17,31
			14	17,31
16.04.2026	15:57:52,245	20		17,235
			20	17,235
			20	17,235
16.04.2026	15:57:46,325	180		17,295
			180	17,295
			180	17,295
16.04.2026	15:57:28,424	250		17,245
			250	17,245
			250	17,245
16.04.2026	15:57:28,311	55		17,205
			55	17,205
			55	17,205
16.04.2026	15:57:25,502	1 000		17,25
			1 000	17,25
			1 000	17,25
16.04.2026	15:57:15,746	2 500		17,31
			2 500	17,31
			2 500	17,31
16.04.2026	15:57:07,826	380		17,28
			380	17,28
			380	17,28
16.04.2026	15:57:00,829	200		17,24
			200	17,24
			200	17,24
16.04.2026	15:56:58,475	500		17,25
			500	17,25
			500	17,25
16.04.2026	15:56:48,123	200		17,24
			200	17,24
			200	17,24
16.04.2026	15:56:44,549	500		17,30
			500	17,30
			500	17,30
16.04.2026	15:56:35,946	150		17,255
			150	17,255
			150	17,255
16.04.2026	15:56:25,741	55		17,28
			55	17,28
			55	17,28
16.04.2026	15:56:10,796	933		17,26
			933	17,26
			933	17,26
16.04.2026	15:56:01,548	77		17,235
			77	17,235
			77	17,235
16.04.2026	15:55:58,090	200		17,22
			200	17,22
			200	17,22
16.04.2026	15:55:53,527	1 000		17,19
			1 000	17,19
			1 000	17,19
16.04.2026	15:55:38,506	200		17,155
			200	17,155
			200	17,155
16.04.2026	15:55:36,984	200		17,165
			200	17,165
			200	17,165
16.04.2026	15:55:32,849	6 000		17,165
			6 000	17,165
			6 000	17,165
16.04.2026	15:55:30,283	1		17,245
			1	17,245
			1	17,245
16.04.2026	15:55:25,133	110		17,205
			110	17,205
			110	17,205
16.04.2026	15:55:24,948	1 100		17,20
			500	17,20
			600	17,20
			1 100	17,20
16.04.2026	15:55:07,018	772		17,13
			120	17,13
			25	17,13
			772	17,13
			500	17,13
			52	17,13
			75	17,13
16.04.2026	15:55:06,909	4 800		17,13
			58	17,13
			1 500	17,13
			1 100	17,13
			2 200	17,13
			4 742	17,13
16.04.2026	15:55:00,646	133		17,205
			133	17,205
			133	17,205
16.04.2026	15:54:55,354	350		17,205
			150	17,205
			200	17,205
			350	17,205
16.04.2026	15:54:55,269	1 200		17,205
			1 200	17,205
			1 050	17,205
			150	17,205
16.04.2026	15:54:47,786	627		17,275
			77	17,275
			250	17,275
			150	17,275
			627	17,275
			150	17,275
16.04.2026	15:54:47,573	1 785		17,275
			602	17,275
			1 625	17,275
			15	17,275
			737	17,275
			230	17,275
			25	17,275
			35	17,275
			100	17,275
			50	17,275
			70	17,275
			81	17,275
16.04.2026	15:54:43,012	500		17,335
			500	17,335
			500	17,335
16.04.2026	15:54:39,352	500		17,335
			500	17,335
			500	17,335
16.04.2026	15:54:38,784	500		17,335
			345	17,335
			155	17,335
			500	17,335
16.04.2026	15:54:38,686	600		17,335
			200	17,335
			400	17,335
			20	17,335
			400	17,335
			180	17,335
16.04.2026	15:54:28,538	500		17,405
			500	17,405
			500	17,405
16.04.2026	15:54:24,326	754		17,445
			754	17,445
			754	17,445
16.04.2026	15:54:17,713	100		17,44
			100	17,44
			100	17,44
16.04.2026	15:54:10,343	260		17,44
			100	17,44
			260	17,44
			160	17,44
16.04.2026	15:54:10,269	1 750		17,50
			1 750	17,50
			50	17,50
			1 600	17,50
			100	17,50
16.04.2026	15:54:00,509	320		17,505
			320	17,505
			320	17,505
16.04.2026	15:53:53,343	170		17,54
			170	17,54
			170	17,54
16.04.2026	15:53:50,973	133		17,53
			133	17,53
			133	17,53
16.04.2026	15:53:41,358	670		17,55
			670	17,55
			670	17,55
16.04.2026	15:53:40,454	25		17,565
			25	17,565
			25	17,565
16.04.2026	15:53:35,698	130		17,58
			130	17,58
			130	17,58
16.04.2026	15:53:34,093	100		17,60
			100	17,60
			100	17,60
16.04.2026	15:53:33,291	70		17,62
			70	17,62
			70	17,62
16.04.2026	15:53:16,016	1 000		17,685
			1 000	17,685
			1 000	17,685
16.04.2026	15:51:44,782	50		17,64
			50	17,64
			50	17,64
16.04.2026	15:51:44,208	339		17,70
			339	17,70
			339	17,70
16.04.2026	15:51:36,713	60		17,745
			60	17,745
			60	17,745
16.04.2026	15:51:17,205	500		17,77
			500	17,77
			500	17,77
16.04.2026	15:50:59,151	400		17,765
			400	17,765
			400	17,765
16.04.2026	15:50:43,948	500		17,83
			500	17,83
			500	17,83
16.04.2026	15:50:35,782	200		17,795
			200	17,795
			200	17,795
16.04.2026	15:49:57,665	83		17,67
			83	17,67
			83	17,67
16.04.2026	15:49:40,605	150		17,695
			150	17,695
			150	17,695
16.04.2026	15:49:22,878	100		17,69
			100	17,69
			100	17,69
16.04.2026	15:49:19,590	200		17,70
			200	17,70
			200	17,70
16.04.2026	15:49:16,797	100		17,645
			100	17,645
			100	17,645
16.04.2026	15:48:53,093	4 100		17,70
			4 100	17,70
			4 100	17,70
16.04.2026	15:48:49,770	5 798		17,745
			5 798	17,745
			5 798	17,745
16.04.2026	15:48:48,899	800		17,745
			800	17,745
			800	17,745
16.04.2026	15:48:28,225	25		17,72
			25	17,72
			25	17,72
16.04.2026	15:48:24,750	7 000		17,76
			7 000	17,76
			7 000	17,76
16.04.2026	15:48:04,054	250		17,75
			250	17,75
			250	17,75
16.04.2026	15:48:02,478	100		17,76
			100	17,76
			100	17,76
16.04.2026	15:47:57,063	5		17,77
			5	17,77
			5	17,77
16.04.2026	15:47:48,795	24		17,70
			24	17,70
			24	17,70
16.04.2026	15:47:36,954	75		17,735
			75	17,735
			75	17,735
16.04.2026	15:47:11,403	12		17,675
			12	17,675
			12	17,675
16.04.2026	15:47:08,128	30		17,70
			30	17,70
			30	17,70
16.04.2026	15:46:59,312	51		17,76
			51	17,76
			51	17,76
16.04.2026	15:46:52,802	8 000		17,79
			8 000	17,79
			8 000	17,79
16.04.2026	15:46:32,388	1 117		17,81
			1 117	17,81
			1 117	17,81
16.04.2026	15:46:32,289	100		17,81
			100	17,81
			100	17,81
16.04.2026	15:46:17,278	297		17,80
			197	17,80
			297	17,80
			100	17,80
16.04.2026	15:46:13,177	20		17,86
			20	17,86
			20	17,86
16.04.2026	15:46:01,398	30		17,87
			30	17,87
			30	17,87
16.04.2026	15:45:51,862	10		17,86
			10	17,86
			10	17,86
16.04.2026	15:45:48,679	10		17,835
			10	17,835
			10	17,835
16.04.2026	15:45:43,377	900		17,80
			900	17,80
			900	17,80
16.04.2026	15:45:40,912	100		17,79
			100	17,79
			100	17,79
16.04.2026	15:45:36,827	350		17,81
			350	17,81
			350	17,81
16.04.2026	15:45:25,559	60		17,785
			60	17,785
			60	17,785
16.04.2026	15:45:12,092	20		17,70
			20	17,70
			20	17,70
16.04.2026	15:45:00,210	1		17,775
			1	17,775
			1	17,775
16.04.2026	15:44:50,445	370		17,695
			370	17,695
			370	17,695
16.04.2026	15:44:50,249	63		17,705
			63	17,705
			63	17,705
16.04.2026	15:44:42,423	30		17,72
			30	17,72
			30	17,72
16.04.2026	15:44:28,896	10		17,69
			10	17,69
			10	17,69
16.04.2026	15:43:50,496	262		17,63
			262	17,63
			262	17,63
16.04.2026	15:43:40,493	100		17,695
			100	17,695
			100	17,695
16.04.2026	15:43:39,876	75		17,695
			75	17,695
			75	17,695
16.04.2026	15:43:00,705	10		17,605
			10	17,605
			10	17,605
16.04.2026	15:42:56,800	172		17,635
			172	17,635
			172	17,635
16.04.2026	15:42:52,336	156		17,65
			156	17,65
			156	17,65
16.04.2026	15:42:51,887	1 322		17,665
			1 322	17,665
			1 322	17,665
16.04.2026	15:42:41,660	233		17,625
			233	17,625
			233	17,625
16.04.2026	15:42:40,177	30		17,695
			30	17,695
			30	17,695
16.04.2026	15:42:28,015	300		17,645
			300	17,645
			300	17,645
16.04.2026	15:42:23,038	185		17,675
			185	17,675
			185	17,675
16.04.2026	15:42:18,120	2		17,685
			2	17,685
			2	17,685
16.04.2026	15:42:03,947	220		17,595
			220	17,595
			220	17,595
16.04.2026	15:41:54,818	1		17,565
			1	17,565
			1	17,565
16.04.2026	15:41:51,704	6		17,585
			6	17,585
			6	17,585
16.04.2026	15:41:49,659	30		17,64
			30	17,64
			30	17,64
16.04.2026	15:41:47,505	1 000		17,635
			1 000	17,635
			1 000	17,635
16.04.2026	15:41:27,088	14		17,64
			14	17,64
			14	17,64
16.04.2026	15:40:49,666	230		17,735
			230	17,735
			230	17,735
16.04.2026	15:40:47,141	150		17,77
			150	17,77
			150	17,77
16.04.2026	15:40:43,350	10		17,73
			10	17,73
			10	17,73
16.04.2026	15:40:30,096	1		17,675
			1	17,675
			1	17,675
16.04.2026	15:40:07,742	223		17,595
			223	17,595
			223	17,595
16.04.2026	15:40:06,915	700		17,595
			700	17,595
			700	17,595
16.04.2026	15:40:03,989	1 586		17,49
			1 586	17,49
			1 586	17,49
16.04.2026	15:40:02,133	330		17,485
			330	17,485
			330	17,485
16.04.2026	15:39:58,219	1 000		17,515
			1 000	17,515
			1 000	17,515
16.04.2026	15:39:53,477	1 400		17,51
			1 400	17,51
			1 400	17,51
16.04.2026	15:39:46,730	3 062		17,44
			125	17,44
			1 900	17,44
			3 062	17,44
			500	17,44
			315	17,44
			222	17,44
16.04.2026	15:39:46,493	1 881		17,44
			20	17,44
			140	17,44
			116	17,44
			63	17,44
			160	17,44
			200	17,44
			1 631	17,44
			600	17,44
			232	17,44
			250	17,44
			250	17,44
			100	17,44
16.04.2026	15:39:46,282	1 330		17,50
			25	17,50
			250	17,50
			10	17,50
			100	17,50
			50	17,50
			250	17,50
			150	17,50
			100	17,50
			1 330	17,50
			45	17,50
			350	17,50
16.04.2026	15:39:41,125	172		17,53
			172	17,53
			172	17,53
16.04.2026	15:39:34,250	20		17,55
			20	17,55
			20	17,55
16.04.2026	15:39:32,628	60		17,51
			60	17,51
			60	17,51
16.04.2026	15:39:32,521	80		17,51
			80	17,51
			80	17,51
16.04.2026	15:39:30,330	134		17,525
			134	17,525
			134	17,525
16.04.2026	15:39:30,248	386		17,525
			386	17,525
			386	17,525
16.04.2026	15:39:29,876	20		17,655
			20	17,655
			20	17,655
16.04.2026	15:39:28,654	250		17,58
			250	17,58
			250	17,58
16.04.2026	15:39:08,801	282		17,62
			282	17,62
			282	17,62
16.04.2026	15:39:01,274	50		17,665
			50	17,665
			50	17,665
16.04.2026	15:38:53,059	50		17,735
			50	17,735
			50	17,735
16.04.2026	15:38:50,899	20		17,78
			20	17,78
			20	17,78
16.04.2026	15:38:50,663	50		17,715
			20	17,715
			50	17,715
			30	17,715
16.04.2026	15:38:47,111	1		17,82
			1	17,82
			1	17,82
16.04.2026	15:38:37,196	28		17,775
			28	17,775
			28	17,775
16.04.2026	15:38:32,088	125		17,87
			125	17,87
			125	17,87
16.04.2026	15:38:19,485	50		17,85
			50	17,85
			50	17,85
16.04.2026	15:38:17,632	250		17,945
			250	17,945
			250	17,945
16.04.2026	15:38:17,123	18		17,915
			18	17,915
			18	17,915
16.04.2026	15:38:01,906	57		17,77
			57	17,77
			57	17,77
16.04.2026	15:38:00,774	200		17,78
			200	17,78
			200	17,78
16.04.2026	15:38:00,288	3 000		17,845
			3 000	17,845
			3 000	17,845
16.04.2026	15:37:57,741	60		17,805
			60	17,805
			60	17,805
16.04.2026	15:37:44,639	124		17,69
			124	17,69
			124	17,69
16.04.2026	15:37:41,897	100		17,75
			100	17,75
			100	17,75
16.04.2026	15:37:39,487	1 000		17,725
			1 000	17,725
			1 000	17,725
16.04.2026	15:37:31,436	1 355		17,68
			1 355	17,68
			1 355	17,68
16.04.2026	15:37:23,505	50		17,645
			50	17,645
			50	17,645
16.04.2026	15:37:10,158	200		17,585
			200	17,585
			200	17,585
16.04.2026	15:37:01,801	75		17,655
			75	17,655
			75	17,655
16.04.2026	15:36:59,200	340		17,61
			340	17,61
			340	17,61
16.04.2026	15:36:58,687	7		17,585
			7	17,585
			7	17,585
16.04.2026	15:36:58,557	300		17,585
			300	17,585
			80	17,585
			150	17,585
			70	17,585
16.04.2026	15:36:56,269	106		17,62
			100	17,62
			106	17,62
			6	17,62
16.04.2026	15:36:56,218	185		17,63
			150	17,63
			35	17,63
			185	17,63
16.04.2026	15:36:56,136	63		17,64
			63	17,64
			63	17,64
16.04.2026	15:36:56,014	10		17,645
			10	17,645
			10	17,645
16.04.2026	15:36:55,914	5 645		17,65
			25	17,65
			5 645	17,65
			5 500	17,65
			50	17,65
			70	17,65
16.04.2026	15:36:52,859	75		17,655
			75	17,655
			75	17,655
16.04.2026	15:36:52,729	1 155		17,655
			50	17,655
			250	17,655
			30	17,655
			1 155	17,655
			825	17,655
16.04.2026	15:36:48,535	200		17,79
			200	17,79
			200	17,79
16.04.2026	15:36:48,129	250		17,705
			250	17,705
			250	17,705
16.04.2026	15:36:47,792	350		17,705
			50	17,705
			350	17,705
			300	17,705
16.04.2026	15:36:47,724	498		17,705
			498	17,705
			25	17,705
			473	17,705
16.04.2026	15:36:47,611	43		17,75
			28	17,75
			15	17,75
			43	17,75
16.04.2026	15:36:47,528	250		17,78
			250	17,78
			250	17,78
16.04.2026	15:36:38,919	1		17,785
			1	17,785
			1	17,785
16.04.2026	15:36:33,582	1 200		17,835
			1 200	17,835
			1 200	17,835
16.04.2026	15:36:20,785	1 000		17,86
			1 000	17,86
			1 000	17,86
16.04.2026	15:36:11,876	2 293		17,785
			500	17,785
			700	17,785
			100	17,785
			797	17,785
			100	17,785
			73	17,785
			1 000	17,785
			200	17,785
			196	17,785
			270	17,785
			650	17,785
16.04.2026	15:36:11,805	22		17,785
			22	17,785
			22	17,785
16.04.2026	15:36:11,742	100		17,85
			100	17,85
			100	17,85
16.04.2026	15:36:11,434	500		17,875
			500	17,875
			500	17,875
16.04.2026	15:36:05,368	150		17,865
			150	17,865
			150	17,865
16.04.2026	15:36:03,987	172		17,915
			172	17,915
			172	17,915
16.04.2026	15:36:00,548	100		17,94
			100	17,94
			100	17,94
16.04.2026	15:36:00,473	1 300		18,00
			1 000	18,00
			1 300	18,00
			300	18,00
16.04.2026	15:36:00,231	80		18,02
			80	18,02
			80	18,02
16.04.2026	15:35:55,705	13		18,045
			13	18,045
			13	18,045
16.04.2026	15:35:37,207	15		18,10
			15	18,10
			15	18,10
16.04.2026	15:35:32,935	1 999		18,11
			1 999	18,11
			1 999	18,11
16.04.2026	15:35:22,809	2		18,195
			2	18,195
			2	18,195
16.04.2026	15:35:22,540	1 500		18,29
			1 500	18,29
			1 500	18,29

<< < > >>

Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
7:30 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

SAP SE

Bid: 150,24 / Ask: 150,50
Stückzahl: 241 560
+2,37%

Apps

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
16.04.2026 @ 20:43:33

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung