Space Exploration Techs. Corp. Cl.A
- Information
- letzte Umsätze
- kaufen
- verkaufen
3338
5137
144,72
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 22.06.2026 | 15:35:42,724 | 40 | 152,30 | |
| 40 | 152,30 | |||
| 40 | 152,30 | |||
| 22.06.2026 | 15:35:40,280 | 20 | 152,32 | |
| 20 | 152,32 | |||
| 20 | 152,32 | |||
| 22.06.2026 | 15:35:36,536 | 8 | 152,10 | |
| 8 | 152,10 | |||
| 8 | 152,10 | |||
| 22.06.2026 | 15:35:35,999 | 150 | 152,00 | |
| 150 | 152,00 | |||
| 150 | 152,00 | |||
| 22.06.2026 | 15:35:25,845 | 40 | 151,78 | |
| 40 | 151,78 | |||
| 40 | 151,78 | |||
| 22.06.2026 | 15:35:25,716 | 50 | 151,70 | |
| 50 | 151,70 | |||
| 50 | 151,70 | |||
| 22.06.2026 | 15:35:23,784 | 25 | 151,56 | |
| 25 | 151,56 | |||
| 25 | 151,56 | |||
| 22.06.2026 | 15:35:23,619 | 474 | 151,38 | |
| 2 | 151,38 | |||
| 20 | 151,38 | |||
| 3 | 151,38 | |||
| 18 | 151,38 | |||
| 451 | 151,38 | |||
| 454 | 151,38 | |||
| 22.06.2026 | 15:35:01,454 | 2 500 | 151,54 | |
| 2 500 | 151,54 | |||
| 2 500 | 151,54 | |||
| 22.06.2026 | 15:34:56,912 | 136 | 151,62 | |
| 136 | 151,62 | |||
| 136 | 151,62 | |||
| 22.06.2026 | 15:34:51,769 | 4 | 151,66 | |
| 4 | 151,66 | |||
| 4 | 151,66 | |||
| 22.06.2026 | 15:34:49,455 | 20 | 151,72 | |
| 20 | 151,72 | |||
| 20 | 151,72 | |||
| 22.06.2026 | 15:34:45,133 | 16 | 151,52 | |
| 16 | 151,52 | |||
| 16 | 151,52 | |||
| 22.06.2026 | 15:34:42,974 | 4 | 151,62 | |
| 4 | 151,62 | |||
| 4 | 151,62 | |||
| 22.06.2026 | 15:34:41,530 | 1 | 151,52 | |
| 1 | 151,52 | |||
| 1 | 151,52 | |||
| 22.06.2026 | 15:34:39,579 | 70 | 151,52 | |
| 70 | 151,52 | |||
| 70 | 151,52 | |||
| 22.06.2026 | 15:34:38,254 | 100 | 151,52 | |
| 100 | 151,52 | |||
| 100 | 151,52 | |||
| 22.06.2026 | 15:34:34,223 | 28 | 151,38 | |
| 7 | 151,38 | |||
| 23 | 151,38 | |||
| 5 | 151,38 | |||
| 16 | 151,38 | |||
| 5 | 151,38 | |||
| 22.06.2026 | 15:34:34,124 | 3 | 151,38 | |
| 3 | 151,38 | |||
| 3 | 151,38 | |||
| 22.06.2026 | 15:34:32,695 | 9 | 151,52 | |
| 9 | 151,52 | |||
| 9 | 151,52 | |||
| 22.06.2026 | 15:34:32,235 | 10 | 151,52 | |
| 10 | 151,52 | |||
| 10 | 151,52 | |||
| 22.06.2026 | 15:34:31,037 | 3 | 151,70 | |
| 3 | 151,70 | |||
| 3 | 151,70 | |||
| 22.06.2026 | 15:34:24,885 | 16 | 151,56 | |
| 16 | 151,56 | |||
| 16 | 151,56 | |||
| 22.06.2026 | 15:34:24,767 | 35 | 151,56 | |
| 35 | 151,56 | |||
| 35 | 151,56 | |||
| 22.06.2026 | 15:34:21,498 | 77 | 151,70 | |
| 77 | 151,70 | |||
| 77 | 151,70 | |||
| 22.06.2026 | 15:34:20,623 | 200 | 151,86 | |
| 200 | 151,86 | |||
| 200 | 151,86 | |||
| 22.06.2026 | 15:34:19,223 | 8 | 151,72 | |
| 8 | 151,72 | |||
| 8 | 151,72 | |||
| 22.06.2026 | 15:34:19,063 | 15 | 151,80 | |
| 15 | 151,80 | |||
| 15 | 151,80 | |||
| 22.06.2026 | 15:34:11,220 | 10 | 152,04 | |
| 10 | 152,04 | |||
| 10 | 152,04 | |||
| 22.06.2026 | 15:33:57,640 | 1 | 152,04 | |
| 1 | 152,04 | |||
| 1 | 152,04 | |||
| 22.06.2026 | 15:33:55,486 | 912 | 151,94 | |
| 123 | 151,94 | |||
| 17 | 151,94 | |||
| 50 | 151,94 | |||
| 32 | 151,94 | |||
| 40 | 151,94 | |||
| 10 | 151,94 | |||
| 20 | 151,94 | |||
| 640 | 151,94 | |||
| 892 | 151,94 | |||
| 22.06.2026 | 15:33:55,384 | 2 | 151,94 | |
| 2 | 151,94 | |||
| 2 | 151,94 | |||
| 22.06.2026 | 15:33:53,911 | 50 | 152,38 | |
| 50 | 152,38 | |||
| 50 | 152,38 | |||
| 22.06.2026 | 15:33:53,387 | 1 | 152,14 | |
| 1 | 152,14 | |||
| 1 | 152,14 | |||
| 22.06.2026 | 15:33:50,405 | 250 | 152,26 | |
| 250 | 152,26 | |||
| 250 | 152,26 | |||
| 22.06.2026 | 15:33:39,708 | 40 | 152,32 | |
| 15 | 152,32 | |||
| 25 | 152,32 | |||
| 40 | 152,32 | |||
| 22.06.2026 | 15:33:39,572 | 2 | 152,32 | |
| 2 | 152,32 | |||
| 2 | 152,32 | |||
| 22.06.2026 | 15:33:39,332 | 25 | 152,52 | |
| 25 | 152,52 | |||
| 25 | 152,52 | |||
| 22.06.2026 | 15:33:31,553 | 29 | 152,80 | |
| 29 | 152,80 | |||
| 29 | 152,80 | |||
| 22.06.2026 | 15:33:30,131 | 6 | 152,70 | |
| 6 | 152,70 | |||
| 6 | 152,70 | |||
| 22.06.2026 | 15:33:29,957 | 406 | 153,00 | |
| 400 | 153,00 | |||
| 406 | 153,00 | |||
| 6 | 153,00 | |||
| 22.06.2026 | 15:33:24,206 | 154 | 153,02 | |
| 139 | 153,02 | |||
| 15 | 153,02 | |||
| 154 | 153,02 | |||
| 22.06.2026 | 15:33:17,866 | 2 | 153,20 | |
| 2 | 153,20 | |||
| 2 | 153,20 | |||
| 22.06.2026 | 15:33:08,859 | 1 | 153,70 | |
| 1 | 153,70 | |||
| 1 | 153,70 | |||
| 22.06.2026 | 15:33:06,536 | 2 | 153,40 | |
| 2 | 153,40 | |||
| 2 | 153,40 | |||
| 22.06.2026 | 15:32:53,505 | 1 | 153,50 | |
| 1 | 153,50 | |||
| 1 | 153,50 | |||
| 22.06.2026 | 15:32:44,003 | 1 | 153,50 | |
| 1 | 153,50 | |||
| 1 | 153,50 | |||
| 22.06.2026 | 15:32:43,179 | 3 | 153,76 | |
| 3 | 153,76 | |||
| 3 | 153,76 | |||
| 22.06.2026 | 15:32:36,660 | 25 | 154,00 | |
| 25 | 154,00 | |||
| 25 | 154,00 | |||
| 22.06.2026 | 15:32:28,708 | 20 | 153,56 | |
| 20 | 153,56 | |||
| 20 | 153,56 | |||
| 22.06.2026 | 15:32:18,371 | 1 | 153,08 | |
| 1 | 153,08 | |||
| 1 | 153,08 | |||
| 22.06.2026 | 15:32:16,881 | 2 | 153,26 | |
| 2 | 153,26 | |||
| 2 | 153,26 | |||
| 22.06.2026 | 15:32:13,472 | 2 | 153,54 | |
| 2 | 153,54 | |||
| 2 | 153,54 | |||
| 22.06.2026 | 15:32:08,792 | 2 | 153,78 | |
| 2 | 153,78 | |||
| 2 | 153,78 | |||
| 22.06.2026 | 15:31:57,503 | 1 | 153,56 | |
| 1 | 153,56 | |||
| 1 | 153,56 | |||
| 22.06.2026 | 15:31:53,307 | 33 | 153,52 | |
| 33 | 153,52 | |||
| 33 | 153,52 | |||
| 22.06.2026 | 15:31:45,101 | 1 | 153,56 | |
| 1 | 153,56 | |||
| 1 | 153,56 | |||
| 22.06.2026 | 15:31:16,942 | 2 | 153,20 | |
| 2 | 153,20 | |||
| 2 | 153,20 | |||
| 22.06.2026 | 15:31:15,089 | 10 | 153,02 | |
| 10 | 153,02 | |||
| 6 | 153,02 | |||
| 4 | 153,02 | |||
| 22.06.2026 | 15:30:59,815 | 39 | 153,18 | |
| 10 | 153,18 | |||
| 19 | 153,18 | |||
| 29 | 153,18 | |||
| 12 | 153,18 | |||
| 8 | 153,18 | |||
| 22.06.2026 | 15:29:37,544 | 2 | 154,06 | |
| 2 | 154,06 | |||
| 2 | 154,06 | |||
| 22.06.2026 | 15:29:36,405 | 12 | 153,82 | |
| 12 | 153,82 | |||
| 12 | 153,82 | |||
| 22.06.2026 | 15:29:29,077 | 5 | 154,08 | |
| 5 | 154,08 | |||
| 5 | 154,08 | |||
| 22.06.2026 | 15:29:24,782 | 10 | 154,00 | |
| 10 | 154,00 | |||
| 10 | 154,00 | |||
| 22.06.2026 | 15:29:07,645 | 10 | 154,10 | |
| 9 | 154,10 | |||
| 10 | 154,10 | |||
| 1 | 154,10 | |||
| 22.06.2026 | 15:28:42,966 | 50 | 154,24 | |
| 50 | 154,24 | |||
| 50 | 154,24 | |||
| 22.06.2026 | 15:28:34,507 | 15 | 154,06 | |
| 15 | 154,06 | |||
| 15 | 154,06 | |||
| 22.06.2026 | 15:28:08,716 | 1 | 153,98 | |
| 1 | 153,98 | |||
| 1 | 153,98 | |||
| 22.06.2026 | 15:28:00,333 | 6 | 154,02 | |
| 6 | 154,02 | |||
| 6 | 154,02 | |||
| 22.06.2026 | 15:27:40,676 | 1 | 154,00 | |
| 1 | 154,00 | |||
| 1 | 154,00 | |||
| 22.06.2026 | 15:27:33,811 | 1 | 154,02 | |
| 1 | 154,02 | |||
| 1 | 154,02 | |||
| 22.06.2026 | 15:27:31,994 | 4 | 154,02 | |
| 4 | 154,02 | |||
| 4 | 154,02 | |||
| 22.06.2026 | 15:27:20,335 | 1 | 154,34 | |
| 1 | 154,34 | |||
| 1 | 154,34 | |||
| 22.06.2026 | 15:27:08,912 | 1 | 154,38 | |
| 1 | 154,38 | |||
| 1 | 154,38 | |||
| 22.06.2026 | 15:27:06,231 | 2 | 154,16 | |
| 2 | 154,16 | |||
| 2 | 154,16 | |||
| 22.06.2026 | 15:26:58,746 | 3 | 154,18 | |
| 3 | 154,18 | |||
| 3 | 154,18 | |||
| 22.06.2026 | 15:26:42,873 | 3 | 154,18 | |
| 3 | 154,18 | |||
| 3 | 154,18 | |||
| 22.06.2026 | 15:26:35,440 | 1 | 154,18 | |
| 1 | 154,18 | |||
| 1 | 154,18 | |||
| 22.06.2026 | 15:26:10,673 | 3 | 154,42 | |
| 3 | 154,42 | |||
| 3 | 154,42 | |||
| 22.06.2026 | 15:25:40,796 | 4 | 154,02 | |
| 4 | 154,02 | |||
| 4 | 154,02 | |||
| 22.06.2026 | 15:25:23,031 | 11 | 154,10 | |
| 11 | 154,10 | |||
| 11 | 154,10 | |||
| 22.06.2026 | 15:24:44,054 | 11 | 153,90 | |
| 11 | 153,90 | |||
| 11 | 153,90 | |||
| 22.06.2026 | 15:24:38,684 | 1 | 153,84 | |
| 1 | 153,84 | |||
| 1 | 153,84 | |||
| 22.06.2026 | 15:24:31,744 | 138 | 153,78 | |
| 138 | 153,78 | |||
| 138 | 153,78 | |||
| 22.06.2026 | 15:24:04,683 | 9 | 153,82 | |
| 9 | 153,82 | |||
| 9 | 153,82 | |||
| 22.06.2026 | 15:23:50,930 | 488 | 154,00 | |
| 488 | 154,00 | |||
| 488 | 154,00 | |||
| 22.06.2026 | 15:23:50,801 | 1 000 | 154,00 | |
| 1 000 | 154,00 | |||
| 1 000 | 154,00 | |||
| 22.06.2026 | 15:23:46,545 | 1 | 154,18 | |
| 1 | 154,18 | |||
| 1 | 154,18 | |||
| 22.06.2026 | 15:23:37,080 | 2 | 154,20 | |
| 2 | 154,20 | |||
| 2 | 154,20 | |||
| 22.06.2026 | 15:23:27,476 | 380 | 154,22 | |
| 380 | 154,22 | |||
| 380 | 154,22 | |||
| 22.06.2026 | 15:23:08,832 | 1 | 154,40 | |
| 1 | 154,40 | |||
| 1 | 154,40 | |||
| 22.06.2026 | 15:23:04,103 | 32 | 154,38 | |
| 32 | 154,38 | |||
| 32 | 154,38 | |||
| 22.06.2026 | 15:22:59,154 | 4 | 154,22 | |
| 4 | 154,22 | |||
| 4 | 154,22 | |||
| 22.06.2026 | 15:22:52,714 | 2 | 154,40 | |
| 2 | 154,40 | |||
| 2 | 154,40 | |||
| 22.06.2026 | 15:22:45,838 | 1 | 154,32 | |
| 1 | 154,32 | |||
| 1 | 154,32 | |||
| 22.06.2026 | 15:22:38,716 | 1 | 154,32 | |
| 1 | 154,32 | |||
| 1 | 154,32 | |||
| 22.06.2026 | 15:22:18,721 | 12 | 154,34 | |
| 12 | 154,34 | |||
| 12 | 154,34 | |||
| 22.06.2026 | 15:22:18,340 | 7 | 154,32 | |
| 7 | 154,32 | |||
| 7 | 154,32 | |||
| 22.06.2026 | 15:22:16,712 | 1 | 154,22 | |
| 1 | 154,22 | |||
| 1 | 154,22 | |||
| 22.06.2026 | 15:22:04,213 | 5 | 154,22 | |
| 5 | 154,22 | |||
| 5 | 154,22 | |||
| 22.06.2026 | 15:22:03,957 | 3 | 154,22 | |
| 3 | 154,22 | |||
| 3 | 154,22 | |||
| 22.06.2026 | 15:21:42,727 | 91 | 154,24 | |
| 91 | 154,24 | |||
| 91 | 154,24 | |||
| 22.06.2026 | 15:21:33,504 | 1 | 154,34 | |
| 1 | 154,34 | |||
| 1 | 154,34 | |||
| 22.06.2026 | 15:21:20,983 | 55 | 154,26 | |
| 55 | 154,26 | |||
| 55 | 154,26 | |||
| 22.06.2026 | 15:21:10,525 | 4 | 154,22 | |
| 4 | 154,22 | |||
| 4 | 154,22 | |||
| 22.06.2026 | 15:21:05,473 | 1 | 154,26 | |
| 1 | 154,26 | |||
| 1 | 154,26 | |||
| 22.06.2026 | 15:20:40,027 | 3 | 154,42 | |
| 3 | 154,42 | |||
| 3 | 154,42 | |||
| 22.06.2026 | 15:19:49,210 | 1 | 154,50 | |
| 1 | 154,50 | |||
| 1 | 154,50 | |||
| 22.06.2026 | 15:19:40,550 | 3 | 154,30 | |
| 3 | 154,30 | |||
| 3 | 154,30 | |||
| 22.06.2026 | 15:19:32,966 | 1 | 154,40 | |
| 1 | 154,40 | |||
| 1 | 154,40 | |||
| 22.06.2026 | 15:19:32,411 | 25 | 154,40 | |
| 25 | 154,40 | |||
| 25 | 154,40 | |||
| 22.06.2026 | 15:19:25,222 | 1 | 154,42 | |
| 1 | 154,42 | |||
| 1 | 154,42 | |||
| 22.06.2026 | 15:18:59,393 | 1 | 154,36 | |
| 1 | 154,36 | |||
| 1 | 154,36 | |||
| 22.06.2026 | 15:18:51,103 | 3 | 154,30 | |
| 3 | 154,30 | |||
| 3 | 154,30 | |||
| 22.06.2026 | 15:18:37,235 | 5 | 154,20 | |
| 5 | 154,20 | |||
| 5 | 154,20 | |||
| 22.06.2026 | 15:17:53,844 | 20 | 154,32 | |
| 20 | 154,32 | |||
| 20 | 154,32 | |||
| 22.06.2026 | 15:17:49,468 | 55 | 154,36 | |
| 55 | 154,36 | |||
| 55 | 154,36 | |||
| 22.06.2026 | 15:17:34,387 | 30 | 154,34 | |
| 30 | 154,34 | |||
| 30 | 154,34 | |||
| 22.06.2026 | 15:17:25,544 | 15 | 154,24 | |
| 15 | 154,24 | |||
| 15 | 154,24 | |||
| 22.06.2026 | 15:16:59,539 | 1 | 154,36 | |
| 1 | 154,36 | |||
| 1 | 154,36 | |||
| 22.06.2026 | 15:16:40,460 | 5 | 154,24 | |
| 5 | 154,24 | |||
| 5 | 154,24 | |||
| 22.06.2026 | 15:16:33,802 | 10 | 154,32 | |
| 10 | 154,32 | |||
| 10 | 154,32 | |||
| 22.06.2026 | 15:16:29,461 | 10 | 154,24 | |
| 10 | 154,24 | |||
| 10 | 154,24 | |||
| 22.06.2026 | 15:15:18,709 | 3 | 154,18 | |
| 3 | 154,18 | |||
| 3 | 154,18 | |||
| 22.06.2026 | 15:15:11,088 | 100 | 154,44 | |
| 100 | 154,44 | |||
| 100 | 154,44 | |||
| 22.06.2026 | 15:14:19,698 | 4 | 154,30 | |
| 4 | 154,30 | |||
| 4 | 154,30 | |||
| 22.06.2026 | 15:14:08,553 | 1 | 154,36 | |
| 1 | 154,36 | |||
| 1 | 154,36 | |||
| 22.06.2026 | 15:14:05,157 | 6 | 154,38 | |
| 6 | 154,38 | |||
| 6 | 154,38 | |||
| 22.06.2026 | 15:13:58,215 | 4 | 154,38 | |
| 4 | 154,38 | |||
| 4 | 154,38 | |||
| 22.06.2026 | 15:13:35,278 | 4 | 154,22 | |
| 4 | 154,22 | |||
| 4 | 154,22 | |||
| 22.06.2026 | 15:13:19,076 | 1 | 154,20 | |
| 1 | 154,20 | |||
| 1 | 154,20 | |||
| 22.06.2026 | 15:13:18,658 | 1 | 154,12 | |
| 1 | 154,12 | |||
| 1 | 154,12 | |||
| 22.06.2026 | 15:13:15,011 | 25 | 154,20 | |
| 25 | 154,20 | |||
| 25 | 154,20 | |||
| 22.06.2026 | 15:13:11,088 | 1 | 154,12 | |
| 1 | 154,12 | |||
| 1 | 154,12 | |||
| 22.06.2026 | 15:13:08,618 | 1 | 154,22 | |
| 1 | 154,22 | |||
| 1 | 154,22 | |||
| 22.06.2026 | 15:13:02,438 | 2 | 154,14 | |
| 2 | 154,14 | |||
| 2 | 154,14 | |||
| 22.06.2026 | 15:12:46,561 | 9 | 154,08 | |
| 9 | 154,08 | |||
| 9 | 154,08 | |||
| 22.06.2026 | 15:12:44,913 | 3 | 154,16 | |
| 3 | 154,16 | |||
| 3 | 154,16 | |||
| 22.06.2026 | 15:12:28,386 | 55 | 154,00 | |
| 55 | 154,00 | |||
| 55 | 154,00 | |||
| 22.06.2026 | 15:12:19,081 | 10 | 154,10 | |
| 10 | 154,10 | |||
| 10 | 154,10 | |||
| 22.06.2026 | 15:12:07,248 | 10 | 154,10 | |
| 10 | 154,10 | |||
| 10 | 154,10 | |||
| 22.06.2026 | 15:11:42,417 | 4 | 154,08 | |
| 4 | 154,08 | |||
| 4 | 154,08 | |||
| 22.06.2026 | 15:11:38,739 | 20 | 154,04 | |
| 20 | 154,04 | |||
| 20 | 154,04 | |||
| 22.06.2026 | 15:11:30,836 | 2 | 154,20 | |
| 2 | 154,20 | |||
| 2 | 154,20 | |||
| 22.06.2026 | 15:11:30,142 | 10 | 154,20 | |
| 10 | 154,20 | |||
| 10 | 154,20 | |||
| 22.06.2026 | 15:11:19,044 | 6 | 154,22 | |
| 6 | 154,22 | |||
| 6 | 154,22 | |||
| 22.06.2026 | 15:11:18,398 | 2 | 154,22 | |
| 2 | 154,22 | |||
| 2 | 154,22 | |||
| 22.06.2026 | 15:11:03,825 | 28 | 154,12 | |
| 28 | 154,12 | |||
| 28 | 154,12 | |||
| 22.06.2026 | 15:10:46,971 | 1 | 154,06 | |
| 1 | 154,06 | |||
| 1 | 154,06 | |||
| 22.06.2026 | 15:09:50,456 | 64 | 154,00 | |
| 64 | 154,00 | |||
| 64 | 154,00 | |||
| 22.06.2026 | 15:09:42,134 | 1 | 153,98 | |
| 1 | 153,98 | |||
| 1 | 153,98 | |||
| 22.06.2026 | 15:09:39,723 | 36 | 153,86 | |
| 36 | 153,86 | |||
| 36 | 153,86 | |||
| 22.06.2026 | 15:09:31,149 | 8 | 153,82 | |
| 8 | 153,82 | |||
| 8 | 153,82 | |||
| 22.06.2026 | 15:09:07,446 | 3 | 153,84 | |
| 3 | 153,84 | |||
| 3 | 153,84 | |||
| 22.06.2026 | 15:08:55,351 | 47 | 153,98 | |
| 47 | 153,98 | |||
| 47 | 153,98 | |||
| 22.06.2026 | 15:08:50,114 | 10 | 153,84 | |
| 10 | 153,84 | |||
| 10 | 153,84 | |||
| 22.06.2026 | 15:08:38,237 | 17 | 153,96 | |
| 17 | 153,96 | |||
| 17 | 153,96 | |||
| 22.06.2026 | 15:08:13,527 | 1 | 154,16 | |
| 1 | 154,16 | |||
| 1 | 154,16 | |||
| 22.06.2026 | 15:07:57,894 | 64 | 154,06 | |
| 64 | 154,06 | |||
| 64 | 154,06 | |||
| 22.06.2026 | 15:07:51,199 | 2 | 153,92 | |
| 2 | 153,92 | |||
| 2 | 153,92 | |||
| 22.06.2026 | 15:07:36,421 | 25 | 153,58 | |
| 25 | 153,58 | |||
| 25 | 153,58 | |||
| 22.06.2026 | 15:07:36,357 | 6 | 153,58 | |
| 6 | 153,58 | |||
| 6 | 153,58 | |||
| 22.06.2026 | 15:06:47,691 | 19 | 153,90 | |
| 19 | 153,90 | |||
| 19 | 153,90 | |||
| 22.06.2026 | 15:06:46,692 | 1 | 153,90 | |
| 1 | 153,90 | |||
| 1 | 153,90 | |||
| 22.06.2026 | 15:06:42,104 | 6 | 153,84 | |
| 6 | 153,84 | |||
| 6 | 153,84 | |||
| 22.06.2026 | 15:06:25,032 | 1 | 154,00 | |
| 1 | 154,00 | |||
| 1 | 154,00 | |||
| 22.06.2026 | 15:06:20,029 | 500 | 154,00 | |
| 500 | 154,00 | |||
| 500 | 154,00 | |||
| 22.06.2026 | 15:06:14,437 | 10 | 153,94 | |
| 10 | 153,94 | |||
| 10 | 153,94 | |||
| 22.06.2026 | 15:05:38,932 | 1 | 153,98 | |
| 1 | 153,98 | |||
| 1 | 153,98 | |||
| 22.06.2026 | 15:05:20,289 | 5 | 153,98 | |
| 5 | 153,98 | |||
| 5 | 153,98 | |||
| 22.06.2026 | 15:05:20,157 | 30 | 154,00 | |
| 30 | 154,00 | |||
| 30 | 154,00 | |||
| 22.06.2026 | 15:05:12,551 | 6 | 154,02 | |
| 6 | 154,02 | |||
| 6 | 154,02 | |||
| 22.06.2026 | 15:05:05,988 | 63 | 154,14 | |
| 63 | 154,14 | |||
| 63 | 154,14 | |||
| 22.06.2026 | 15:04:36,714 | 1 | 154,04 | |
| 1 | 154,04 | |||
| 1 | 154,04 | |||
| 22.06.2026 | 15:04:34,049 | 3 | 154,02 | |
| 3 | 154,02 | |||
| 3 | 154,02 | |||
| 22.06.2026 | 15:04:30,983 | 1 | 154,14 | |
| 1 | 154,14 | |||
| 1 | 154,14 | |||
| 22.06.2026 | 15:03:52,041 | 13 | 154,38 | |
| 13 | 154,38 | |||
| 13 | 154,38 | |||
| 22.06.2026 | 15:03:50,837 | 10 | 154,28 | |
| 10 | 154,28 | |||
| 10 | 154,28 | |||
| 22.06.2026 | 15:03:37,233 | 1 | 154,18 | |
| 1 | 154,18 | |||
| 1 | 154,18 | |||
| 22.06.2026 | 15:03:11,779 | 70 | 154,20 | |
| 70 | 154,20 | |||
| 70 | 154,20 | |||
| 22.06.2026 | 15:02:53,507 | 40 | 154,50 | |
| 40 | 154,50 | |||
| 40 | 154,50 | |||
| 22.06.2026 | 15:02:40,067 | 8 | 154,54 | |
| 8 | 154,54 | |||
| 8 | 154,54 | |||
| 22.06.2026 | 15:02:39,026 | 40 | 154,52 | |
| 40 | 154,52 | |||
| 40 | 154,52 | |||
| 22.06.2026 | 15:02:36,650 | 5 | 154,58 | |
| 5 | 154,58 | |||
| 5 | 154,58 | |||
| 22.06.2026 | 15:02:32,568 | 50 | 154,60 | |
| 50 | 154,60 | |||
| 50 | 154,60 | |||
| 22.06.2026 | 15:02:20,075 | 4 | 154,68 | |
| 4 | 154,68 | |||
| 4 | 154,68 | |||
| 22.06.2026 | 15:01:27,383 | 1 | 154,84 | |
| 1 | 154,84 | |||
| 1 | 154,84 | |||
| 22.06.2026 | 15:00:59,997 | 4 | 154,90 | |
| 4 | 154,90 | |||
| 4 | 154,90 | |||
| 22.06.2026 | 15:00:26,914 | 488 | 154,84 | |
| 488 | 154,84 | |||
| 488 | 154,84 | |||
| 22.06.2026 | 15:00:17,255 | 7 | 154,64 | |
| 7 | 154,64 | |||
| 7 | 154,64 | |||
| 22.06.2026 | 14:59:56,884 | 45 | 154,78 | |
| 45 | 154,78 | |||
| 45 | 154,78 | |||
| 22.06.2026 | 14:59:45,200 | 1 | 154,90 | |
| 1 | 154,90 | |||
| 1 | 154,90 | |||
| 22.06.2026 | 14:59:14,250 | 5 | 154,90 | |
| 5 | 154,90 | |||
| 5 | 154,90 | |||
| 22.06.2026 | 14:59:01,544 | 10 | 154,96 | |
| 10 | 154,96 | |||
| 10 | 154,96 | |||
| 22.06.2026 | 14:58:28,721 | 1 | 155,00 | |
| 1 | 155,00 | |||
| 1 | 155,00 | |||
| 22.06.2026 | 14:57:45,639 | 6 | 154,88 | |
| 6 | 154,88 | |||
| 6 | 154,88 | |||
| 22.06.2026 | 14:57:36,289 | 16 | 155,08 | |
| 16 | 155,08 | |||
| 16 | 155,08 | |||
| 22.06.2026 | 14:56:39,257 | 1 | 154,82 | |
| 1 | 154,82 | |||
| 1 | 154,82 | |||
| 22.06.2026 | 14:56:37,451 | 10 | 154,74 | |
| 10 | 154,74 | |||
| 10 | 154,74 | |||
| 22.06.2026 | 14:56:03,343 | 1 | 154,70 | |
| 1 | 154,70 | |||
| 1 | 154,70 | |||
| 22.06.2026 | 14:55:52,640 | 20 | 154,76 | |
| 20 | 154,76 | |||
| 20 | 154,76 | |||
| 22.06.2026 | 14:55:38,673 | 1 | 154,84 | |
| 1 | 154,84 | |||
| 1 | 154,84 | |||
| 22.06.2026 | 14:55:35,321 | 1 | 154,70 | |
| 1 | 154,70 | |||
| 1 | 154,70 | |||
| 22.06.2026 | 14:55:33,093 | 6 | 154,82 | |
| 6 | 154,82 | |||
| 6 | 154,82 | |||
| 22.06.2026 | 14:55:19,849 | 27 | 154,80 | |
| 27 | 154,80 | |||
| 27 | 154,80 | |||
| 22.06.2026 | 14:55:14,516 | 1 | 154,76 | |
| 1 | 154,76 | |||
| 1 | 154,76 | |||
| 22.06.2026 | 14:54:42,671 | 7 | 154,80 | |
| 7 | 154,80 | |||
| 7 | 154,80 | |||
| 22.06.2026 | 14:53:54,218 | 27 | 155,02 | |
| 27 | 155,02 | |||
| 27 | 155,02 | |||
| 22.06.2026 | 14:53:37,593 | 1 | 155,00 | |
| 1 | 155,00 | |||
| 1 | 155,00 | |||
| 22.06.2026 | 14:52:51,783 | 15 | 155,00 | |
| 15 | 155,00 | |||
| 15 | 155,00 | |||
| 22.06.2026 | 14:52:15,537 | 7 | 154,94 | |
| 7 | 154,94 | |||
| 7 | 154,94 | |||
| 22.06.2026 | 14:52:00,470 | 10 | 155,10 | |
| 10 | 155,10 | |||
| 10 | 155,10 | |||
| 22.06.2026 | 14:51:22,012 | 1 | 155,12 | |
| 1 | 155,12 | |||
| 1 | 155,12 | |||
| 22.06.2026 | 14:51:11,455 | 5 | 155,10 | |
| 5 | 155,10 | |||
| 5 | 155,10 | |||
| 22.06.2026 | 14:50:23,197 | 85 | 154,86 | |
| 85 | 154,86 | |||
| 85 | 154,86 | |||
| 22.06.2026 | 14:50:08,847 | 44 | 155,00 | |
| 44 | 155,00 | |||
| 44 | 155,00 | |||
| 22.06.2026 | 14:50:03,566 | 1 | 154,98 | |
| 1 | 154,98 | |||
| 1 | 154,98 | |||
| 22.06.2026 | 14:50:01,052 | 5 | 155,10 | |
| 5 | 155,10 | |||
| 5 | 155,10 | |||
| 22.06.2026 | 14:49:53,238 | 4 | 154,80 | |
| 4 | 154,80 | |||
| 4 | 154,80 | |||
| 22.06.2026 | 14:49:46,489 | 110 | 154,92 | |
| 110 | 154,92 | |||
| 110 | 154,92 | |||
| 22.06.2026 | 14:49:28,219 | 7 | 155,14 | |
| 7 | 155,14 | |||
| 7 | 155,14 | |||
| 22.06.2026 | 14:49:06,052 | 1 | 155,18 | |
| 1 | 155,18 | |||
| 1 | 155,18 | |||
| 22.06.2026 | 14:49:02,456 | 30 | 155,18 | |
| 30 | 155,18 | |||
| 30 | 155,18 | |||
| 22.06.2026 | 14:48:47,376 | 5 | 155,32 | |
| 5 | 155,32 | |||
| 5 | 155,32 | |||
| 22.06.2026 | 14:47:50,142 | 10 | 154,98 | |
| 10 | 154,98 | |||
| 10 | 154,98 | |||
| 22.06.2026 | 14:47:46,689 | 2 | 154,98 | |
| 2 | 154,98 | |||
| 2 | 154,98 | |||
| 22.06.2026 | 14:47:20,926 | 30 | 155,00 | |
| 30 | 155,00 | |||
| 30 | 155,00 | |||
| 22.06.2026 | 14:47:15,389 | 200 | 155,02 | |
| 200 | 155,02 | |||
| 200 | 155,02 | |||
| 22.06.2026 | 14:46:51,901 | 129 | 155,06 | |
| 129 | 155,06 | |||
| 129 | 155,06 | |||
| 22.06.2026 | 14:46:39,244 | 1 | 155,08 | |
| 1 | 155,08 | |||
| 1 | 155,08 | |||
| 22.06.2026 | 14:46:32,969 | 4 | 154,94 | |
| 4 | 154,94 | |||
| 4 | 154,94 | |||
| 22.06.2026 | 14:46:18,516 | 100 | 154,92 | |
| 100 | 154,92 | |||
| 100 | 154,92 | |||
| 22.06.2026 | 14:46:06,496 | 1 | 155,02 | |
| 1 | 155,02 | |||
| 1 | 155,02 | |||
| 22.06.2026 | 14:45:49,130 | 100 | 154,98 | |
| 100 | 154,98 | |||
| 100 | 154,98 | |||
| 22.06.2026 | 14:45:37,592 | 10 | 155,06 | |
| 10 | 155,06 | |||
| 10 | 155,06 | |||
| 22.06.2026 | 14:45:31,708 | 1 | 155,10 | |
| 1 | 155,10 | |||
| 1 | 155,10 | |||
| 22.06.2026 | 14:44:54,051 | 10 | 155,00 | |
| 10 | 155,00 | |||
| 10 | 155,00 | |||
| 22.06.2026 | 14:44:50,485 | 1 | 154,90 | |
| 1 | 154,90 | |||
| 1 | 154,90 | |||
| 22.06.2026 | 14:44:46,684 | 50 | 155,00 | |
| 50 | 155,00 | |||
| 50 | 155,00 | |||
| 22.06.2026 | 14:44:43,219 | 1 | 155,00 | |
| 1 | 155,00 | |||
| 1 | 155,00 | |||
| 22.06.2026 | 14:44:35,135 | 49 | 155,02 | |
| 49 | 155,02 | |||
| 49 | 155,02 | |||
| 22.06.2026 | 14:44:27,116 | 3 | 155,08 | |
| 3 | 155,08 | |||
| 3 | 155,08 | |||
| 22.06.2026 | 14:44:22,339 | 4 | 155,16 | |
| 4 | 155,16 | |||
| 4 | 155,16 | |||
| 22.06.2026 | 14:44:14,512 | 1 | 155,14 | |
| 1 | 155,14 | |||
| 1 | 155,14 | |||
| 22.06.2026 | 14:44:14,184 | 12 | 155,26 | |
| 12 | 155,26 | |||
| 12 | 155,26 | |||
| 22.06.2026 | 14:44:12,587 | 2 | 155,14 | |
| 2 | 155,14 | |||
| 2 | 155,14 | |||
| 22.06.2026 | 14:43:43,241 | 5 | 155,08 | |
| 5 | 155,08 | |||
| 5 | 155,08 | |||
| 22.06.2026 | 14:43:39,252 | 1 | 155,10 | |
| 1 | 155,10 | |||
| 1 | 155,10 | |||
| 22.06.2026 | 14:43:34,704 | 1 | 155,08 | |
| 1 | 155,08 | |||
| 1 | 155,08 | |||
| 22.06.2026 | 14:42:41,520 | 7 | 155,30 | |
| 7 | 155,30 | |||
| 7 | 155,30 | |||
| 22.06.2026 | 14:42:10,283 | 8 | 155,28 | |
| 8 | 155,28 | |||
| 8 | 155,28 | |||
| 22.06.2026 | 14:41:34,712 | 10 | 155,48 | |
| 10 | 155,48 | |||
| 10 | 155,48 | |||
| 22.06.2026 | 14:41:32,711 | 1 | 155,36 | |
| 1 | 155,36 | |||
| 1 | 155,36 | |||
| 22.06.2026 | 14:41:13,310 | 4 | 155,34 | |
| 4 | 155,34 | |||
| 4 | 155,34 | |||
| 22.06.2026 | 14:41:12,181 | 1 | 155,36 | |
| 1 | 155,36 | |||
| 1 | 155,36 | |||
| 22.06.2026 | 14:40:32,277 | 37 | 155,22 | |
| 37 | 155,22 | |||
| 37 | 155,22 | |||
| 22.06.2026 | 14:40:07,192 | 10 | 155,16 | |
| 10 | 155,16 | |||
| 10 | 155,16 | |||
| 22.06.2026 | 14:39:58,277 | 4 | 155,54 | |
| 4 | 155,54 | |||
| 4 | 155,54 | |||
| 22.06.2026 | 14:39:54,321 | 1 | 155,56 | |
| 1 | 155,56 | |||
| 1 | 155,56 | |||
| 22.06.2026 | 14:39:35,291 | 1 | 155,52 | |
| 1 | 155,52 | |||
| 1 | 155,52 | |||
| 22.06.2026 | 14:39:25,324 | 19 | 155,60 | |
| 19 | 155,60 | |||
| 19 | 155,60 | |||
| 22.06.2026 | 14:39:22,381 | 200 | 155,52 | |
| 200 | 155,52 | |||
| 200 | 155,52 | |||
| 22.06.2026 | 14:39:18,426 | 100 | 155,60 | |
| 100 | 155,60 | |||
| 100 | 155,60 | |||
| 22.06.2026 | 14:39:11,897 | 4 | 155,64 | |
| 4 | 155,64 | |||
| 4 | 155,64 | |||
| 22.06.2026 | 14:39:04,057 | 3 | 155,54 | |
| 3 | 155,54 | |||
| 3 | 155,54 | |||
| 22.06.2026 | 14:38:53,069 | 100 | 155,52 | |
| 100 | 155,52 | |||
| 100 | 155,52 | |||
| 22.06.2026 | 14:38:37,206 | 7 | 155,60 | |
| 7 | 155,60 | |||
| 7 | 155,60 | |||
| 22.06.2026 | 14:38:35,102 | 400 | 155,44 | |
| 400 | 155,44 | |||
| 400 | 155,44 | |||
| 22.06.2026 | 14:38:31,174 | 1 | 155,78 | |
| 1 | 155,78 | |||
| 1 | 155,78 | |||
| 22.06.2026 | 14:38:22,162 | 50 | 155,30 | |
| 50 | 155,30 | |||
| 50 | 155,30 | |||
| 22.06.2026 | 14:38:21,301 | 4 | 155,28 | |
| 4 | 155,28 | |||
| 4 | 155,28 | |||
| 22.06.2026 | 14:38:18,752 | 1 | 155,18 | |
| 1 | 155,18 | |||
| 1 | 155,18 | |||
| 22.06.2026 | 14:37:56,853 | 100 | 155,08 | |
| 100 | 155,08 | |||
| 100 | 155,08 | |||
| 22.06.2026 | 14:37:40,644 | 2 | 154,90 | |
| 2 | 154,90 | |||
| 2 | 154,90 | |||
| 22.06.2026 | 14:37:40,575 | 200 | 154,90 | |
| 200 | 154,90 | |||
| 200 | 154,90 | |||
| 22.06.2026 | 14:37:24,964 | 27 | 155,00 | |
| 27 | 155,00 | |||
| 27 | 155,00 | |||
| 22.06.2026 | 14:37:22,968 | 4 | 155,02 | |
| 4 | 155,02 | |||
| 4 | 155,02 | |||
| 22.06.2026 | 14:37:12,102 | 20 | 155,08 | |
| 20 | 155,08 | |||
| 20 | 155,08 | |||
| 22.06.2026 | 14:36:49,961 | 1 | 155,26 | |
| 1 | 155,26 | |||
| 1 | 155,26 | |||
| 22.06.2026 | 14:36:34,735 | 1 | 155,26 | |
| 1 | 155,26 | |||
| 1 | 155,26 | |||
| 22.06.2026 | 14:36:24,863 | 1 | 155,26 | |
| 1 | 155,26 | |||
| 1 | 155,26 | |||
| 22.06.2026 | 14:36:20,976 | 40 | 155,26 | |
| 40 | 155,26 | |||
| 40 | 155,26 | |||
| 22.06.2026 | 14:36:05,325 | 7 | 155,16 | |
| 7 | 155,16 | |||
| 7 | 155,16 | |||
| 22.06.2026 | 14:35:56,056 | 3 | 155,04 | |
| 3 | 155,04 | |||
| 3 | 155,04 | |||
| 22.06.2026 | 14:35:08,915 | 4 | 155,10 | |
| 4 | 155,10 | |||
| 4 | 155,10 | |||
| 22.06.2026 | 14:35:08,811 | 1 | 155,28 | |
| 1 | 155,28 | |||
| 1 | 155,28 | |||
| 22.06.2026 | 14:33:58,661 | 205 | 155,10 | |
| 205 | 155,10 | |||
| 205 | 155,10 | |||
| 22.06.2026 | 14:33:45,500 | 10 | 154,98 | |
| 10 | 154,98 | |||
| 10 | 154,98 | |||
| 22.06.2026 | 14:33:37,748 | 65 | 155,02 | |
| 65 | 155,02 | |||
| 65 | 155,02 | |||
| 22.06.2026 | 14:33:33,337 | 800 | 154,96 | |
| 800 | 154,96 | |||
| 800 | 154,96 | |||
| 22.06.2026 | 14:33:32,382 | 80 | 154,96 | |
| 80 | 154,96 | |||
| 80 | 154,96 | |||
| 22.06.2026 | 14:33:31,495 | 6 | 155,04 | |
| 6 | 155,04 | |||
| 6 | 155,04 | |||
| 22.06.2026 | 14:33:27,960 | 7 | 154,86 | |
| 7 | 154,86 | |||
| 7 | 154,86 | |||
| 22.06.2026 | 14:33:26,374 | 2 | 154,94 | |
| 2 | 154,94 | |||
| 2 | 154,94 | |||
| 22.06.2026 | 14:33:19,977 | 7 | 154,94 | |
| 7 | 154,94 | |||
| 7 | 154,94 | |||
| 22.06.2026 | 14:33:16,845 | 25 | 154,94 | |
| 25 | 154,94 | |||
| 25 | 154,94 | |||
| 22.06.2026 | 14:32:46,064 | 10 | 154,68 | |
| 10 | 154,68 | |||
| 10 | 154,68 | |||
| 22.06.2026 | 14:32:34,587 | 1 | 154,76 | |
| 1 | 154,76 | |||
| 1 | 154,76 | |||
| 22.06.2026 | 14:31:45,592 | 1 | 154,70 | |
| 1 | 154,70 | |||
| 1 | 154,70 | |||
| 22.06.2026 | 14:31:37,659 | 11 | 154,74 | |
| 11 | 154,74 | |||
| 11 | 154,74 | |||
| 22.06.2026 | 14:31:31,571 | 200 | 154,88 | |
| 200 | 154,88 | |||
| 200 | 154,88 | |||
| 22.06.2026 | 14:31:26,292 | 18 | 154,82 | |
| 18 | 154,82 | |||
| 18 | 154,82 | |||
| 22.06.2026 | 14:30:38,647 | 1 | 154,78 | |
| 1 | 154,78 | |||
| 1 | 154,78 | |||
| 22.06.2026 | 14:30:30,225 | 16 | 154,78 | |
| 16 | 154,78 | |||
| 16 | 154,78 | |||
| 22.06.2026 | 14:30:05,524 | 13 | 154,70 | |
| 13 | 154,70 | |||
| 13 | 154,70 | |||
| 22.06.2026 | 14:30:03,965 | 3 | 154,70 | |
| 3 | 154,70 | |||
| 3 | 154,70 | |||
| 22.06.2026 | 14:30:02,008 | 13 | 154,70 | |
| 13 | 154,70 | |||
| 13 | 154,70 | |||
| 22.06.2026 | 14:29:58,662 | 8 | 154,68 | |
| 8 | 154,68 | |||
| 8 | 154,68 | |||
| 22.06.2026 | 14:29:55,228 | 1 | 154,62 | |
| 1 | 154,62 | |||
| 1 | 154,62 | |||
| 22.06.2026 | 14:29:51,735 | 3 | 154,72 | |
| 3 | 154,72 | |||
| 3 | 154,72 | |||
| 22.06.2026 | 14:29:44,313 | 68 | 154,62 | |
| 68 | 154,62 | |||
| 68 | 154,62 | |||
| 22.06.2026 | 14:29:13,703 | 50 | 154,46 | |
| 50 | 154,46 | |||
| 50 | 154,46 | |||
| 22.06.2026 | 14:28:59,673 | 1 | 154,44 | |
| 1 | 154,44 | |||
| 1 | 154,44 | |||
| 22.06.2026 | 14:28:27,386 | 1 | 154,48 | |
| 1 | 154,48 | |||
| 1 | 154,48 | |||
| 22.06.2026 | 14:27:58,547 | 2 | 154,62 | |
| 2 | 154,62 | |||
| 2 | 154,62 | |||
| 22.06.2026 | 14:27:37,280 | 1 | 154,78 | |
| 1 | 154,78 | |||
| 1 | 154,78 | |||
| 22.06.2026 | 14:27:25,057 | 7 | 154,86 | |
| 7 | 154,86 | |||
| 7 | 154,86 | |||
| 22.06.2026 | 14:27:07,688 | 17 | 154,88 | |
| 17 | 154,88 | |||
| 17 | 154,88 | |||
| 22.06.2026 | 14:26:57,794 | 40 | 154,98 | |
| 40 | 154,98 | |||
| 40 | 154,98 | |||
| 22.06.2026 | 14:25:58,635 | 73 | 155,00 | |
| 73 | 155,00 | |||
| 73 | 155,00 | |||
| 22.06.2026 | 14:25:47,632 | 30 | 154,98 | |
| 30 | 154,98 | |||
| 30 | 154,98 | |||
| 22.06.2026 | 14:25:16,628 | 30 | 154,92 | |
| 30 | 154,92 | |||
| 30 | 154,92 | |||
| 22.06.2026 | 14:25:08,694 | 1 | 154,98 | |
| 1 | 154,98 | |||
| 1 | 154,98 | |||
| 22.06.2026 | 14:25:01,998 | 10 | 154,92 | |
| 10 | 154,92 | |||
| 10 | 154,92 | |||
| 22.06.2026 | 14:25:00,784 | 5 | 154,98 | |
| 5 | 154,98 | |||
| 5 | 154,98 | |||
| 22.06.2026 | 14:24:57,065 | 1 | 154,92 | |
| 1 | 154,92 | |||
| 1 | 154,92 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Titel des Tages
Space Exploration Techs. Corp. Cl.A
Bid: 144,72 / Ask: 144,94Stückzahl: 311 780
-7,72%
Apps
Top 5 Umsatz
-
Micron Technology Inc.
Bid: 1 040,20
Ask: 1 040,40
Umsatz: 74 618 TEUR -
Space Exploration Techs. Corp. Cl.A
Bid: 144,72 / Ask: 144,94
Umsatz: 46 862 TEUR -
Rheinmetall AG
Bid: 1 184,20
Ask: 1 185,80
Umsatz: 46 527 TEUR -
SK Hynix Inc.
Bid: 1 680,00
Ask: 1 705,00
Umsatz: 42 573 TEUR -
Infineon Technologies AG
Bid: 85,78 / Ask: 85,99
Umsatz: 35 501 TEUR
Realtime Quotes
Letzte Aktualisierung:
22.06.2026 @ 18:46:22
Letzte Aktualisierung:
22.06.2026 @ 18:46:22