iShsIII-Core MSCI World U.ETF Acc
- Information
- letzte Umsätze
- kaufen
- verkaufen
3347
3395
121,4999
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 20.05.2026 | 18:25:09,826 | 82 | 121,3404 | |
| 82 | 121,3404 | |||
| 82 | 121,3404 | |||
| 20.05.2026 | 18:24:34,902 | 25 | 121,277 | |
| 25 | 121,277 | |||
| 25 | 121,277 | |||
| 20.05.2026 | 18:24:19,489 | 1 | 121,3625 | |
| 1 | 121,3625 | |||
| 1 | 121,3625 | |||
| 20.05.2026 | 18:24:05,478 | 10 | 121,2889 | |
| 10 | 121,2889 | |||
| 10 | 121,2889 | |||
| 20.05.2026 | 18:24:03,924 | 4 | 121,2858 | |
| 4 | 121,2858 | |||
| 4 | 121,2858 | |||
| 20.05.2026 | 18:23:44,212 | 1 | 121,3825 | |
| 1 | 121,3825 | |||
| 1 | 121,3825 | |||
| 20.05.2026 | 18:23:33,490 | 1 | 121,358 | |
| 1 | 121,358 | |||
| 1 | 121,358 | |||
| 20.05.2026 | 18:23:17,086 | 10 | 121,3518 | |
| 10 | 121,3518 | |||
| 10 | 121,3518 | |||
| 20.05.2026 | 18:23:04,074 | 2 | 121,358 | |
| 2 | 121,358 | |||
| 2 | 121,358 | |||
| 20.05.2026 | 18:22:40,830 | 1 | 121,3586 | |
| 1 | 121,3586 | |||
| 1 | 121,3586 | |||
| 20.05.2026 | 18:22:34,950 | 8 | 121,2605 | |
| 8 | 121,2605 | |||
| 8 | 121,2605 | |||
| 20.05.2026 | 18:21:44,189 | 90 | 121,2425 | |
| 90 | 121,2425 | |||
| 90 | 121,2425 | |||
| 20.05.2026 | 18:21:27,624 | 2 | 121,2307 | |
| 2 | 121,2307 | |||
| 2 | 121,2307 | |||
| 20.05.2026 | 18:20:57,940 | 128 | 121,2327 | |
| 128 | 121,2327 | |||
| 128 | 121,2327 | |||
| 20.05.2026 | 18:20:53,721 | 15 | 121,3386 | |
| 15 | 121,3386 | |||
| 15 | 121,3386 | |||
| 20.05.2026 | 18:20:45,295 | 9 | 121,3455 | |
| 9 | 121,3455 | |||
| 9 | 121,3455 | |||
| 20.05.2026 | 18:20:36,132 | 50 | 121,2733 | |
| 50 | 121,2733 | |||
| 50 | 121,2733 | |||
| 20.05.2026 | 18:20:14,727 | 5 | 121,3715 | |
| 5 | 121,3715 | |||
| 5 | 121,3715 | |||
| 20.05.2026 | 18:20:06,763 | 13 | 121,2718 | |
| 13 | 121,2718 | |||
| 3 | 121,2718 | |||
| 10 | 121,2718 | |||
| 20.05.2026 | 18:19:42,544 | 3 | 121,3691 | |
| 3 | 121,3691 | |||
| 3 | 121,3691 | |||
| 20.05.2026 | 18:18:59,807 | 1 | 121,3022 | |
| 1 | 121,3022 | |||
| 1 | 121,3022 | |||
| 20.05.2026 | 18:18:47,444 | 1 | 121,4116 | |
| 1 | 121,4116 | |||
| 1 | 121,4116 | |||
| 20.05.2026 | 18:18:13,761 | 15 | 121,4022 | |
| 15 | 121,4022 | |||
| 15 | 121,4022 | |||
| 20.05.2026 | 18:18:12,869 | 70 | 121,4131 | |
| 70 | 121,4131 | |||
| 70 | 121,4131 | |||
| 20.05.2026 | 18:18:09,956 | 1 | 121,4172 | |
| 1 | 121,4172 | |||
| 1 | 121,4172 | |||
| 20.05.2026 | 18:18:04,907 | 8 | 121,4105 | |
| 8 | 121,4105 | |||
| 8 | 121,4105 | |||
| 20.05.2026 | 18:18:03,845 | 3 | 121,3117 | |
| 3 | 121,3117 | |||
| 3 | 121,3117 | |||
| 20.05.2026 | 18:17:55,491 | 250 | 121,326 | |
| 250 | 121,326 | |||
| 2 | 121,326 | |||
| 248 | 121,326 | |||
| 20.05.2026 | 18:17:50,062 | 40 | 121,4339 | |
| 40 | 121,4339 | |||
| 40 | 121,4339 | |||
| 20.05.2026 | 18:17:43,903 | 1 | 121,4315 | |
| 1 | 121,4315 | |||
| 1 | 121,4315 | |||
| 20.05.2026 | 18:17:42,685 | 8 | 121,4171 | |
| 8 | 121,4171 | |||
| 8 | 121,4171 | |||
| 20.05.2026 | 18:17:25,553 | 4 | 121,4249 | |
| 4 | 121,4249 | |||
| 4 | 121,4249 | |||
| 20.05.2026 | 18:17:19,718 | 3 | 121,4213 | |
| 3 | 121,4213 | |||
| 3 | 121,4213 | |||
| 20.05.2026 | 18:17:17,879 | 40 | 121,4238 | |
| 40 | 121,4238 | |||
| 40 | 121,4238 | |||
| 20.05.2026 | 18:17:07,481 | 11 | 121,4202 | |
| 11 | 121,4202 | |||
| 11 | 121,4202 | |||
| 20.05.2026 | 18:16:50,725 | 1 | 121,2945 | |
| 1 | 121,2945 | |||
| 1 | 121,2945 | |||
| 20.05.2026 | 18:16:42,437 | 32 | 121,4009 | |
| 32 | 121,4009 | |||
| 32 | 121,4009 | |||
| 20.05.2026 | 18:16:27,415 | 3 | 121,4045 | |
| 3 | 121,4045 | |||
| 3 | 121,4045 | |||
| 20.05.2026 | 18:16:15,579 | 12 | 121,4014 | |
| 5 | 121,4014 | |||
| 7 | 121,4014 | |||
| 12 | 121,4014 | |||
| 20.05.2026 | 18:16:05,845 | 1 | 121,4105 | |
| 1 | 121,4105 | |||
| 1 | 121,4105 | |||
| 20.05.2026 | 18:15:35,814 | 49 | 121,3363 | |
| 49 | 121,3363 | |||
| 49 | 121,3363 | |||
| 20.05.2026 | 18:15:32,753 | 1 | 121,3999 | |
| 1 | 121,3999 | |||
| 1 | 121,3999 | |||
| 20.05.2026 | 18:15:30,483 | 3 | 121,3327 | |
| 3 | 121,3327 | |||
| 3 | 121,3327 | |||
| 20.05.2026 | 18:15:19,711 | 1 | 121,3491 | |
| 1 | 121,3491 | |||
| 1 | 121,3491 | |||
| 20.05.2026 | 18:15:17,654 | 3 | 121,4488 | |
| 3 | 121,4488 | |||
| 3 | 121,4488 | |||
| 20.05.2026 | 18:14:55,755 | 40 | 121,4522 | |
| 40 | 121,4522 | |||
| 40 | 121,4522 | |||
| 20.05.2026 | 18:14:38,135 | 1 | 121,3523 | |
| 1 | 121,3523 | |||
| 1 | 121,3523 | |||
| 20.05.2026 | 18:14:12,599 | 1 | 121,4414 | |
| 1 | 121,4414 | |||
| 1 | 121,4414 | |||
| 20.05.2026 | 18:14:09,216 | 3 | 121,3502 | |
| 3 | 121,3502 | |||
| 3 | 121,3502 | |||
| 20.05.2026 | 18:14:05,095 | 51 | 121,45 | |
| 51 | 121,45 | |||
| 51 | 121,45 | |||
| 20.05.2026 | 18:13:43,166 | 13 | 121,3578 | |
| 13 | 121,3578 | |||
| 13 | 121,3578 | |||
| 20.05.2026 | 18:13:27,776 | 1 | 121,4511 | |
| 1 | 121,4511 | |||
| 1 | 121,4511 | |||
| 20.05.2026 | 18:13:20,554 | 10 | 121,4465 | |
| 10 | 121,4465 | |||
| 10 | 121,4465 | |||
| 20.05.2026 | 18:12:52,156 | 10 | 121,4428 | |
| 10 | 121,4428 | |||
| 10 | 121,4428 | |||
| 20.05.2026 | 18:11:49,871 | 5 | 121,451 | |
| 5 | 121,451 | |||
| 5 | 121,451 | |||
| 20.05.2026 | 18:10:47,699 | 1 | 121,4842 | |
| 1 | 121,4842 | |||
| 1 | 121,4842 | |||
| 20.05.2026 | 18:10:40,412 | 45 | 121,3768 | |
| 45 | 121,3768 | |||
| 45 | 121,3768 | |||
| 20.05.2026 | 18:10:32,124 | 42 | 121,4776 | |
| 42 | 121,4776 | |||
| 42 | 121,4776 | |||
| 20.05.2026 | 18:09:50,927 | 64 | 121,4039 | |
| 64 | 121,4039 | |||
| 64 | 121,4039 | |||
| 20.05.2026 | 18:09:33,975 | 3 | 121,4023 | |
| 3 | 121,4023 | |||
| 3 | 121,4023 | |||
| 20.05.2026 | 18:09:13,650 | 2 | 121,4965 | |
| 2 | 121,4965 | |||
| 2 | 121,4965 | |||
| 20.05.2026 | 18:07:55,825 | 25 | 121,50 | |
| 25 | 121,50 | |||
| 25 | 121,50 | |||
| 20.05.2026 | 18:07:55,050 | 1 | 121,5047 | |
| 1 | 121,5047 | |||
| 1 | 121,5047 | |||
| 20.05.2026 | 18:07:19,485 | 200 | 121,506 | |
| 200 | 121,506 | |||
| 200 | 121,506 | |||
| 20.05.2026 | 18:07:18,922 | 111 | 121,4088 | |
| 111 | 121,4088 | |||
| 101 | 121,4088 | |||
| 10 | 121,4088 | |||
| 20.05.2026 | 18:07:18,159 | 17 | 121,5141 | |
| 17 | 121,5141 | |||
| 17 | 121,5141 | |||
| 20.05.2026 | 18:05:57,107 | 14 | 121,4441 | |
| 14 | 121,4441 | |||
| 14 | 121,4441 | |||
| 20.05.2026 | 18:05:50,585 | 3 | 121,5352 | |
| 3 | 121,5352 | |||
| 3 | 121,5352 | |||
| 20.05.2026 | 18:05:46,892 | 1 | 121,438 | |
| 1 | 121,438 | |||
| 1 | 121,438 | |||
| 20.05.2026 | 18:05:45,494 | 576 | 121,5368 | |
| 576 | 121,5368 | |||
| 576 | 121,5368 | |||
| 20.05.2026 | 18:05:12,806 | 123 | 121,5216 | |
| 123 | 121,5216 | |||
| 123 | 121,5216 | |||
| 20.05.2026 | 18:04:17,072 | 2 | 121,4892 | |
| 2 | 121,4892 | |||
| 2 | 121,4892 | |||
| 20.05.2026 | 18:03:31,402 | 1 | 121,424 | |
| 1 | 121,424 | |||
| 1 | 121,424 | |||
| 20.05.2026 | 18:02:36,528 | 4 | 121,4427 | |
| 4 | 121,4427 | |||
| 4 | 121,4427 | |||
| 20.05.2026 | 18:02:29,505 | 4 | 121,5468 | |
| 4 | 121,5468 | |||
| 4 | 121,5468 | |||
| 20.05.2026 | 18:02:26,444 | 22 | 121,4532 | |
| 22 | 121,4532 | |||
| 22 | 121,4532 | |||
| 20.05.2026 | 18:02:14,779 | 107 | 121,4568 | |
| 107 | 121,4568 | |||
| 107 | 121,4568 | |||
| 20.05.2026 | 18:02:09,091 | 10 | 121,4561 | |
| 10 | 121,4561 | |||
| 10 | 121,4561 | |||
| 20.05.2026 | 18:01:56,613 | 1 | 121,5349 | |
| 1 | 121,5349 | |||
| 1 | 121,5349 | |||
| 20.05.2026 | 18:00:45,873 | 3 | 121,547 | |
| 3 | 121,547 | |||
| 3 | 121,547 | |||
| 20.05.2026 | 18:00:03,950 | 3 | 121,4832 | |
| 3 | 121,4832 | |||
| 3 | 121,4832 | |||
| 20.05.2026 | 17:59:57,013 | 1 | 121,5883 | |
| 1 | 121,5883 | |||
| 1 | 121,5883 | |||
| 20.05.2026 | 17:59:53,639 | 8 | 121,5828 | |
| 8 | 121,5828 | |||
| 8 | 121,5828 | |||
| 20.05.2026 | 17:59:51,901 | 1 | 121,5828 | |
| 1 | 121,5828 | |||
| 1 | 121,5828 | |||
| 20.05.2026 | 17:59:36,594 | 10 | 121,5716 | |
| 10 | 121,5716 | |||
| 10 | 121,5716 | |||
| 20.05.2026 | 17:59:26,395 | 7 | 121,5649 | |
| 7 | 121,5649 | |||
| 7 | 121,5649 | |||
| 20.05.2026 | 17:59:07,688 | 8 | 121,572 | |
| 8 | 121,572 | |||
| 8 | 121,572 | |||
| 20.05.2026 | 17:58:40,288 | 10 | 121,5015 | |
| 10 | 121,5015 | |||
| 10 | 121,5015 | |||
| 20.05.2026 | 17:58:27,160 | 8 | 121,579 | |
| 8 | 121,579 | |||
| 8 | 121,579 | |||
| 20.05.2026 | 17:58:18,699 | 16 | 121,5764 | |
| 16 | 121,5764 | |||
| 16 | 121,5764 | |||
| 20.05.2026 | 17:57:38,354 | 2 | 121,4755 | |
| 2 | 121,4755 | |||
| 2 | 121,4755 | |||
| 20.05.2026 | 17:57:37,071 | 2 | 121,5826 | |
| 2 | 121,5826 | |||
| 2 | 121,5826 | |||
| 20.05.2026 | 17:55:20,505 | 66 | 121,6255 | |
| 66 | 121,6255 | |||
| 66 | 121,6255 | |||
| 20.05.2026 | 17:55:01,806 | 1 | 121,6445 | |
| 1 | 121,6445 | |||
| 1 | 121,6445 | |||
| 20.05.2026 | 17:55:01,179 | 1 | 121,543 | |
| 1 | 121,543 | |||
| 1 | 121,543 | |||
| 20.05.2026 | 17:54:30,154 | 8 | 121,6168 | |
| 8 | 121,6168 | |||
| 8 | 121,6168 | |||
| 20.05.2026 | 17:54:16,025 | 1 | 121,6127 | |
| 1 | 121,6127 | |||
| 1 | 121,6127 | |||
| 20.05.2026 | 17:54:11,964 | 1 | 121,5128 | |
| 1 | 121,5128 | |||
| 1 | 121,5128 | |||
| 20.05.2026 | 17:53:47,636 | 15 | 121,6268 | |
| 15 | 121,6268 | |||
| 15 | 121,6268 | |||
| 20.05.2026 | 17:53:14,072 | 49 | 121,5306 | |
| 49 | 121,5306 | |||
| 49 | 121,5306 | |||
| 20.05.2026 | 17:52:53,755 | 365 | 121,6293 | |
| 31 | 121,6293 | |||
| 60 | 121,6293 | |||
| 274 | 121,6293 | |||
| 365 | 121,6293 | |||
| 20.05.2026 | 17:52:48,295 | 827 | 121,5799 | |
| 827 | 121,5799 | |||
| 827 | 121,5799 | |||
| 20.05.2026 | 17:52:38,287 | 2 | 121,5152 | |
| 2 | 121,5152 | |||
| 2 | 121,5152 | |||
| 20.05.2026 | 17:52:10,094 | 17 | 121,5799 | |
| 17 | 121,5799 | |||
| 17 | 121,5799 | |||
| 20.05.2026 | 17:51:56,304 | 32 | 121,5799 | |
| 32 | 121,5799 | |||
| 32 | 121,5799 | |||
| 20.05.2026 | 17:51:53,174 | 850 | 121,5174 | |
| 850 | 121,5174 | |||
| 850 | 121,5174 | |||
| 20.05.2026 | 17:50:59,709 | 15 | 121,56 | |
| 15 | 121,56 | |||
| 15 | 121,56 | |||
| 20.05.2026 | 17:50:54,774 | 1 | 121,568 | |
| 1 | 121,568 | |||
| 1 | 121,568 | |||
| 20.05.2026 | 17:50:42,666 | 10 | 121,5715 | |
| 10 | 121,5715 | |||
| 10 | 121,5715 | |||
| 20.05.2026 | 17:50:40,337 | 1 | 121,563 | |
| 1 | 121,563 | |||
| 1 | 121,563 | |||
| 20.05.2026 | 17:50:23,416 | 75 | 121,5799 | |
| 75 | 121,5799 | |||
| 75 | 121,5799 | |||
| 20.05.2026 | 17:50:19,666 | 82 | 121,5799 | |
| 82 | 121,5799 | |||
| 82 | 121,5799 | |||
| 20.05.2026 | 17:49:25,297 | 21 | 121,5775 | |
| 21 | 121,5775 | |||
| 21 | 121,5775 | |||
| 20.05.2026 | 17:49:03,852 | 42 | 121,5581 | |
| 42 | 121,5581 | |||
| 42 | 121,5581 | |||
| 20.05.2026 | 17:48:50,425 | 100 | 121,5545 | |
| 40 | 121,5545 | |||
| 100 | 121,5545 | |||
| 60 | 121,5545 | |||
| 20.05.2026 | 17:48:12,729 | 25 | 121,5523 | |
| 25 | 121,5523 | |||
| 25 | 121,5523 | |||
| 20.05.2026 | 17:47:48,083 | 12 | 121,549 | |
| 12 | 121,549 | |||
| 12 | 121,549 | |||
| 20.05.2026 | 17:47:33,204 | 75 | 121,549 | |
| 75 | 121,549 | |||
| 75 | 121,549 | |||
| 20.05.2026 | 17:47:25,517 | 1 | 121,5474 | |
| 1 | 121,5474 | |||
| 1 | 121,5474 | |||
| 20.05.2026 | 17:47:12,268 | 2 | 121,5396 | |
| 2 | 121,5396 | |||
| 2 | 121,5396 | |||
| 20.05.2026 | 17:46:48,496 | 82 | 121,5386 | |
| 82 | 121,5386 | |||
| 82 | 121,5386 | |||
| 20.05.2026 | 17:46:31,983 | 25 | 121,4481 | |
| 25 | 121,4481 | |||
| 25 | 121,4481 | |||
| 20.05.2026 | 17:46:04,130 | 3 | 121,436 | |
| 3 | 121,436 | |||
| 3 | 121,436 | |||
| 20.05.2026 | 17:45:46,298 | 1 | 121,5256 | |
| 1 | 121,5256 | |||
| 1 | 121,5256 | |||
| 20.05.2026 | 17:45:20,464 | 20 | 121,5017 | |
| 2 | 121,5017 | |||
| 18 | 121,5017 | |||
| 20 | 121,5017 | |||
| 20.05.2026 | 17:44:23,262 | 4 | 121,4709 | |
| 4 | 121,4709 | |||
| 4 | 121,4709 | |||
| 20.05.2026 | 17:44:14,541 | 1 | 121,3741 | |
| 1 | 121,3741 | |||
| 1 | 121,3741 | |||
| 20.05.2026 | 17:44:12,106 | 11 | 121,3818 | |
| 11 | 121,3818 | |||
| 11 | 121,3818 | |||
| 20.05.2026 | 17:43:47,268 | 1 | 121,4676 | |
| 1 | 121,4676 | |||
| 1 | 121,4676 | |||
| 20.05.2026 | 17:43:32,942 | 9 | 121,4874 | |
| 9 | 121,4874 | |||
| 9 | 121,4874 | |||
| 20.05.2026 | 17:42:46,804 | 1 | 121,4521 | |
| 1 | 121,4521 | |||
| 1 | 121,4521 | |||
| 20.05.2026 | 17:42:45,847 | 6 | 121,4532 | |
| 6 | 121,4532 | |||
| 6 | 121,4532 | |||
| 20.05.2026 | 17:42:42,099 | 1 | 121,4353 | |
| 1 | 121,4353 | |||
| 1 | 121,4353 | |||
| 20.05.2026 | 17:42:01,812 | 2 | 121,4216 | |
| 2 | 121,4216 | |||
| 2 | 121,4216 | |||
| 20.05.2026 | 17:41:41,066 | 450 | 121,3266 | |
| 450 | 121,3266 | |||
| 450 | 121,3266 | |||
| 20.05.2026 | 17:41:33,938 | 3 | 121,3059 | |
| 3 | 121,3059 | |||
| 3 | 121,3059 | |||
| 20.05.2026 | 17:41:30,135 | 1 | 121,3959 | |
| 1 | 121,3959 | |||
| 1 | 121,3959 | |||
| 20.05.2026 | 17:41:28,038 | 13 | 121,3039 | |
| 13 | 121,3039 | |||
| 13 | 121,3039 | |||
| 20.05.2026 | 17:41:18,612 | 1 | 121,3913 | |
| 1 | 121,3913 | |||
| 1 | 121,3913 | |||
| 20.05.2026 | 17:41:14,596 | 100 | 121,3912 | |
| 100 | 121,3912 | |||
| 100 | 121,3912 | |||
| 20.05.2026 | 17:41:09,454 | 2 | 121,3891 | |
| 2 | 121,3891 | |||
| 2 | 121,3891 | |||
| 20.05.2026 | 17:40:36,389 | 1 | 121,379 | |
| 1 | 121,379 | |||
| 1 | 121,379 | |||
| 20.05.2026 | 17:40:25,223 | 15 | 121,284 | |
| 15 | 121,284 | |||
| 15 | 121,284 | |||
| 20.05.2026 | 17:40:14,010 | 1 | 121,3869 | |
| 1 | 121,3869 | |||
| 1 | 121,3869 | |||
| 20.05.2026 | 17:40:08,948 | 5 | 121,2897 | |
| 5 | 121,2897 | |||
| 4 | 121,2897 | |||
| 1 | 121,2897 | |||
| 20.05.2026 | 17:39:47,448 | 4 | 121,3866 | |
| 4 | 121,3866 | |||
| 4 | 121,3866 | |||
| 20.05.2026 | 17:39:40,683 | 16 | 121,3907 | |
| 16 | 121,3907 | |||
| 16 | 121,3907 | |||
| 20.05.2026 | 17:39:27,399 | 12 | 121,3094 | |
| 12 | 121,3094 | |||
| 12 | 121,3094 | |||
| 20.05.2026 | 17:39:21,370 | 50 | 121,3099 | |
| 50 | 121,3099 | |||
| 50 | 121,3099 | |||
| 20.05.2026 | 17:39:06,712 | 1 | 121,4015 | |
| 1 | 121,4015 | |||
| 1 | 121,4015 | |||
| 20.05.2026 | 17:38:41,453 | 14 | 121,4045 | |
| 14 | 121,4045 | |||
| 14 | 121,4045 | |||
| 20.05.2026 | 17:38:35,185 | 4 | 121,3098 | |
| 4 | 121,3098 | |||
| 4 | 121,3098 | |||
| 20.05.2026 | 17:38:24,948 | 8 | 121,3151 | |
| 8 | 121,3151 | |||
| 8 | 121,3151 | |||
| 20.05.2026 | 17:38:22,851 | 10 | 121,4087 | |
| 10 | 121,4087 | |||
| 10 | 121,4087 | |||
| 20.05.2026 | 17:38:07,976 | 43 | 121,4251 | |
| 10 | 121,4251 | |||
| 15 | 121,4251 | |||
| 33 | 121,4251 | |||
| 18 | 121,4251 | |||
| 1 | 121,4251 | |||
| 8 | 121,4251 | |||
| 1 | 121,4251 | |||
| 20.05.2026 | 17:35:15,966 | 1 | 121,3149 | |
| 1 | 121,3149 | |||
| 1 | 121,3149 | |||
| 20.05.2026 | 17:34:19,074 | 1 | 121,3769 | |
| 1 | 121,3769 | |||
| 1 | 121,3769 | |||
| 20.05.2026 | 17:33:40,222 | 8 | 121,3585 | |
| 8 | 121,3585 | |||
| 8 | 121,3585 | |||
| 20.05.2026 | 17:33:23,690 | 2 | 121,3542 | |
| 2 | 121,3542 | |||
| 2 | 121,3542 | |||
| 20.05.2026 | 17:33:14,398 | 2 | 121,2495 | |
| 2 | 121,2495 | |||
| 2 | 121,2495 | |||
| 20.05.2026 | 17:33:06,808 | 1 | 121,3531 | |
| 1 | 121,3531 | |||
| 1 | 121,3531 | |||
| 20.05.2026 | 17:32:13,302 | 11 | 121,249 | |
| 11 | 121,249 | |||
| 11 | 121,249 | |||
| 20.05.2026 | 17:31:51,590 | 100 | 121,3779 | |
| 100 | 121,3779 | |||
| 100 | 121,3779 | |||
| 20.05.2026 | 17:31:38,838 | 20 | 121,3694 | |
| 20 | 121,3694 | |||
| 20 | 121,3694 | |||
| 20.05.2026 | 17:31:23,411 | 1 | 121,353 | |
| 1 | 121,353 | |||
| 1 | 121,353 | |||
| 20.05.2026 | 17:30:28,569 | 1 | 121,3299 | |
| 1 | 121,3299 | |||
| 1 | 121,3299 | |||
| 20.05.2026 | 17:30:19,632 | 20 | 121,3299 | |
| 20 | 121,3299 | |||
| 20 | 121,3299 | |||
| 20.05.2026 | 17:30:13,818 | 4 | 121,3149 | |
| 4 | 121,3149 | |||
| 4 | 121,3149 | |||
| 20.05.2026 | 17:30:10,182 | 1 | 121,3148 | |
| 1 | 121,3148 | |||
| 1 | 121,3148 | |||
| 20.05.2026 | 17:30:04,484 | 1 | 121,3666 | |
| 1 | 121,3666 | |||
| 1 | 121,3666 | |||
| 20.05.2026 | 17:29:56,386 | 15 | 121,2689 | |
| 15 | 121,2689 | |||
| 15 | 121,2689 | |||
| 20.05.2026 | 17:29:24,720 | 2 | 121,3002 | |
| 2 | 121,3002 | |||
| 2 | 121,3002 | |||
| 20.05.2026 | 17:29:22,257 | 10 | 121,3499 | |
| 10 | 121,3499 | |||
| 10 | 121,3499 | |||
| 20.05.2026 | 17:29:02,720 | 15 | 121,3351 | |
| 15 | 121,3351 | |||
| 15 | 121,3351 | |||
| 20.05.2026 | 17:29:01,582 | 2 | 121,3899 | |
| 2 | 121,3899 | |||
| 2 | 121,3899 | |||
| 20.05.2026 | 17:28:12,565 | 1 | 121,3599 | |
| 1 | 121,3599 | |||
| 1 | 121,3599 | |||
| 20.05.2026 | 17:27:51,810 | 41 | 121,3749 | |
| 41 | 121,3749 | |||
| 41 | 121,3749 | |||
| 20.05.2026 | 17:27:17,241 | 8 | 121,4049 | |
| 8 | 121,4049 | |||
| 8 | 121,4049 | |||
| 20.05.2026 | 17:27:10,013 | 2 | 121,4049 | |
| 2 | 121,4049 | |||
| 2 | 121,4049 | |||
| 20.05.2026 | 17:27:01,056 | 576 | 121,4199 | |
| 576 | 121,4199 | |||
| 576 | 121,4199 | |||
| 20.05.2026 | 17:26:33,918 | 3 | 121,3851 | |
| 3 | 121,3851 | |||
| 3 | 121,3851 | |||
| 20.05.2026 | 17:26:30,640 | 1 | 121,4397 | |
| 1 | 121,4397 | |||
| 1 | 121,4397 | |||
| 20.05.2026 | 17:26:30,089 | 105 | 121,4298 | |
| 105 | 121,4298 | |||
| 105 | 121,4298 | |||
| 20.05.2026 | 17:26:13,118 | 1 | 121,3901 | |
| 1 | 121,3901 | |||
| 1 | 121,3901 | |||
| 20.05.2026 | 17:26:11,181 | 11 | 121,3951 | |
| 11 | 121,3951 | |||
| 11 | 121,3951 | |||
| 20.05.2026 | 17:25:56,323 | 1 | 121,4249 | |
| 1 | 121,4249 | |||
| 1 | 121,4249 | |||
| 20.05.2026 | 17:25:40,537 | 1 | 121,4449 | |
| 1 | 121,4449 | |||
| 1 | 121,4449 | |||
| 20.05.2026 | 17:25:34,797 | 1 | 121,3951 | |
| 1 | 121,3951 | |||
| 1 | 121,3951 | |||
| 20.05.2026 | 17:25:24,637 | 55 | 121,4499 | |
| 24 | 121,4499 | |||
| 55 | 121,4499 | |||
| 31 | 121,4499 | |||
| 20.05.2026 | 17:24:46,852 | 35 | 121,3902 | |
| 35 | 121,3902 | |||
| 35 | 121,3902 | |||
| 20.05.2026 | 17:24:26,144 | 120 | 121,3901 | |
| 120 | 121,3901 | |||
| 120 | 121,3901 | |||
| 20.05.2026 | 17:24:14,098 | 4 | 121,4349 | |
| 4 | 121,4349 | |||
| 4 | 121,4349 | |||
| 20.05.2026 | 17:23:55,602 | 35 | 121,3999 | |
| 35 | 121,3999 | |||
| 35 | 121,3999 | |||
| 20.05.2026 | 17:23:38,087 | 4 500 | 121,3606 | |
| 4 500 | 121,3606 | |||
| 4 496 | 121,3606 | |||
| 4 | 121,3606 | |||
| 20.05.2026 | 17:23:36,252 | 20 | 121,4349 | |
| 20 | 121,4349 | |||
| 20 | 121,4349 | |||
| 20.05.2026 | 17:23:27,084 | 5 | 121,4349 | |
| 5 | 121,4349 | |||
| 5 | 121,4349 | |||
| 20.05.2026 | 17:23:25,711 | 1 | 121,4349 | |
| 1 | 121,4349 | |||
| 1 | 121,4349 | |||
| 20.05.2026 | 17:23:20,149 | 10 | 121,4349 | |
| 10 | 121,4349 | |||
| 10 | 121,4349 | |||
| 20.05.2026 | 17:23:19,469 | 20 | 121,4201 | |
| 20 | 121,4201 | |||
| 20 | 121,4201 | |||
| 20.05.2026 | 17:23:17,615 | 3 | 121,4151 | |
| 3 | 121,4151 | |||
| 3 | 121,4151 | |||
| 20.05.2026 | 17:23:17,490 | 1 | 121,4349 | |
| 1 | 121,4349 | |||
| 1 | 121,4349 | |||
| 20.05.2026 | 17:23:08,944 | 8 | 121,4101 | |
| 8 | 121,4101 | |||
| 8 | 121,4101 | |||
| 20.05.2026 | 17:23:07,555 | 35 | 121,4101 | |
| 35 | 121,4101 | |||
| 35 | 121,4101 | |||
| 20.05.2026 | 17:22:32,845 | 298 | 121,4001 | |
| 298 | 121,4001 | |||
| 298 | 121,4001 | |||
| 20.05.2026 | 17:22:31,807 | 1 | 121,4349 | |
| 1 | 121,4349 | |||
| 1 | 121,4349 | |||
| 20.05.2026 | 17:22:31,488 | 18 | 121,4051 | |
| 18 | 121,4051 | |||
| 18 | 121,4051 | |||
| 20.05.2026 | 17:22:13,878 | 1 | 121,4499 | |
| 1 | 121,4499 | |||
| 1 | 121,4499 | |||
| 20.05.2026 | 17:22:08,269 | 4 | 121,3806 | |
| 4 | 121,3806 | |||
| 4 | 121,3806 | |||
| 20.05.2026 | 17:21:47,447 | 2 | 121,3901 | |
| 2 | 121,3901 | |||
| 2 | 121,3901 | |||
| 20.05.2026 | 17:21:12,785 | 1 | 121,4649 | |
| 1 | 121,4649 | |||
| 1 | 121,4649 | |||
| 20.05.2026 | 17:21:05,191 | 1 | 121,4549 | |
| 1 | 121,4549 | |||
| 1 | 121,4549 | |||
| 20.05.2026 | 17:21:01,966 | 1 | 121,4301 | |
| 1 | 121,4301 | |||
| 1 | 121,4301 | |||
| 20.05.2026 | 17:20:58,377 | 1 | 121,4649 | |
| 1 | 121,4649 | |||
| 1 | 121,4649 | |||
| 20.05.2026 | 17:20:41,009 | 42 | 121,3857 | |
| 42 | 121,3857 | |||
| 42 | 121,3857 | |||
| 20.05.2026 | 17:20:38,278 | 35 | 121,3857 | |
| 35 | 121,3857 | |||
| 35 | 121,3857 | |||
| 20.05.2026 | 17:20:35,927 | 50 | 121,4151 | |
| 50 | 121,4151 | |||
| 50 | 121,4151 | |||
| 20.05.2026 | 17:19:41,002 | 17 | 121,3507 | |
| 17 | 121,3507 | |||
| 17 | 121,3507 | |||
| 20.05.2026 | 17:19:35,079 | 412 | 121,4247 | |
| 412 | 121,4247 | |||
| 412 | 121,4247 | |||
| 20.05.2026 | 17:19:33,583 | 24 | 121,426 | |
| 24 | 121,426 | |||
| 24 | 121,426 | |||
| 20.05.2026 | 17:19:07,669 | 24 | 121,3849 | |
| 24 | 121,3849 | |||
| 24 | 121,3849 | |||
| 20.05.2026 | 17:18:55,474 | 17 | 121,3923 | |
| 17 | 121,3923 | |||
| 17 | 121,3923 | |||
| 20.05.2026 | 17:18:48,540 | 1 | 121,3201 | |
| 1 | 121,3201 | |||
| 1 | 121,3201 | |||
| 20.05.2026 | 17:18:44,032 | 1 | 121,3152 | |
| 1 | 121,3152 | |||
| 1 | 121,3152 | |||
| 20.05.2026 | 17:18:32,364 | 35 | 121,3301 | |
| 35 | 121,3301 | |||
| 35 | 121,3301 | |||
| 20.05.2026 | 17:18:28,594 | 4 | 121,4063 | |
| 4 | 121,4063 | |||
| 3 | 121,4063 | |||
| 1 | 121,4063 | |||
| 20.05.2026 | 17:18:19,873 | 1 | 121,3251 | |
| 1 | 121,3251 | |||
| 1 | 121,3251 | |||
| 20.05.2026 | 17:18:13,893 | 1 | 121,3079 | |
| 1 | 121,3079 | |||
| 1 | 121,3079 | |||
| 20.05.2026 | 17:17:51,069 | 3 | 121,4573 | |
| 3 | 121,4573 | |||
| 3 | 121,4573 | |||
| 20.05.2026 | 17:17:44,423 | 15 | 121,4153 | |
| 15 | 121,4153 | |||
| 15 | 121,4153 | |||
| 20.05.2026 | 17:16:54,647 | 9 | 121,5222 | |
| 9 | 121,5222 | |||
| 9 | 121,5222 | |||
| 20.05.2026 | 17:16:47,212 | 15 | 121,3427 | |
| 15 | 121,3427 | |||
| 15 | 121,3427 | |||
| 20.05.2026 | 17:16:33,857 | 118 | 121,5488 | |
| 118 | 121,5488 | |||
| 118 | 121,5488 | |||
| 20.05.2026 | 17:16:26,381 | 3 | 121,5886 | |
| 3 | 121,5886 | |||
| 3 | 121,5886 | |||
| 20.05.2026 | 17:16:25,270 | 24 | 121,4601 | |
| 24 | 121,4601 | |||
| 24 | 121,4601 | |||
| 20.05.2026 | 17:16:23,422 | 1 | 121,4796 | |
| 1 | 121,4796 | |||
| 1 | 121,4796 | |||
| 20.05.2026 | 17:16:15,982 | 600 | 121,515 | |
| 600 | 121,515 | |||
| 600 | 121,515 | |||
| 20.05.2026 | 17:16:00,397 | 1 | 121,3901 | |
| 1 | 121,3901 | |||
| 1 | 121,3901 | |||
| 20.05.2026 | 17:15:47,874 | 550 | 121,50 | |
| 27 | 121,50 | |||
| 50 | 121,50 | |||
| 221 | 121,50 | |||
| 12 | 121,50 | |||
| 26 | 121,50 | |||
| 179 | 121,50 | |||
| 5 | 121,50 | |||
| 30 | 121,50 | |||
| 550 | 121,50 | |||
| 20.05.2026 | 17:15:44,592 | 15 | 121,4999 | |
| 15 | 121,4999 | |||
| 15 | 121,4999 | |||
| 20.05.2026 | 17:15:41,716 | 1 | 121,3277 | |
| 1 | 121,3277 | |||
| 1 | 121,3277 | |||
| 20.05.2026 | 17:15:32,725 | 1 | 121,41 | |
| 1 | 121,41 | |||
| 1 | 121,41 | |||
| 20.05.2026 | 17:15:02,945 | 100 | 121,2999 | |
| 100 | 121,2999 | |||
| 100 | 121,2999 | |||
| 20.05.2026 | 17:14:56,828 | 3 | 121,2999 | |
| 3 | 121,2999 | |||
| 3 | 121,2999 | |||
| 20.05.2026 | 17:14:54,713 | 1 | 121,2999 | |
| 1 | 121,2999 | |||
| 1 | 121,2999 | |||
| 20.05.2026 | 17:14:48,433 | 14 | 121,2999 | |
| 14 | 121,2999 | |||
| 14 | 121,2999 | |||
| 20.05.2026 | 17:14:20,961 | 10 | 121,2999 | |
| 10 | 121,2999 | |||
| 10 | 121,2999 | |||
| 20.05.2026 | 17:14:10,975 | 47 | 121,3199 | |
| 47 | 121,3199 | |||
| 47 | 121,3199 | |||
| 20.05.2026 | 17:13:53,028 | 6 | 121,3001 | |
| 6 | 121,3001 | |||
| 6 | 121,3001 | |||
| 20.05.2026 | 17:13:42,806 | 2 | 121,3299 | |
| 2 | 121,3299 | |||
| 2 | 121,3299 | |||
| 20.05.2026 | 17:13:39,297 | 3 | 121,2851 | |
| 3 | 121,2851 | |||
| 3 | 121,2851 | |||
| 20.05.2026 | 17:13:38,460 | 3 | 121,3299 | |
| 3 | 121,3299 | |||
| 3 | 121,3299 | |||
| 20.05.2026 | 17:13:37,586 | 40 | 121,3299 | |
| 40 | 121,3299 | |||
| 40 | 121,3299 | |||
| 20.05.2026 | 17:13:33,088 | 1 | 121,3299 | |
| 1 | 121,3299 | |||
| 1 | 121,3299 | |||
| 20.05.2026 | 17:12:34,172 | 3 | 121,3001 | |
| 3 | 121,3001 | |||
| 3 | 121,3001 | |||
| 20.05.2026 | 17:12:25,773 | 13 | 121,3149 | |
| 13 | 121,3149 | |||
| 13 | 121,3149 | |||
| 20.05.2026 | 17:12:08,323 | 1 | 121,3149 | |
| 1 | 121,3149 | |||
| 1 | 121,3149 | |||
| 20.05.2026 | 17:12:07,681 | 20 | 121,3149 | |
| 20 | 121,3149 | |||
| 20 | 121,3149 | |||
| 20.05.2026 | 17:11:57,228 | 10 | 121,2901 | |
| 10 | 121,2901 | |||
| 10 | 121,2901 | |||
| 20.05.2026 | 17:11:42,029 | 4 | 121,3149 | |
| 4 | 121,3149 | |||
| 4 | 121,3149 | |||
| 20.05.2026 | 17:11:24,753 | 1 | 121,3149 | |
| 1 | 121,3149 | |||
| 1 | 121,3149 | |||
| 20.05.2026 | 17:10:32,972 | 2 | 121,2751 | |
| 2 | 121,2751 | |||
| 2 | 121,2751 | |||
| 20.05.2026 | 17:10:14,097 | 1 | 121,2999 | |
| 1 | 121,2999 | |||
| 1 | 121,2999 | |||
| 20.05.2026 | 17:10:00,865 | 24 | 121,2999 | |
| 24 | 121,2999 | |||
| 24 | 121,2999 | |||
| 20.05.2026 | 17:09:53,299 | 1 | 121,2999 | |
| 1 | 121,2999 | |||
| 1 | 121,2999 | |||
| 20.05.2026 | 17:09:50,993 | 409 | 121,2999 | |
| 409 | 121,2999 | |||
| 409 | 121,2999 | |||
| 20.05.2026 | 17:09:35,068 | 5 | 121,2851 | |
| 5 | 121,2851 | |||
| 5 | 121,2851 | |||
| 20.05.2026 | 17:09:32,352 | 1 | 121,2999 | |
| 1 | 121,2999 | |||
| 1 | 121,2999 | |||
| 20.05.2026 | 17:09:16,375 | 7 | 121,3249 | |
| 7 | 121,3249 | |||
| 7 | 121,3249 | |||
| 20.05.2026 | 17:09:15,191 | 60 | 121,2851 | |
| 60 | 121,2851 | |||
| 60 | 121,2851 | |||
| 20.05.2026 | 17:08:45,461 | 16 | 121,2899 | |
| 16 | 121,2899 | |||
| 16 | 121,2899 | |||
| 20.05.2026 | 17:08:17,485 | 1 | 121,2899 | |
| 1 | 121,2899 | |||
| 1 | 121,2899 | |||
| 20.05.2026 | 17:07:29,393 | 333 | 121,3199 | |
| 333 | 121,3199 | |||
| 333 | 121,3199 | |||
| 20.05.2026 | 17:06:52,110 | 1 | 121,2949 | |
| 1 | 121,2949 | |||
| 1 | 121,2949 | |||
| 20.05.2026 | 17:06:47,206 | 5 | 121,2949 | |
| 5 | 121,2949 | |||
| 5 | 121,2949 | |||
| 20.05.2026 | 17:06:42,582 | 1 | 121,2799 | |
| 1 | 121,2799 | |||
| 1 | 121,2799 | |||
| 20.05.2026 | 17:06:40,293 | 17 | 121,2799 | |
| 17 | 121,2799 | |||
| 17 | 121,2799 | |||
| 20.05.2026 | 17:06:24,577 | 5 | 121,2799 | |
| 5 | 121,2799 | |||
| 5 | 121,2799 | |||
| 20.05.2026 | 17:06:00,209 | 90 | 121,2949 | |
| 90 | 121,2949 | |||
| 90 | 121,2949 | |||
| 20.05.2026 | 17:05:52,858 | 1 | 121,2799 | |
| 1 | 121,2799 | |||
| 1 | 121,2799 | |||
| 20.05.2026 | 17:05:46,805 | 3 | 121,2799 | |
| 3 | 121,2799 | |||
| 3 | 121,2799 | |||
| 20.05.2026 | 17:05:09,270 | 83 | 121,2649 | |
| 83 | 121,2649 | |||
| 83 | 121,2649 | |||
| 20.05.2026 | 17:05:00,405 | 23 | 121,2051 | |
| 23 | 121,2051 | |||
| 23 | 121,2051 | |||
| 20.05.2026 | 17:04:37,254 | 2 | 121,2301 | |
| 2 | 121,2301 | |||
| 2 | 121,2301 | |||
| 20.05.2026 | 17:04:26,201 | 1 | 121,2278 | |
| 1 | 121,2278 | |||
| 1 | 121,2278 | |||
| 20.05.2026 | 17:04:01,297 | 2 | 121,2351 | |
| 2 | 121,2351 | |||
| 2 | 121,2351 | |||
| 20.05.2026 | 17:04:00,600 | 1 | 121,2351 | |
| 1 | 121,2351 | |||
| 1 | 121,2351 | |||
| 20.05.2026 | 17:03:19,330 | 45 | 121,3099 | |
| 45 | 121,3099 | |||
| 45 | 121,3099 | |||
| 20.05.2026 | 17:03:15,594 | 29 | 121,3099 | |
| 29 | 121,3099 | |||
| 29 | 121,3099 | |||
| 20.05.2026 | 17:03:06,114 | 14 | 121,3099 | |
| 14 | 121,3099 | |||
| 14 | 121,3099 | |||
| 20.05.2026 | 17:03:02,471 | 4 | 121,2501 | |
| 4 | 121,2501 | |||
| 4 | 121,2501 | |||
| 20.05.2026 | 17:02:58,165 | 1 | 121,2657 | |
| 1 | 121,2657 | |||
| 1 | 121,2657 | |||
| 20.05.2026 | 17:02:56,296 | 1 | 121,3099 | |
| 1 | 121,3099 | |||
| 1 | 121,3099 | |||
| 20.05.2026 | 17:02:55,491 | 1 | 121,2657 | |
| 1 | 121,2657 | |||
| 1 | 121,2657 | |||
| 20.05.2026 | 17:02:52,774 | 1 | 121,3199 | |
| 1 | 121,3199 | |||
| 1 | 121,3199 | |||
| 20.05.2026 | 17:02:30,163 | 1 | 121,3299 | |
| 1 | 121,3299 | |||
| 1 | 121,3299 | |||
| 20.05.2026 | 17:02:19,338 | 3 | 121,3399 | |
| 3 | 121,3399 | |||
| 3 | 121,3399 | |||
| 20.05.2026 | 17:02:15,246 | 1 | 121,3399 | |
| 1 | 121,3399 | |||
| 1 | 121,3399 | |||
| 20.05.2026 | 17:01:31,911 | 10 | 121,3349 | |
| 10 | 121,3349 | |||
| 10 | 121,3349 | |||
| 20.05.2026 | 17:01:22,502 | 1 | 121,2951 | |
| 1 | 121,2951 | |||
| 1 | 121,2951 | |||
| 20.05.2026 | 17:01:13,116 | 32 | 121,3199 | |
| 32 | 121,3199 | |||
| 32 | 121,3199 | |||
| 20.05.2026 | 17:00:49,172 | 24 | 121,3349 | |
| 24 | 121,3349 | |||
| 24 | 121,3349 | |||
| 20.05.2026 | 17:00:08,991 | 8 | 121,2901 | |
| 8 | 121,2901 | |||
| 8 | 121,2901 | |||
| 20.05.2026 | 16:59:53,116 | 4 | 121,2851 | |
| 4 | 121,2851 | |||
| 4 | 121,2851 | |||
| 20.05.2026 | 16:59:42,721 | 100 | 121,3249 | |
| 100 | 121,3249 | |||
| 100 | 121,3249 | |||
| 20.05.2026 | 16:59:12,267 | 20 | 121,2899 | |
| 20 | 121,2899 | |||
| 20 | 121,2899 | |||
| 20.05.2026 | 16:59:06,671 | 3 | 121,2404 | |
| 3 | 121,2404 | |||
| 3 | 121,2404 | |||
| 20.05.2026 | 16:58:45,967 | 231 | 121,2755 | |
| 231 | 121,2755 | |||
| 231 | 121,2755 | |||
| 20.05.2026 | 16:57:17,274 | 9 | 121,2252 | |
| 4 | 121,2252 | |||
| 5 | 121,2252 | |||
| 9 | 121,2252 | |||
| 20.05.2026 | 16:56:19,541 | 10 | 121,2251 | |
| 10 | 121,2251 | |||
| 10 | 121,2251 | |||
| 20.05.2026 | 16:56:16,866 | 1 | 121,2251 | |
| 1 | 121,2251 | |||
| 1 | 121,2251 | |||
| 20.05.2026 | 16:55:57,800 | 10 | 121,2201 | |
| 10 | 121,2201 | |||
| 10 | 121,2201 | |||
| 20.05.2026 | 16:55:45,386 | 2 | 121,2749 | |
| 2 | 121,2749 | |||
| 2 | 121,2749 | |||
| 20.05.2026 | 16:55:42,016 | 11 | 121,2449 | |
| 11 | 121,2449 | |||
| 11 | 121,2449 | |||
| 20.05.2026 | 16:55:34,950 | 82 | 121,2449 | |
| 82 | 121,2449 | |||
| 82 | 121,2449 | |||
| 20.05.2026 | 16:55:30,769 | 18 | 121,18 | |
| 18 | 121,18 | |||
| 18 | 121,18 | |||
| 20.05.2026 | 16:55:11,836 | 1 | 121,1651 | |
| 1 | 121,1651 | |||
| 1 | 121,1651 | |||
| 20.05.2026 | 16:55:00,893 | 270 | 121,2299 | |
| 270 | 121,2299 | |||
| 270 | 121,2299 | |||
| 20.05.2026 | 16:54:47,459 | 3 | 121,2349 | |
| 3 | 121,2349 | |||
| 3 | 121,2349 | |||
| 20.05.2026 | 16:54:04,591 | 8 | 121,2449 | |
| 8 | 121,2449 | |||
| 8 | 121,2449 | |||
| 20.05.2026 | 16:54:03,479 | 4 | 121,2449 | |
| 4 | 121,2449 | |||
| 4 | 121,2449 | |||
| 20.05.2026 | 16:53:25,472 | 820 | 121,1851 | |
| 820 | 121,1851 | |||
| 820 | 121,1851 | |||
| 20.05.2026 | 16:53:18,683 | 13 | 121,2199 | |
| 13 | 121,2199 | |||
| 13 | 121,2199 | |||
| 20.05.2026 | 16:52:39,307 | 1 | 121,1452 | |
| 1 | 121,1452 | |||
| 1 | 121,1452 | |||
| 20.05.2026 | 16:52:26,510 | 39 | 121,1899 | |
| 39 | 121,1899 | |||
| 39 | 121,1899 | |||
| 20.05.2026 | 16:52:17,262 | 1 | 121,1949 | |
| 1 | 121,1949 | |||
| 1 | 121,1949 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
20.05.2026 @ 20:17:42
Letzte Aktualisierung:
20.05.2026 @ 20:17:42