DroneShield Limited
- Information
- letzte Umsätze
- kaufen
- verkaufen
268
200
1,03
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 22.09.2026 | 16:22:36,454 | 3 000 | 1,03 | |
| 775 | 1,03 | |||
| 3 000 | 1,03 | |||
| 2 225 | 1,03 | |||
| 22.09.2026 | 16:21:03,609 | 150 | 1,03 | |
| 150 | 1,03 | |||
| 150 | 1,03 | |||
| 22.09.2026 | 16:15:19,684 | 53 | 1,036 | |
| 53 | 1,036 | |||
| 53 | 1,036 | |||
| 22.09.2026 | 16:13:20,647 | 133 | 1,036 | |
| 133 | 1,036 | |||
| 133 | 1,036 | |||
| 22.09.2026 | 16:12:32,016 | 965 | 1,036 | |
| 965 | 1,036 | |||
| 200 | 1,036 | |||
| 765 | 1,036 | |||
| 22.09.2026 | 16:05:56,589 | 35 | 1,036 | |
| 35 | 1,036 | |||
| 35 | 1,036 | |||
| 22.09.2026 | 16:04:09,849 | 979 | 1,03 | |
| 979 | 1,03 | |||
| 979 | 1,03 | |||
| 22.09.2026 | 16:00:51,659 | 400 | 1,036 | |
| 400 | 1,036 | |||
| 400 | 1,036 | |||
| 22.09.2026 | 16:00:04,642 | 131 | 1,036 | |
| 131 | 1,036 | |||
| 131 | 1,036 | |||
| 22.09.2026 | 15:54:48,856 | 15 | 1,0285 | |
| 15 | 1,0285 | |||
| 15 | 1,0285 | |||
| 22.09.2026 | 15:54:21,129 | 250 | 1,033 | |
| 250 | 1,033 | |||
| 250 | 1,033 | |||
| 22.09.2026 | 15:47:29,544 | 242 | 1,033 | |
| 242 | 1,033 | |||
| 242 | 1,033 | |||
| 22.09.2026 | 15:37:09,412 | 1 000 | 1,0285 | |
| 1 000 | 1,0285 | |||
| 1 000 | 1,0285 | |||
| 22.09.2026 | 15:35:36,206 | 550 | 1,033 | |
| 550 | 1,033 | |||
| 550 | 1,033 | |||
| 22.09.2026 | 15:30:28,369 | 1 000 | 1,0285 | |
| 400 | 1,0285 | |||
| 1 000 | 1,0285 | |||
| 500 | 1,0285 | |||
| 100 | 1,0285 | |||
| 22.09.2026 | 15:14:12,244 | 1 | 1,036 | |
| 1 | 1,036 | |||
| 1 | 1,036 | |||
| 22.09.2026 | 15:13:51,805 | 23 | 1,031 | |
| 23 | 1,031 | |||
| 23 | 1,031 | |||
| 22.09.2026 | 15:11:22,469 | 254 | 1,036 | |
| 254 | 1,036 | |||
| 254 | 1,036 | |||
| 22.09.2026 | 15:09:08,250 | 1 000 | 1,036 | |
| 1 000 | 1,036 | |||
| 1 000 | 1,036 | |||
| 22.09.2026 | 15:07:20,208 | 1 | 1,036 | |
| 1 | 1,036 | |||
| 1 | 1,036 | |||
| 22.09.2026 | 14:59:33,293 | 522 | 1,0285 | |
| 522 | 1,0285 | |||
| 522 | 1,0285 | |||
| 22.09.2026 | 14:57:06,963 | 2 000 | 1,0275 | |
| 2 000 | 1,0275 | |||
| 2 000 | 1,0275 | |||
| 22.09.2026 | 14:56:18,134 | 4 000 | 1,0345 | |
| 4 000 | 1,0345 | |||
| 4 000 | 1,0345 | |||
| 22.09.2026 | 14:55:22,254 | 2 500 | 1,0345 | |
| 2 500 | 1,0345 | |||
| 2 500 | 1,0345 | |||
| 22.09.2026 | 14:53:23,765 | 200 | 1,0275 | |
| 200 | 1,0275 | |||
| 200 | 1,0275 | |||
| 22.09.2026 | 14:51:31,416 | 3 000 | 1,0275 | |
| 2 950 | 1,0275 | |||
| 50 | 1,0275 | |||
| 3 000 | 1,0275 | |||
| 22.09.2026 | 14:50:59,099 | 242 | 1,0345 | |
| 242 | 1,0345 | |||
| 242 | 1,0345 | |||
| 22.09.2026 | 14:50:33,633 | 14 697 | 1,03 | |
| 500 | 1,03 | |||
| 12 000 | 1,03 | |||
| 11 697 | 1,03 | |||
| 3 000 | 1,03 | |||
| 100 | 1,03 | |||
| 200 | 1,03 | |||
| 1 897 | 1,03 | |||
| 22.09.2026 | 14:48:50,768 | 6 000 | 1,0305 | |
| 6 000 | 1,0305 | |||
| 6 000 | 1,0305 | |||
| 22.09.2026 | 14:44:08,001 | 3 000 | 1,0305 | |
| 1 500 | 1,0305 | |||
| 3 000 | 1,0305 | |||
| 1 500 | 1,0305 | |||
| 22.09.2026 | 14:43:34,003 | 3 000 | 1,031 | |
| 3 000 | 1,031 | |||
| 3 000 | 1,031 | |||
| 22.09.2026 | 14:40:35,853 | 483 | 1,036 | |
| 483 | 1,036 | |||
| 483 | 1,036 | |||
| 22.09.2026 | 14:39:00,026 | 30 | 1,031 | |
| 30 | 1,031 | |||
| 30 | 1,031 | |||
| 22.09.2026 | 14:32:08,308 | 40 | 1,031 | |
| 40 | 1,031 | |||
| 40 | 1,031 | |||
| 22.09.2026 | 14:27:57,550 | 460 | 1,036 | |
| 100 | 1,036 | |||
| 460 | 1,036 | |||
| 360 | 1,036 | |||
| 22.09.2026 | 14:17:56,414 | 2 000 | 1,031 | |
| 2 000 | 1,031 | |||
| 2 000 | 1,031 | |||
| 22.09.2026 | 14:16:10,603 | 65 | 1,031 | |
| 65 | 1,031 | |||
| 65 | 1,031 | |||
| 22.09.2026 | 14:07:13,321 | 400 | 1,0375 | |
| 300 | 1,0375 | |||
| 400 | 1,0375 | |||
| 100 | 1,0375 | |||
| 22.09.2026 | 14:02:03,912 | 2 000 | 1,031 | |
| 2 000 | 1,031 | |||
| 1 500 | 1,031 | |||
| 500 | 1,031 | |||
| 22.09.2026 | 13:58:45,362 | 5 000 | 1,0375 | |
| 120 | 1,0375 | |||
| 2 380 | 1,0375 | |||
| 5 000 | 1,0375 | |||
| 1 000 | 1,0375 | |||
| 1 500 | 1,0375 | |||
| 22.09.2026 | 13:52:05,078 | 300 | 1,031 | |
| 300 | 1,031 | |||
| 300 | 1,031 | |||
| 22.09.2026 | 13:50:45,030 | 100 | 1,031 | |
| 100 | 1,031 | |||
| 100 | 1,031 | |||
| 22.09.2026 | 13:48:55,970 | 90 | 1,0305 | |
| 90 | 1,0305 | |||
| 90 | 1,0305 | |||
| 22.09.2026 | 13:46:02,206 | 49 | 1,0375 | |
| 49 | 1,0375 | |||
| 49 | 1,0375 | |||
| 22.09.2026 | 13:45:26,278 | 1 000 | 1,0375 | |
| 1 000 | 1,0375 | |||
| 1 000 | 1,0375 | |||
| 22.09.2026 | 13:42:29,849 | 1 100 | 1,0305 | |
| 1 100 | 1,0305 | |||
| 1 100 | 1,0305 | |||
| 22.09.2026 | 13:35:40,117 | 1 | 1,0375 | |
| 1 | 1,0375 | |||
| 1 | 1,0375 | |||
| 22.09.2026 | 13:35:39,308 | 500 | 1,0305 | |
| 500 | 1,0305 | |||
| 500 | 1,0305 | |||
| 22.09.2026 | 13:35:11,912 | 46 | 1,0305 | |
| 46 | 1,0305 | |||
| 46 | 1,0305 | |||
| 22.09.2026 | 13:34:35,094 | 3 | 1,0305 | |
| 3 | 1,0305 | |||
| 3 | 1,0305 | |||
| 22.09.2026 | 13:34:15,601 | 97 | 1,0375 | |
| 97 | 1,0375 | |||
| 97 | 1,0375 | |||
| 22.09.2026 | 13:29:34,653 | 2 000 | 1,0305 | |
| 2 000 | 1,0305 | |||
| 2 000 | 1,0305 | |||
| 22.09.2026 | 13:29:12,856 | 201 | 1,038 | |
| 201 | 1,038 | |||
| 201 | 1,038 | |||
| 22.09.2026 | 13:27:24,886 | 80 | 1,0305 | |
| 80 | 1,0305 | |||
| 80 | 1,0305 | |||
| 22.09.2026 | 13:25:18,251 | 51 | 1,0305 | |
| 51 | 1,0305 | |||
| 51 | 1,0305 | |||
| 22.09.2026 | 13:23:27,770 | 5 | 1,038 | |
| 5 | 1,038 | |||
| 5 | 1,038 | |||
| 22.09.2026 | 13:23:21,582 | 50 | 1,038 | |
| 50 | 1,038 | |||
| 50 | 1,038 | |||
| 22.09.2026 | 13:14:36,295 | 3 000 | 1,0305 | |
| 3 000 | 1,0305 | |||
| 3 000 | 1,0305 | |||
| 22.09.2026 | 13:13:28,903 | 3 000 | 1,0305 | |
| 3 000 | 1,0305 | |||
| 3 000 | 1,0305 | |||
| 22.09.2026 | 13:13:21,547 | 3 000 | 1,038 | |
| 3 000 | 1,038 | |||
| 3 000 | 1,038 | |||
| 22.09.2026 | 13:13:00,878 | 3 000 | 1,0305 | |
| 3 000 | 1,0305 | |||
| 1 500 | 1,0305 | |||
| 1 500 | 1,0305 | |||
| 22.09.2026 | 13:09:24,598 | 6 000 | 1,034 | |
| 6 000 | 1,034 | |||
| 6 000 | 1,034 | |||
| 22.09.2026 | 13:09:14,441 | 96 | 1,039 | |
| 96 | 1,039 | |||
| 96 | 1,039 | |||
| 22.09.2026 | 13:08:42,083 | 5 000 | 1,034 | |
| 1 000 | 1,034 | |||
| 2 500 | 1,034 | |||
| 1 500 | 1,034 | |||
| 5 000 | 1,034 | |||
| 22.09.2026 | 13:06:32,532 | 210 | 1,035 | |
| 210 | 1,035 | |||
| 210 | 1,035 | |||
| 22.09.2026 | 13:02:08,405 | 1 000 | 1,0385 | |
| 1 000 | 1,0385 | |||
| 1 000 | 1,0385 | |||
| 22.09.2026 | 13:02:08,357 | 4 000 | 1,0385 | |
| 4 000 | 1,0385 | |||
| 4 000 | 1,0385 | |||
| 22.09.2026 | 13:02:01,261 | 250 | 1,037 | |
| 250 | 1,037 | |||
| 250 | 1,037 | |||
| 22.09.2026 | 13:01:18,450 | 1 000 | 1,04 | |
| 1 000 | 1,04 | |||
| 1 000 | 1,04 | |||
| 22.09.2026 | 13:00:03,096 | 150 | 1,0385 | |
| 150 | 1,0385 | |||
| 150 | 1,0385 | |||
| 22.09.2026 | 12:59:15,904 | 2 500 | 1,0385 | |
| 2 500 | 1,0385 | |||
| 2 500 | 1,0385 | |||
| 22.09.2026 | 12:50:16,011 | 95 | 1,0435 | |
| 95 | 1,0435 | |||
| 95 | 1,0435 | |||
| 22.09.2026 | 12:42:57,189 | 100 | 1,0435 | |
| 100 | 1,0435 | |||
| 100 | 1,0435 | |||
| 22.09.2026 | 12:41:49,662 | 100 | 1,0435 | |
| 100 | 1,0435 | |||
| 100 | 1,0435 | |||
| 22.09.2026 | 12:39:29,742 | 2 000 | 1,0385 | |
| 1 000 | 1,0385 | |||
| 520 | 1,0385 | |||
| 2 000 | 1,0385 | |||
| 480 | 1,0385 | |||
| 22.09.2026 | 12:33:28,795 | 100 | 1,0385 | |
| 100 | 1,0385 | |||
| 100 | 1,0385 | |||
| 22.09.2026 | 12:30:23,649 | 100 | 1,0385 | |
| 100 | 1,0385 | |||
| 100 | 1,0385 | |||
| 22.09.2026 | 12:29:59,104 | 100 | 1,0435 | |
| 100 | 1,0435 | |||
| 100 | 1,0435 | |||
| 22.09.2026 | 12:06:04,521 | 3 750 | 1,044 | |
| 3 750 | 1,044 | |||
| 3 750 | 1,044 | |||
| 22.09.2026 | 12:03:58,423 | 4 000 | 1,044 | |
| 4 000 | 1,044 | |||
| 4 000 | 1,044 | |||
| 22.09.2026 | 12:02:56,557 | 500 | 1,044 | |
| 500 | 1,044 | |||
| 500 | 1,044 | |||
| 22.09.2026 | 11:50:33,639 | 176 | 1,04 | |
| 176 | 1,04 | |||
| 176 | 1,04 | |||
| 22.09.2026 | 11:46:51,703 | 300 | 1,0395 | |
| 300 | 1,0395 | |||
| 300 | 1,0395 | |||
| 22.09.2026 | 11:36:28,111 | 50 | 1,0385 | |
| 50 | 1,0385 | |||
| 50 | 1,0385 | |||
| 22.09.2026 | 11:34:09,568 | 4 000 | 1,0385 | |
| 4 000 | 1,0385 | |||
| 4 000 | 1,0385 | |||
| 22.09.2026 | 11:31:33,831 | 50 | 1,0445 | |
| 50 | 1,0445 | |||
| 50 | 1,0445 | |||
| 22.09.2026 | 11:30:39,064 | 47 | 1,0445 | |
| 47 | 1,0445 | |||
| 47 | 1,0445 | |||
| 22.09.2026 | 11:30:18,839 | 25 | 1,0385 | |
| 25 | 1,0385 | |||
| 25 | 1,0385 | |||
| 22.09.2026 | 11:30:05,958 | 500 | 1,04 | |
| 500 | 1,04 | |||
| 500 | 1,04 | |||
| 22.09.2026 | 11:24:12,869 | 300 | 1,04 | |
| 300 | 1,04 | |||
| 300 | 1,04 | |||
| 22.09.2026 | 11:20:55,345 | 1 087 | 1,0445 | |
| 1 087 | 1,0445 | |||
| 1 087 | 1,0445 | |||
| 22.09.2026 | 11:20:41,682 | 2 500 | 1,0445 | |
| 2 500 | 1,0445 | |||
| 2 500 | 1,0445 | |||
| 22.09.2026 | 11:18:41,219 | 6 000 | 1,043 | |
| 6 000 | 1,043 | |||
| 6 000 | 1,043 | |||
| 22.09.2026 | 11:13:59,130 | 22 | 1,0375 | |
| 22 | 1,0375 | |||
| 22 | 1,0375 | |||
| 22.09.2026 | 11:10:42,867 | 353 | 1,0375 | |
| 353 | 1,0375 | |||
| 353 | 1,0375 | |||
| 22.09.2026 | 11:10:30,030 | 5 000 | 1,043 | |
| 5 000 | 1,043 | |||
| 5 000 | 1,043 | |||
| 22.09.2026 | 10:48:37,975 | 1 000 | 1,0395 | |
| 1 000 | 1,0395 | |||
| 1 000 | 1,0395 | |||
| 22.09.2026 | 10:48:31,310 | 5 158 | 1,0335 | |
| 5 158 | 1,0335 | |||
| 5 158 | 1,0335 | |||
| 22.09.2026 | 10:38:51,447 | 100 | 1,0395 | |
| 100 | 1,0395 | |||
| 100 | 1,0395 | |||
| 22.09.2026 | 10:34:11,775 | 949 | 1,0315 | |
| 949 | 1,0315 | |||
| 949 | 1,0315 | |||
| 22.09.2026 | 10:33:33,909 | 100 | 1,0395 | |
| 100 | 1,0395 | |||
| 100 | 1,0395 | |||
| 22.09.2026 | 10:31:34,709 | 2 400 | 1,0355 | |
| 2 400 | 1,0355 | |||
| 2 400 | 1,0355 | |||
| 22.09.2026 | 10:27:24,156 | 342 | 1,0355 | |
| 342 | 1,0355 | |||
| 342 | 1,0355 | |||
| 22.09.2026 | 10:26:09,395 | 2 500 | 1,0365 | |
| 2 500 | 1,0365 | |||
| 2 500 | 1,0365 | |||
| 22.09.2026 | 10:24:30,334 | 2 500 | 1,037 | |
| 2 500 | 1,037 | |||
| 2 500 | 1,037 | |||
| 22.09.2026 | 10:23:49,079 | 45 | 1,037 | |
| 45 | 1,037 | |||
| 45 | 1,037 | |||
| 22.09.2026 | 10:20:11,989 | 1 000 | 1,037 | |
| 1 000 | 1,037 | |||
| 1 000 | 1,037 | |||
| 22.09.2026 | 10:20:01,337 | 1 000 | 1,037 | |
| 1 000 | 1,037 | |||
| 1 000 | 1,037 | |||
| 22.09.2026 | 10:14:27,190 | 50 | 1,043 | |
| 50 | 1,043 | |||
| 50 | 1,043 | |||
| 22.09.2026 | 10:12:35,154 | 160 | 1,037 | |
| 160 | 1,037 | |||
| 160 | 1,037 | |||
| 22.09.2026 | 10:03:33,995 | 250 | 1,037 | |
| 250 | 1,037 | |||
| 250 | 1,037 | |||
| 22.09.2026 | 10:03:24,224 | 2 500 | 1,0365 | |
| 2 500 | 1,0365 | |||
| 2 500 | 1,0365 | |||
| 22.09.2026 | 10:03:22,041 | 180 | 1,0365 | |
| 180 | 1,0365 | |||
| 180 | 1,0365 | |||
| 22.09.2026 | 10:00:31,603 | 100 | 1,0395 | |
| 100 | 1,0395 | |||
| 100 | 1,0395 | |||
| 22.09.2026 | 09:59:02,903 | 1 500 | 1,0345 | |
| 250 | 1,0345 | |||
| 1 250 | 1,0345 | |||
| 1 500 | 1,0345 | |||
| 22.09.2026 | 09:57:31,700 | 90 | 1,0345 | |
| 90 | 1,0345 | |||
| 90 | 1,0345 | |||
| 22.09.2026 | 09:53:56,242 | 250 | 1,0325 | |
| 250 | 1,0325 | |||
| 250 | 1,0325 | |||
| 22.09.2026 | 09:52:50,865 | 500 | 1,0325 | |
| 500 | 1,0325 | |||
| 500 | 1,0325 | |||
| 22.09.2026 | 09:43:24,507 | 100 | 1,0355 | |
| 100 | 1,0355 | |||
| 100 | 1,0355 | |||
| 22.09.2026 | 09:41:48,013 | 4 500 | 1,035 | |
| 250 | 1,035 | |||
| 4 000 | 1,035 | |||
| 250 | 1,035 | |||
| 4 500 | 1,035 | |||
| 22.09.2026 | 09:41:16,993 | 2 500 | 1,034 | |
| 2 500 | 1,034 | |||
| 2 500 | 1,034 | |||
| 22.09.2026 | 09:40:58,258 | 4 000 | 1,034 | |
| 2 000 | 1,034 | |||
| 2 000 | 1,034 | |||
| 4 000 | 1,034 | |||
| 22.09.2026 | 09:31:58,938 | 1 | 1,0315 | |
| 1 | 1,0315 | |||
| 1 | 1,0315 | |||
| 22.09.2026 | 09:27:13,499 | 1 000 | 1,034 | |
| 1 000 | 1,034 | |||
| 1 000 | 1,034 | |||
| 22.09.2026 | 09:25:25,057 | 50 | 1,0325 | |
| 50 | 1,0325 | |||
| 50 | 1,0325 | |||
| 22.09.2026 | 09:23:30,724 | 5 000 | 1,0325 | |
| 5 000 | 1,0325 | |||
| 5 000 | 1,0325 | |||
| 22.09.2026 | 09:21:56,940 | 3 337 | 1,0325 | |
| 3 337 | 1,0325 | |||
| 3 337 | 1,0325 | |||
| 22.09.2026 | 09:20:55,251 | 70 | 1,035 | |
| 70 | 1,035 | |||
| 70 | 1,035 | |||
| 22.09.2026 | 09:20:31,042 | 963 | 1,036 | |
| 963 | 1,036 | |||
| 963 | 1,036 | |||
| 22.09.2026 | 09:18:07,390 | 150 | 1,0325 | |
| 150 | 1,0325 | |||
| 150 | 1,0325 | |||
| 22.09.2026 | 09:17:48,947 | 11 | 1,043 | |
| 11 | 1,043 | |||
| 11 | 1,043 | |||
| 22.09.2026 | 09:17:41,906 | 15 000 | 1,0325 | |
| 15 000 | 1,0325 | |||
| 15 000 | 1,0325 | |||
| 22.09.2026 | 09:17:17,927 | 6 000 | 1,0315 | |
| 6 000 | 1,0315 | |||
| 6 000 | 1,0315 | |||
| 22.09.2026 | 09:17:07,960 | 4 000 | 1,0315 | |
| 4 000 | 1,0315 | |||
| 4 000 | 1,0315 | |||
| 22.09.2026 | 09:16:42,989 | 6 000 | 1,0315 | |
| 6 000 | 1,0315 | |||
| 6 000 | 1,0315 | |||
| 22.09.2026 | 09:16:29,608 | 2 000 | 1,0315 | |
| 2 000 | 1,0315 | |||
| 2 000 | 1,0315 | |||
| 22.09.2026 | 09:16:29,519 | 2 500 | 1,032 | |
| 2 500 | 1,032 | |||
| 2 500 | 1,032 | |||
| 22.09.2026 | 09:15:36,045 | 50 | 1,032 | |
| 50 | 1,032 | |||
| 50 | 1,032 | |||
| 22.09.2026 | 09:14:15,950 | 674 | 1,04 | |
| 674 | 1,04 | |||
| 674 | 1,04 | |||
| 22.09.2026 | 09:12:48,379 | 150 | 1,032 | |
| 150 | 1,032 | |||
| 150 | 1,032 | |||
| 22.09.2026 | 09:11:15,550 | 200 | 1,036 | |
| 200 | 1,036 | |||
| 200 | 1,036 | |||
| 22.09.2026 | 09:10:38,067 | 350 | 1,036 | |
| 350 | 1,036 | |||
| 350 | 1,036 | |||
| 22.09.2026 | 09:09:29,813 | 3 000 | 1,036 | |
| 3 000 | 1,036 | |||
| 3 000 | 1,036 | |||
| 22.09.2026 | 09:09:20,270 | 1 000 | 1,04 | |
| 1 000 | 1,04 | |||
| 1 000 | 1,04 | |||
| 22.09.2026 | 09:09:19,241 | 2 200 | 1,036 | |
| 2 200 | 1,036 | |||
| 2 200 | 1,036 | |||
| 22.09.2026 | 09:07:59,792 | 500 | 1,04 | |
| 500 | 1,04 | |||
| 500 | 1,04 | |||
| 22.09.2026 | 09:07:59,731 | 2 500 | 1,0405 | |
| 2 500 | 1,0405 | |||
| 2 500 | 1,0405 | |||
| 22.09.2026 | 09:02:44,205 | 47 | 1,0405 | |
| 47 | 1,0405 | |||
| 47 | 1,0405 | |||
| 22.09.2026 | 08:59:49,082 | 250 | 1,0475 | |
| 250 | 1,0475 | |||
| 250 | 1,0475 | |||
| 22.09.2026 | 08:58:33,341 | 1 240 | 1,0405 | |
| 1 240 | 1,0405 | |||
| 1 240 | 1,0405 | |||
| 22.09.2026 | 08:55:08,888 | 2 000 | 1,0475 | |
| 2 000 | 1,0475 | |||
| 2 000 | 1,0475 | |||
| 22.09.2026 | 08:52:16,260 | 5 | 1,0405 | |
| 5 | 1,0405 | |||
| 5 | 1,0405 | |||
| 22.09.2026 | 08:50:29,414 | 150 | 1,0475 | |
| 150 | 1,0475 | |||
| 150 | 1,0475 | |||
| 22.09.2026 | 08:48:27,597 | 1 300 | 1,0475 | |
| 1 300 | 1,0475 | |||
| 1 300 | 1,0475 | |||
| 22.09.2026 | 08:41:40,840 | 954 | 1,0475 | |
| 954 | 1,0475 | |||
| 954 | 1,0475 | |||
| 22.09.2026 | 08:41:27,766 | 77 | 1,0405 | |
| 77 | 1,0405 | |||
| 77 | 1,0405 | |||
| 22.09.2026 | 08:38:17,636 | 100 | 1,0405 | |
| 100 | 1,0405 | |||
| 100 | 1,0405 | |||
| 22.09.2026 | 08:34:15,875 | 2 000 | 1,036 | |
| 2 000 | 1,036 | |||
| 2 000 | 1,036 | |||
| 22.09.2026 | 08:28:35,195 | 30 | 1,036 | |
| 30 | 1,036 | |||
| 30 | 1,036 | |||
| 22.09.2026 | 08:28:08,825 | 27 128 | 1,0515 | |
| 27 128 | 1,0515 | |||
| 12 000 | 1,0515 | |||
| 15 128 | 1,0515 | |||
| 22.09.2026 | 08:27:56,892 | 5 010 | 1,048 | |
| 5 000 | 1,048 | |||
| 10 | 1,048 | |||
| 5 010 | 1,048 | |||
| 22.09.2026 | 08:27:47,641 | 10 | 1,0375 | |
| 10 | 1,0375 | |||
| 10 | 1,0375 | |||
| 22.09.2026 | 08:27:47,616 | 26 842 | 1,037 | |
| 26 842 | 1,037 | |||
| 26 842 | 1,037 | |||
| 22.09.2026 | 08:27:24,699 | 10 010 | 1,0375 | |
| 10 000 | 1,0375 | |||
| 10 010 | 1,0375 | |||
| 10 | 1,0375 | |||
| 22.09.2026 | 08:27:24,681 | 15 000 | 1,037 | |
| 15 000 | 1,037 | |||
| 15 000 | 1,037 | |||
| 22.09.2026 | 08:27:00,913 | 16 000 | 1,037 | |
| 6 000 | 1,037 | |||
| 16 000 | 1,037 | |||
| 10 000 | 1,037 | |||
| 22.09.2026 | 08:26:22,814 | 1 500 | 1,037 | |
| 1 500 | 1,037 | |||
| 1 500 | 1,037 | |||
| 22.09.2026 | 08:22:12,622 | 9 000 | 1,0305 | |
| 9 000 | 1,0305 | |||
| 9 000 | 1,0305 | |||
| 22.09.2026 | 08:22:01,728 | 15 | 1,037 | |
| 15 | 1,037 | |||
| 15 | 1,037 | |||
| 22.09.2026 | 08:21:44,763 | 10 | 1,037 | |
| 10 | 1,037 | |||
| 10 | 1,037 | |||
| 22.09.2026 | 08:21:29,912 | 10 | 1,037 | |
| 10 | 1,037 | |||
| 10 | 1,037 | |||
| 22.09.2026 | 08:21:04,414 | 10 | 1,037 | |
| 10 | 1,037 | |||
| 10 | 1,037 | |||
| 22.09.2026 | 08:12:22,403 | 250 | 1,0345 | |
| 250 | 1,0345 | |||
| 250 | 1,0345 | |||
| 22.09.2026 | 08:12:13,301 | 250 | 1,0345 | |
| 250 | 1,0345 | |||
| 250 | 1,0345 | |||
| 22.09.2026 | 08:12:04,374 | 250 | 1,0345 | |
| 250 | 1,0345 | |||
| 250 | 1,0345 | |||
| 22.09.2026 | 08:10:40,193 | 1 | 1,0345 | |
| 1 | 1,0345 | |||
| 1 | 1,0345 | |||
| 22.09.2026 | 08:10:14,591 | 30 | 1,0305 | |
| 30 | 1,0305 | |||
| 30 | 1,0305 | |||
| 22.09.2026 | 08:06:21,149 | 6 000 | 1,034 | |
| 6 000 | 1,034 | |||
| 6 000 | 1,034 | |||
| 22.09.2026 | 08:04:33,926 | 4 000 | 1,0345 | |
| 250 | 1,0345 | |||
| 3 750 | 1,0345 | |||
| 4 000 | 1,0345 | |||
| 22.09.2026 | 08:04:06,575 | 6 000 | 1,0345 | |
| 6 000 | 1,0345 | |||
| 6 000 | 1,0345 | |||
| 22.09.2026 | 08:00:27,540 | 1 | 1,0345 | |
| 1 | 1,0345 | |||
| 1 | 1,0345 | |||
| 22.09.2026 | 08:00:18,353 | 2 | 1,0305 | |
| 2 | 1,0305 | |||
| 2 | 1,0305 | |||
| 22.09.2026 | 08:00:13,776 | 482 | 1,0345 | |
| 482 | 1,0345 | |||
| 482 | 1,0345 | |||
| 22.09.2026 | 08:00:02,657 | 14 | 1,0305 | |
| 14 | 1,0305 | |||
| 14 | 1,0305 | |||
| 22.09.2026 | 07:56:05,951 | 17 695 | 1,033 | |
| 17 695 | 1,033 | |||
| 17 695 | 1,033 | |||
| 22.09.2026 | 07:55:00,749 | 1 482 | 1,0345 | |
| 1 482 | 1,0345 | |||
| 1 482 | 1,0345 | |||
| 22.09.2026 | 07:51:53,522 | 5 000 | 1,035 | |
| 5 000 | 1,035 | |||
| 5 000 | 1,035 | |||
| 22.09.2026 | 07:50:51,241 | 9 100 | 1,0355 | |
| 3 833 | 1,0355 | |||
| 5 267 | 1,0355 | |||
| 9 100 | 1,0355 | |||
| 22.09.2026 | 07:49:54,847 | 1 482 | 1,0345 | |
| 1 482 | 1,0345 | |||
| 1 482 | 1,0345 | |||
| 22.09.2026 | 07:49:26,605 | 4 738 | 1,035 | |
| 185 | 1,035 | |||
| 4 553 | 1,035 | |||
| 4 738 | 1,035 | |||
| 22.09.2026 | 07:47:10,332 | 24 815 | 1,034 | |
| 5 940 | 1,034 | |||
| 875 | 1,034 | |||
| 15 000 | 1,034 | |||
| 24 815 | 1,034 | |||
| 3 000 | 1,034 | |||
| 22.09.2026 | 07:45:25,495 | 100 | 1,034 | |
| 100 | 1,034 | |||
| 100 | 1,034 | |||
| 22.09.2026 | 07:44:42,133 | 180 | 1,0375 | |
| 180 | 1,0375 | |||
| 180 | 1,0375 | |||
| 22.09.2026 | 07:40:40,976 | 910 | 1,034 | |
| 910 | 1,034 | |||
| 910 | 1,034 | |||
| 22.09.2026 | 07:38:31,585 | 6 000 | 1,035 | |
| 6 000 | 1,035 | |||
| 6 000 | 1,035 | |||
| 22.09.2026 | 07:38:10,072 | 2 800 | 1,0375 | |
| 2 800 | 1,0375 | |||
| 2 800 | 1,0375 | |||
| 22.09.2026 | 07:32:59,797 | 7 000 | 1,037 | |
| 7 000 | 1,037 | |||
| 5 972 | 1,037 | |||
| 1 028 | 1,037 | |||
| 22.09.2026 | 07:30:05,376 | 1 400 | 1,033 | |
| 1 400 | 1,033 | |||
| 1 400 | 1,033 | |||
| 22.09.2026 | 07:30:05,350 | 2 000 | 1,033 | |
| 100 | 1,033 | |||
| 995 | 1,033 | |||
| 905 | 1,033 | |||
| 2 000 | 1,033 | |||
| 22.09.2026 | 07:30:05,191 | 22 161 | 1,037 | |
| 1 000 | 1,037 | |||
| 75 | 1,037 | |||
| 1 000 | 1,037 | |||
| 2 403 | 1,037 | |||
| 250 | 1,037 | |||
| 235 | 1,037 | |||
| 10 000 | 1,037 | |||
| 700 | 1,037 | |||
| 55 | 1,037 | |||
| 370 | 1,037 | |||
| 18 972 | 1,037 | |||
| 5 000 | 1,037 | |||
| 304 | 1,037 | |||
| 500 | 1,037 | |||
| 360 | 1,037 | |||
| 2 000 | 1,037 | |||
| 998 | 1,037 | |||
| 100 | 1,037 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Apps
Top 5 Umsatz
-
Micron Technology Inc.
Bid: 942,40 / Ask: 942,70
Umsatz: 33 784 TEUR -
Allianz SE
Bid: 433,20 / Ask: 433,30
Umsatz: 29 742 TEUR -
Nvidia Corp.
Bid: 199,06 / Ask: 199,12
Umsatz: 24 028 TEUR -
Meta Platforms Inc.
Bid: 655,70 / Ask: 656,00
Umsatz: 22 173 TEUR -
Rheinmetall AG
Bid: 994,90 / Ask: 995,20
Umsatz: 20 810 TEUR
Realtime Quotes
Letzte Aktualisierung:
22.09.2026 @ 16:23:47
Letzte Aktualisierung:
22.09.2026 @ 16:23:47