Tradegate BSX

Siemens Energy AG

Information
letzte Umsätze
kaufen
verkaufen

2983

2866

165,80

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
18.02.2026	17:19:26,696	68		166,35
			68	166,35
			68	166,35
18.02.2026	17:18:07,907	30		166,55
			30	166,55
			30	166,55
18.02.2026	17:17:26,962	200		166,55
			200	166,55
			200	166,55
18.02.2026	17:17:05,176	50		166,50
			50	166,50
			50	166,50
18.02.2026	17:16:47,426	1		166,50
			1	166,50
			1	166,50
18.02.2026	17:16:25,148	10		166,45
			10	166,45
			10	166,45
18.02.2026	17:15:58,746	35		166,35
			35	166,35
			35	166,35
18.02.2026	17:15:36,770	100		166,00
			100	166,00
			100	166,00
18.02.2026	17:15:34,685	1		165,85
			1	165,85
			1	165,85
18.02.2026	17:15:16,507	1		165,80
			1	165,80
			1	165,80
18.02.2026	17:14:58,193	10		165,70
			10	165,70
			10	165,70
18.02.2026	17:14:56,113	5		165,75
			5	165,75
			5	165,75
18.02.2026	17:14:52,842	1		165,75
			1	165,75
			1	165,75
18.02.2026	17:14:44,103	1		165,90
			1	165,90
			1	165,90
18.02.2026	17:14:41,829	1		165,90
			1	165,90
			1	165,90
18.02.2026	17:14:25,629	5		165,90
			5	165,90
			5	165,90
18.02.2026	17:14:22,176	11		165,85
			11	165,85
			11	165,85
18.02.2026	17:14:18,745	10		165,85
			10	165,85
			10	165,85
18.02.2026	17:14:07,281	35		166,05
			35	166,05
			35	166,05
18.02.2026	17:13:57,337	100		166,00
			100	166,00
			100	166,00
18.02.2026	17:13:05,490	4		165,75
			4	165,75
			4	165,75
18.02.2026	17:12:37,511	3		165,70
			3	165,70
			3	165,70
18.02.2026	17:12:35,437	12		165,80
			12	165,80
			12	165,80
18.02.2026	17:12:06,768	1		165,85
			1	165,85
			1	165,85
18.02.2026	17:12:04,431	10		165,85
			10	165,85
			10	165,85
18.02.2026	17:11:58,321	5		165,80
			5	165,80
			5	165,80
18.02.2026	17:11:49,334	1		165,80
			1	165,80
			1	165,80
18.02.2026	17:11:06,553	25		165,85
			25	165,85
			25	165,85
18.02.2026	17:10:43,082	244		165,95
			244	165,95
			244	165,95
18.02.2026	17:10:38,245	2		165,95
			2	165,95
			2	165,95
18.02.2026	17:10:30,581	3		165,85
			3	165,85
			3	165,85
18.02.2026	17:10:14,595	2		165,90
			2	165,90
			2	165,90
18.02.2026	17:10:13,378	1		165,90
			1	165,90
			1	165,90
18.02.2026	17:10:11,925	50		165,90
			50	165,90
			50	165,90
18.02.2026	17:09:54,100	75		165,80
			75	165,80
			75	165,80
18.02.2026	17:09:40,458	1		165,70
			1	165,70
			1	165,70
18.02.2026	17:09:28,354	30		165,85
			30	165,85
			30	165,85
18.02.2026	17:09:21,240	100		165,80
			100	165,80
			100	165,80
18.02.2026	17:09:16,815	190		165,90
			190	165,90
			90	165,90
			100	165,90
18.02.2026	17:09:16,653	60		166,00
			60	166,00
			60	166,00
18.02.2026	17:09:09,664	75		166,10
			75	166,10
			75	166,10
18.02.2026	17:08:42,609	1		166,40
			1	166,40
			1	166,40
18.02.2026	17:08:20,907	14		166,30
			14	166,30
			14	166,30
18.02.2026	17:08:09,831	30		166,50
			30	166,50
			30	166,50
18.02.2026	17:08:07,605	3		166,40
			3	166,40
			3	166,40
18.02.2026	17:07:51,604	1		166,50
			1	166,50
			1	166,50
18.02.2026	17:07:41,468	180		166,45
			180	166,45
			180	166,45
18.02.2026	17:07:28,043	20		166,40
			20	166,40
			20	166,40
18.02.2026	17:07:11,423	500		166,40
			500	166,40
			500	166,40
18.02.2026	17:06:25,369	8		166,50
			8	166,50
			8	166,50
18.02.2026	17:06:17,979	1		166,60
			1	166,60
			1	166,60
18.02.2026	17:06:10,680	1		166,60
			1	166,60
			1	166,60
18.02.2026	17:05:50,875	410		166,60
			410	166,60
			410	166,60
18.02.2026	17:05:46,423	50		166,50
			50	166,50
			50	166,50
18.02.2026	17:04:12,408	15		166,50
			15	166,50
			15	166,50
18.02.2026	17:04:00,004	2		166,60
			2	166,60
			2	166,60
18.02.2026	17:02:29,326	475		166,60
			475	166,60
			475	166,60
18.02.2026	17:02:04,686	12		166,45
			12	166,45
			12	166,45
18.02.2026	17:01:40,819	15		166,35
			15	166,35
			15	166,35
18.02.2026	17:01:34,974	1		166,35
			1	166,35
			1	166,35
18.02.2026	17:01:06,429	6		166,35
			6	166,35
			6	166,35
18.02.2026	17:00:41,440	2		166,30
			2	166,30
			2	166,30
18.02.2026	17:00:40,203	100		166,40
			100	166,40
			100	166,40
18.02.2026	17:00:19,922	47		166,40
			47	166,40
			47	166,40
18.02.2026	16:59:54,483	100		166,35
			100	166,35
			100	166,35
18.02.2026	16:59:27,539	60		166,35
			60	166,35
			60	166,35
18.02.2026	16:59:22,111	25		166,35
			25	166,35
			25	166,35
18.02.2026	16:59:15,684	7		166,40
			7	166,40
			7	166,40
18.02.2026	16:59:03,850	5		166,40
			5	166,40
			5	166,40
18.02.2026	16:58:42,086	4		166,55
			4	166,55
			4	166,55
18.02.2026	16:58:08,118	50		166,50
			50	166,50
			50	166,50
18.02.2026	16:58:06,853	2		166,50
			2	166,50
			2	166,50
18.02.2026	16:57:30,133	6		166,50
			6	166,50
			6	166,50
18.02.2026	16:57:02,570	1		166,50
			1	166,50
			1	166,50
18.02.2026	16:56:46,849	200		166,50
			200	166,50
			200	166,50
18.02.2026	16:54:56,354	60		166,60
			60	166,60
			60	166,60
18.02.2026	16:54:44,943	1		166,60
			1	166,60
			1	166,60
18.02.2026	16:54:37,536	3		166,50
			3	166,50
			3	166,50
18.02.2026	16:54:32,579	1		166,60
			1	166,60
			1	166,60
18.02.2026	16:54:09,714	15		166,45
			15	166,45
			15	166,45
18.02.2026	16:53:35,466	20		166,45
			20	166,45
			20	166,45
18.02.2026	16:53:17,935	100		166,30
			100	166,30
			100	166,30
18.02.2026	16:52:46,562	12		166,50
			12	166,50
			12	166,50
18.02.2026	16:52:46,443	1		166,50
			1	166,50
			1	166,50
18.02.2026	16:52:28,425	63		166,50
			63	166,50
			63	166,50
18.02.2026	16:52:15,586	10		166,55
			10	166,55
			10	166,55
18.02.2026	16:52:11,830	86		166,55
			86	166,55
			86	166,55
18.02.2026	16:52:11,735	20		166,65
			20	166,65
			20	166,65
18.02.2026	16:52:02,469	600		166,65
			600	166,65
			600	166,65
18.02.2026	16:51:13,137	121		166,65
			121	166,65
			121	166,65
18.02.2026	16:51:06,655	30		166,60
			30	166,60
			30	166,60
18.02.2026	16:50:22,244	10		166,65
			10	166,65
			10	166,65
18.02.2026	16:50:21,736	85		166,60
			85	166,60
			85	166,60
18.02.2026	16:50:21,305	60		166,65
			60	166,65
			60	166,65
18.02.2026	16:50:18,760	1		166,65
			1	166,65
			1	166,65
18.02.2026	16:50:14,311	13		166,65
			13	166,65
			13	166,65
18.02.2026	16:50:08,839	100		166,60
			100	166,60
			100	166,60
18.02.2026	16:50:07,021	31		166,45
			31	166,45
			31	166,45
18.02.2026	16:50:02,440	15		166,50
			15	166,50
			15	166,50
18.02.2026	16:49:25,089	50		166,45
			50	166,45
			50	166,45
18.02.2026	16:48:58,981	50		166,40
			50	166,40
			50	166,40
18.02.2026	16:48:48,276	3		166,40
			3	166,40
			3	166,40
18.02.2026	16:48:45,085	1		166,45
			1	166,45
			1	166,45
18.02.2026	16:48:43,471	15		166,45
			15	166,45
			15	166,45
18.02.2026	16:48:28,451	300		166,40
			300	166,40
			300	166,40
18.02.2026	16:48:27,824	500		166,45
			500	166,45
			100	166,45
			400	166,45
18.02.2026	16:47:35,553	10		166,30
			10	166,30
			10	166,30
18.02.2026	16:47:09,838	500		166,30
			1	166,30
			499	166,30
			500	166,30
18.02.2026	16:46:49,979	700		166,30
			700	166,30
			700	166,30
18.02.2026	16:46:20,724	100		166,35
			100	166,35
			100	166,35
18.02.2026	16:46:02,441	400		166,30
			400	166,30
			400	166,30
18.02.2026	16:45:59,710	1		166,30
			1	166,30
			1	166,30
18.02.2026	16:45:50,860	25		166,40
			10	166,40
			25	166,40
			15	166,40
18.02.2026	16:45:23,255	230		166,30
			230	166,30
			230	166,30
18.02.2026	16:44:44,376	5		166,45
			5	166,45
			5	166,45
18.02.2026	16:44:16,266	116		166,40
			116	166,40
			116	166,40
18.02.2026	16:44:14,312	120		166,40
			120	166,40
			120	166,40
18.02.2026	16:44:07,550	400		166,40
			400	166,40
			400	166,40
18.02.2026	16:44:07,174	100		166,30
			100	166,30
			100	166,30
18.02.2026	16:43:21,110	400		166,30
			400	166,30
			400	166,30
18.02.2026	16:43:03,108	196		166,25
			196	166,25
			196	166,25
18.02.2026	16:42:25,212	61		166,30
			61	166,30
			61	166,30
18.02.2026	16:42:07,428	35		166,25
			35	166,25
			35	166,25
18.02.2026	16:41:43,032	1		166,35
			1	166,35
			1	166,35
18.02.2026	16:41:33,714	2		166,40
			2	166,40
			2	166,40
18.02.2026	16:41:29,504	8		166,40
			8	166,40
			8	166,40
18.02.2026	16:41:24,417	10		166,30
			10	166,30
			10	166,30
18.02.2026	16:41:13,345	112		166,30
			112	166,30
			112	166,30
18.02.2026	16:41:07,041	600		166,35
			600	166,35
			600	166,35
18.02.2026	16:40:54,530	500		166,45
			500	166,45
			500	166,45
18.02.2026	16:40:44,460	10		166,40
			10	166,40
			10	166,40
18.02.2026	16:40:34,356	45		166,40
			45	166,40
			45	166,40
18.02.2026	16:40:27,979	20		166,35
			20	166,35
			20	166,35
18.02.2026	16:40:14,189	30		166,40
			30	166,40
			30	166,40
18.02.2026	16:39:47,420	50		166,45
			50	166,45
			50	166,45
18.02.2026	16:39:40,574	1		166,45
			1	166,45
			1	166,45
18.02.2026	16:38:40,636	250		166,40
			250	166,40
			250	166,40
18.02.2026	16:38:19,613	250		166,40
			250	166,40
			250	166,40
18.02.2026	16:38:17,794	1		166,30
			1	166,30
			1	166,30
18.02.2026	16:38:04,328	1		166,30
			1	166,30
			1	166,30
18.02.2026	16:37:59,435	1		166,40
			1	166,40
			1	166,40
18.02.2026	16:36:51,004	12		166,45
			12	166,45
			12	166,45
18.02.2026	16:36:30,131	1		166,50
			1	166,50
			1	166,50
18.02.2026	16:35:57,347	9		166,45
			9	166,45
			9	166,45
18.02.2026	16:35:46,252	30		166,40
			30	166,40
			30	166,40
18.02.2026	16:35:42,990	2		166,40
			2	166,40
			2	166,40
18.02.2026	16:35:32,008	50		166,40
			50	166,40
			50	166,40
18.02.2026	16:34:47,938	2		166,50
			2	166,50
			2	166,50
18.02.2026	16:34:29,131	5		166,50
			5	166,50
			5	166,50
18.02.2026	16:34:26,423	18		166,50
			18	166,50
			18	166,50
18.02.2026	16:34:20,655	20		166,45
			20	166,45
			20	166,45
18.02.2026	16:34:18,132	6		166,45
			6	166,45
			6	166,45
18.02.2026	16:34:08,015	20		166,45
			20	166,45
			20	166,45
18.02.2026	16:33:42,606	47		166,55
			47	166,55
			47	166,55
18.02.2026	16:33:33,978	10		166,55
			10	166,55
			10	166,55
18.02.2026	16:33:25,709	20		166,55
			20	166,55
			20	166,55
18.02.2026	16:32:55,939	24		166,40
			24	166,40
			24	166,40
18.02.2026	16:32:27,545	7		166,30
			7	166,30
			7	166,30
18.02.2026	16:32:24,186	3		166,30
			3	166,30
			3	166,30
18.02.2026	16:32:17,362	50		166,30
			50	166,30
			50	166,30
18.02.2026	16:32:07,398	2		166,35
			2	166,35
			2	166,35
18.02.2026	16:31:45,315	40		166,35
			40	166,35
			40	166,35
18.02.2026	16:31:39,928	3		166,45
			3	166,45
			3	166,45
18.02.2026	16:31:38,635	10		166,35
			10	166,35
			10	166,35
18.02.2026	16:31:23,671	100		166,45
			100	166,45
			100	166,45
18.02.2026	16:31:22,059	1		166,40
			1	166,40
			1	166,40
18.02.2026	16:31:10,985	120		166,50
			120	166,50
			120	166,50
18.02.2026	16:30:55,226	100		166,45
			100	166,45
			3	166,45
			97	166,45
18.02.2026	16:30:34,848	455		166,45
			455	166,45
			455	166,45
18.02.2026	16:29:54,213	10		166,60
			10	166,60
			10	166,60
18.02.2026	16:29:52,906	50		166,55
			50	166,55
			50	166,55
18.02.2026	16:29:32,254	7		166,50
			7	166,50
			7	166,50
18.02.2026	16:29:22,835	12		166,60
			12	166,60
			12	166,60
18.02.2026	16:29:11,922	5		166,50
			5	166,50
			5	166,50
18.02.2026	16:28:52,164	200		166,40
			200	166,40
			200	166,40
18.02.2026	16:28:41,353	50		166,25
			50	166,25
			50	166,25
18.02.2026	16:28:18,287	2		166,40
			2	166,40
			2	166,40
18.02.2026	16:28:13,581	27		166,40
			27	166,40
			27	166,40
18.02.2026	16:28:05,124	20		166,40
			20	166,40
			20	166,40
18.02.2026	16:27:59,913	22		166,40
			22	166,40
			22	166,40
18.02.2026	16:27:31,208	75		166,45
			75	166,45
			75	166,45
18.02.2026	16:27:27,395	15		166,35
			15	166,35
			15	166,35
18.02.2026	16:27:14,716	100		166,25
			100	166,25
			100	166,25
18.02.2026	16:26:43,180	200		166,40
			200	166,40
			200	166,40
18.02.2026	16:26:42,861	10		166,25
			10	166,25
			10	166,25
18.02.2026	16:26:03,629	2		166,20
			2	166,20
			2	166,20
18.02.2026	16:25:58,676	3		166,20
			3	166,20
			3	166,20
18.02.2026	16:25:44,866	19		166,25
			19	166,25
			19	166,25
18.02.2026	16:25:20,776	1		166,30
			1	166,30
			1	166,30
18.02.2026	16:25:03,430	100		166,10
			100	166,10
			100	166,10
18.02.2026	16:25:03,300	99		166,20
			99	166,20
			99	166,20
18.02.2026	16:24:46,006	3		166,55
			3	166,55
			3	166,55
18.02.2026	16:24:42,766	1		166,55
			1	166,55
			1	166,55
18.02.2026	16:24:35,552	10		166,55
			10	166,55
			10	166,55
18.02.2026	16:24:10,745	104		166,30
			103	166,30
			1	166,30
			102	166,30
			2	166,30
18.02.2026	16:24:06,444	700		166,30
			697	166,30
			700	166,30
			3	166,30
18.02.2026	16:23:49,038	600		166,45
			600	166,45
			600	166,45
18.02.2026	16:23:43,278	60		166,60
			60	166,60
			60	166,60
18.02.2026	16:23:22,623	8		166,55
			8	166,55
			8	166,55
18.02.2026	16:22:34,776	100		166,60
			100	166,60
			100	166,60
18.02.2026	16:22:22,512	4		166,55
			4	166,55
			4	166,55
18.02.2026	16:22:19,008	150		166,55
			150	166,55
			150	166,55
18.02.2026	16:22:15,141	24		166,60
			24	166,60
			24	166,60
18.02.2026	16:22:07,739	10		166,55
			10	166,55
			10	166,55
18.02.2026	16:22:03,819	10		166,55
			10	166,55
			10	166,55
18.02.2026	16:21:27,028	1		166,45
			1	166,45
			1	166,45
18.02.2026	16:21:26,068	2		166,40
			2	166,40
			2	166,40
18.02.2026	16:20:57,857	1		166,40
			1	166,40
			1	166,40
18.02.2026	16:20:57,706	1		166,40
			1	166,40
			1	166,40
18.02.2026	16:20:43,745	60		166,35
			60	166,35
			60	166,35
18.02.2026	16:20:42,002	100		166,35
			100	166,35
			100	166,35
18.02.2026	16:20:40,942	15		166,45
			15	166,45
			15	166,45
18.02.2026	16:20:20,714	292		166,35
			231	166,35
			13	166,35
			6	166,35
			273	166,35
			1	166,35
			60	166,35
18.02.2026	16:19:20,955	50		166,50
			50	166,50
			50	166,50
18.02.2026	16:19:13,800	171		166,60
			171	166,60
			171	166,60
18.02.2026	16:18:52,100	1		166,55
			1	166,55
			1	166,55
18.02.2026	16:18:45,099	10		166,50
			10	166,50
			10	166,50
18.02.2026	16:18:20,625	25		166,80
			25	166,80
			25	166,80
18.02.2026	16:18:14,962	50		166,80
			50	166,80
			50	166,80
18.02.2026	16:17:59,614	1		166,80
			1	166,80
			1	166,80
18.02.2026	16:17:55,291	12		166,80
			12	166,80
			12	166,80
18.02.2026	16:17:37,594	3		166,65
			3	166,65
			3	166,65
18.02.2026	16:17:31,579	1		166,75
			1	166,75
			1	166,75
18.02.2026	16:17:22,572	25		166,80
			25	166,80
			25	166,80
18.02.2026	16:17:22,129	50		166,80
			50	166,80
			50	166,80
18.02.2026	16:17:17,800	60		166,80
			60	166,80
			60	166,80
18.02.2026	16:17:12,047	1		166,70
			1	166,70
			1	166,70
18.02.2026	16:16:56,613	1		166,75
			1	166,75
			1	166,75
18.02.2026	16:16:54,810	100		166,75
			100	166,75
			100	166,75
18.02.2026	16:16:47,667	2		166,80
			2	166,80
			2	166,80
18.02.2026	16:16:33,306	12		166,80
			12	166,80
			12	166,80
18.02.2026	16:16:12,640	1		166,70
			1	166,70
			1	166,70
18.02.2026	16:16:07,708	400		166,80
			400	166,80
			333	166,80
			67	166,80
18.02.2026	16:16:03,927	20		166,70
			20	166,70
			20	166,70
18.02.2026	16:15:56,301	600		166,75
			600	166,75
			600	166,75
18.02.2026	16:15:50,976	62		166,75
			62	166,75
			62	166,75
18.02.2026	16:15:41,600	500		166,70
			475	166,70
			500	166,70
			25	166,70
18.02.2026	16:15:32,865	5		166,75
			5	166,75
			5	166,75
18.02.2026	16:15:30,778	9		166,70
			9	166,70
			9	166,70
18.02.2026	16:15:16,490	8		166,60
			8	166,60
			8	166,60
18.02.2026	16:15:01,343	20		166,50
			20	166,50
			20	166,50
18.02.2026	16:14:32,954	182		166,60
			182	166,60
			182	166,60
18.02.2026	16:14:31,738	2		166,60
			2	166,60
			2	166,60
18.02.2026	16:14:22,957	5		166,60
			5	166,60
			1	166,60
			1	166,60
			3	166,60
18.02.2026	16:14:01,727	400		166,60
			400	166,60
			400	166,60
18.02.2026	16:13:38,142	79		166,50
			79	166,50
			71	166,50
			8	166,50
18.02.2026	16:13:29,748	7		166,45
			7	166,45
			7	166,45
18.02.2026	16:13:27,653	15		166,60
			15	166,60
			15	166,60
18.02.2026	16:13:16,919	606		166,60
			600	166,60
			606	166,60
			6	166,60
18.02.2026	16:12:37,575	200		166,50
			200	166,50
			200	166,50
18.02.2026	16:12:27,854	5		166,50
			5	166,50
			5	166,50
18.02.2026	16:11:48,302	110		166,20
			100	166,20
			10	166,20
			110	166,20
18.02.2026	16:11:37,749	121		166,15
			121	166,15
			121	166,15
18.02.2026	16:11:37,650	50		166,10
			50	166,10
			50	166,10
18.02.2026	16:11:20,238	7		166,15
			7	166,15
			7	166,15
18.02.2026	16:11:00,105	20		166,05
			20	166,05
			20	166,05
18.02.2026	16:10:52,485	100		166,05
			100	166,05
			100	166,05
18.02.2026	16:10:25,471	10		166,00
			10	166,00
			10	166,00
18.02.2026	16:10:07,520	3		165,95
			3	165,95
			3	165,95
18.02.2026	16:09:50,456	1		165,70
			1	165,70
			1	165,70
18.02.2026	16:09:50,238	15		165,75
			15	165,75
			15	165,75
18.02.2026	16:09:37,792	1		165,75
			1	165,75
			1	165,75
18.02.2026	16:09:36,619	6		165,80
			6	165,80
			6	165,80
18.02.2026	16:09:35,436	61		165,75
			61	165,75
			61	165,75
18.02.2026	16:09:31,625	369		165,80
			52	165,80
			369	165,80
			317	165,80
18.02.2026	16:09:31,563	180		165,80
			180	165,80
			180	165,80
18.02.2026	16:08:42,338	400		165,80
			400	165,80
			400	165,80
18.02.2026	16:08:34,772	5		165,80
			5	165,80
			5	165,80
18.02.2026	16:08:31,330	100		165,80
			100	165,80
			100	165,80
18.02.2026	16:08:23,898	1		165,85
			1	165,85
			1	165,85
18.02.2026	16:08:20,230	50		165,90
			50	165,90
			50	165,90
18.02.2026	16:08:09,772	2		165,90
			2	165,90
			2	165,90
18.02.2026	16:07:34,351	400		165,90
			400	165,90
			400	165,90
18.02.2026	16:07:28,672	71		166,05
			10	166,05
			61	166,05
			71	166,05
18.02.2026	16:07:06,853	450		166,00
			450	166,00
			450	166,00
18.02.2026	16:06:53,971	20		165,90
			20	165,90
			20	165,90
18.02.2026	16:06:53,557	9		165,90
			9	165,90
			9	165,90
18.02.2026	16:06:15,948	10		165,80
			10	165,80
			10	165,80
18.02.2026	16:05:33,535	105		165,95
			5	165,95
			105	165,95
			100	165,95
18.02.2026	16:05:17,007	400		165,95
			400	165,95
			400	165,95
18.02.2026	16:04:41,819	470		166,00
			20	166,00
			470	166,00
			450	166,00
18.02.2026	16:04:18,064	80		165,80
			80	165,80
			80	165,80
18.02.2026	16:03:43,824	50		165,55
			50	165,55
			50	165,55
18.02.2026	16:03:33,397	100		165,65
			100	165,65
			100	165,65
18.02.2026	16:03:27,100	1		165,30
			1	165,30
			1	165,30
18.02.2026	16:03:05,340	1		165,45
			1	165,45
			1	165,45
18.02.2026	16:03:00,841	119		165,35
			119	165,35
			119	165,35
18.02.2026	16:02:55,819	6		165,30
			6	165,30
			6	165,30
18.02.2026	16:02:46,760	35		165,45
			35	165,45
			35	165,45
18.02.2026	16:02:41,224	18		165,45
			18	165,45
			18	165,45
18.02.2026	16:02:35,566	150		165,55
			150	165,55
			150	165,55
18.02.2026	16:02:33,898	9		165,55
			9	165,55
			9	165,55
18.02.2026	16:02:17,738	71		165,55
			71	165,55
			71	165,55
18.02.2026	16:02:09,769	2		165,55
			2	165,55
			2	165,55
18.02.2026	16:02:04,512	6		165,70
			6	165,70
			6	165,70
18.02.2026	16:01:57,051	20		165,80
			20	165,80
			20	165,80
18.02.2026	16:01:50,850	72		165,70
			72	165,70
			72	165,70
18.02.2026	16:01:41,910	182		165,65
			182	165,65
			182	165,65
18.02.2026	16:01:37,470	3		165,70
			3	165,70
			3	165,70
18.02.2026	16:01:20,613	20		165,80
			20	165,80
			20	165,80
18.02.2026	16:01:18,928	1		165,80
			1	165,80
			1	165,80
18.02.2026	16:00:45,171	12		165,75
			12	165,75
			12	165,75
18.02.2026	16:00:23,416	113		165,90
			100	165,90
			113	165,90
			13	165,90
18.02.2026	16:00:02,863	250		165,90
			250	165,90
			250	165,90
18.02.2026	16:00:00,624	10		165,90
			10	165,90
			10	165,90
18.02.2026	16:00:00,527	1		165,90
			1	165,90
			1	165,90
18.02.2026	15:59:58,910	12		165,85
			12	165,85
			12	165,85
18.02.2026	15:59:50,358	50		165,65
			50	165,65
			50	165,65
18.02.2026	15:59:37,696	3		165,60
			3	165,60
			3	165,60
18.02.2026	15:59:37,598	80		165,70
			80	165,70
			80	165,70
18.02.2026	15:59:24,965	242		165,75
			242	165,75
			242	165,75
18.02.2026	15:59:10,827	6		165,75
			6	165,75
			6	165,75
18.02.2026	15:59:05,542	604		165,75
			604	165,75
			604	165,75
18.02.2026	15:59:01,473	200		165,65
			200	165,65
			200	165,65
18.02.2026	15:58:53,867	32		165,65
			32	165,65
			32	165,65
18.02.2026	15:58:53,804	177		165,65
			177	165,65
			177	165,65
18.02.2026	15:58:46,324	1 000		165,60
			1 000	165,60
			1 000	165,60
18.02.2026	15:58:33,661	75		165,60
			75	165,60
			75	165,60
18.02.2026	15:58:32,690	50		165,60
			50	165,60
			50	165,60
18.02.2026	15:58:29,128	100		165,55
			100	165,55
			100	165,55
18.02.2026	15:58:16,636	60		165,35
			60	165,35
			60	165,35
18.02.2026	15:58:07,289	20		165,45
			20	165,45
			20	165,45
18.02.2026	15:58:03,024	100		165,30
			100	165,30
			100	165,30
18.02.2026	15:57:10,053	20		165,00
			20	165,00
			20	165,00
18.02.2026	15:57:09,372	69		164,90
			69	164,90
			69	164,90
18.02.2026	15:57:00,932	50		165,00
			50	165,00
			50	165,00

<< < > >>

Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
7:30 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

SYNBIOTIC SE Bid: 2,45 / Ask: 2,625
Stückzahl: 1 021 831
+3,76%

Apps

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
18.02.2026 @ 22:00:00

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung