iShsIII-Core MSCI World U.ETF Acc
- Information
- letzte Umsätze
- kaufen
- verkaufen
3325
3160
112,2335
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 17.02.2026 | 21:12:54,513 | 5 | 112,4088 | |
| 5 | 112,4088 | |||
| 5 | 112,4088 | |||
| 17.02.2026 | 21:11:24,286 | 5 | 112,3678 | |
| 5 | 112,3678 | |||
| 5 | 112,3678 | |||
| 17.02.2026 | 21:10:52,768 | 2 | 112,3667 | |
| 2 | 112,3667 | |||
| 2 | 112,3667 | |||
| 17.02.2026 | 21:10:52,509 | 2 | 112,4304 | |
| 2 | 112,4304 | |||
| 2 | 112,4304 | |||
| 17.02.2026 | 21:10:09,187 | 15 | 112,3643 | |
| 15 | 112,3643 | |||
| 15 | 112,3643 | |||
| 17.02.2026 | 21:09:54,996 | 19 | 112,429 | |
| 19 | 112,429 | |||
| 19 | 112,429 | |||
| 17.02.2026 | 21:09:31,100 | 18 | 112,3623 | |
| 18 | 112,3623 | |||
| 18 | 112,3623 | |||
| 17.02.2026 | 21:07:12,569 | 1 | 112,4042 | |
| 1 | 112,4042 | |||
| 1 | 112,4042 | |||
| 17.02.2026 | 21:06:01,965 | 8 | 112,4575 | |
| 8 | 112,4575 | |||
| 8 | 112,4575 | |||
| 17.02.2026 | 21:05:12,118 | 248 | 112,4634 | |
| 248 | 112,4634 | |||
| 248 | 112,4634 | |||
| 17.02.2026 | 21:04:29,344 | 1 | 112,4441 | |
| 1 | 112,4441 | |||
| 1 | 112,4441 | |||
| 17.02.2026 | 21:04:26,463 | 13 | 112,4436 | |
| 13 | 112,4436 | |||
| 13 | 112,4436 | |||
| 17.02.2026 | 21:02:18,977 | 25 | 112,51 | |
| 25 | 112,51 | |||
| 25 | 112,51 | |||
| 17.02.2026 | 20:59:29,136 | 4 | 112,394 | |
| 4 | 112,394 | |||
| 4 | 112,394 | |||
| 17.02.2026 | 20:58:31,428 | 3 | 112,4815 | |
| 3 | 112,4815 | |||
| 3 | 112,4815 | |||
| 17.02.2026 | 20:57:46,110 | 1 | 112,5121 | |
| 1 | 112,5121 | |||
| 1 | 112,5121 | |||
| 17.02.2026 | 20:57:38,854 | 70 | 112,5313 | |
| 70 | 112,5313 | |||
| 70 | 112,5313 | |||
| 17.02.2026 | 20:57:18,756 | 4 | 112,5253 | |
| 4 | 112,5253 | |||
| 4 | 112,5253 | |||
| 17.02.2026 | 20:56:31,807 | 3 | 112,4277 | |
| 3 | 112,4277 | |||
| 3 | 112,4277 | |||
| 17.02.2026 | 20:56:00,503 | 4 | 112,5267 | |
| 4 | 112,5267 | |||
| 4 | 112,5267 | |||
| 17.02.2026 | 20:54:47,160 | 9 | 112,4658 | |
| 9 | 112,4658 | |||
| 9 | 112,4658 | |||
| 17.02.2026 | 20:54:27,323 | 17 | 112,5617 | |
| 17 | 112,5617 | |||
| 17 | 112,5617 | |||
| 17.02.2026 | 20:53:53,609 | 26 | 112,5275 | |
| 26 | 112,5275 | |||
| 26 | 112,5275 | |||
| 17.02.2026 | 20:53:41,110 | 4 | 112,528 | |
| 4 | 112,528 | |||
| 4 | 112,528 | |||
| 17.02.2026 | 20:52:41,660 | 3 | 112,4209 | |
| 3 | 112,4209 | |||
| 3 | 112,4209 | |||
| 17.02.2026 | 20:52:14,054 | 1 | 112,528 | |
| 1 | 112,528 | |||
| 1 | 112,528 | |||
| 17.02.2026 | 20:52:06,662 | 5 | 112,4781 | |
| 5 | 112,4781 | |||
| 5 | 112,4781 | |||
| 17.02.2026 | 20:52:03,123 | 21 | 112,5362 | |
| 21 | 112,5362 | |||
| 21 | 112,5362 | |||
| 17.02.2026 | 20:51:59,414 | 6 | 112,4685 | |
| 6 | 112,4685 | |||
| 6 | 112,4685 | |||
| 17.02.2026 | 20:51:56,802 | 1 | 112,4818 | |
| 1 | 112,4818 | |||
| 1 | 112,4818 | |||
| 17.02.2026 | 20:50:19,306 | 13 | 112,5154 | |
| 13 | 112,5154 | |||
| 13 | 112,5154 | |||
| 17.02.2026 | 20:50:06,320 | 2 | 112,5263 | |
| 2 | 112,5263 | |||
| 2 | 112,5263 | |||
| 17.02.2026 | 20:50:05,768 | 1 | 112,5851 | |
| 1 | 112,5851 | |||
| 1 | 112,5851 | |||
| 17.02.2026 | 20:50:01,824 | 3 | 112,5431 | |
| 3 | 112,5431 | |||
| 3 | 112,5431 | |||
| 17.02.2026 | 20:49:54,536 | 1 | 112,5923 | |
| 1 | 112,5923 | |||
| 1 | 112,5923 | |||
| 17.02.2026 | 20:49:46,247 | 2 | 112,60 | |
| 2 | 112,60 | |||
| 2 | 112,60 | |||
| 17.02.2026 | 20:49:42,720 | 1 | 112,6106 | |
| 1 | 112,6106 | |||
| 1 | 112,6106 | |||
| 17.02.2026 | 20:49:07,870 | 5 | 112,6221 | |
| 5 | 112,6221 | |||
| 5 | 112,6221 | |||
| 17.02.2026 | 20:48:58,678 | 1 | 112,6226 | |
| 1 | 112,6226 | |||
| 1 | 112,6226 | |||
| 17.02.2026 | 20:48:52,766 | 3 | 112,6262 | |
| 3 | 112,6262 | |||
| 3 | 112,6262 | |||
| 17.02.2026 | 20:48:39,142 | 19 | 112,6352 | |
| 19 | 112,6352 | |||
| 19 | 112,6352 | |||
| 17.02.2026 | 20:47:53,155 | 3 | 112,6131 | |
| 3 | 112,6131 | |||
| 3 | 112,6131 | |||
| 17.02.2026 | 20:47:01,339 | 209 | 112,5878 | |
| 209 | 112,5878 | |||
| 209 | 112,5878 | |||
| 17.02.2026 | 20:46:20,589 | 1 | 112,5755 | |
| 1 | 112,5755 | |||
| 1 | 112,5755 | |||
| 17.02.2026 | 20:46:17,619 | 3 | 112,6369 | |
| 3 | 112,6369 | |||
| 3 | 112,6369 | |||
| 17.02.2026 | 20:46:06,607 | 10 | 112,5897 | |
| 10 | 112,5897 | |||
| 10 | 112,5897 | |||
| 17.02.2026 | 20:46:00,305 | 7 | 112,5815 | |
| 7 | 112,5815 | |||
| 7 | 112,5815 | |||
| 17.02.2026 | 20:45:45,482 | 12 | 112,5698 | |
| 12 | 112,5698 | |||
| 12 | 112,5698 | |||
| 17.02.2026 | 20:45:25,943 | 1 | 112,5865 | |
| 1 | 112,5865 | |||
| 1 | 112,5865 | |||
| 17.02.2026 | 20:45:01,188 | 1 | 112,63 | |
| 1 | 112,63 | |||
| 1 | 112,63 | |||
| 17.02.2026 | 20:44:46,603 | 8 | 112,6646 | |
| 8 | 112,6646 | |||
| 8 | 112,6646 | |||
| 17.02.2026 | 20:44:16,772 | 4 | 112,6812 | |
| 4 | 112,6812 | |||
| 4 | 112,6812 | |||
| 17.02.2026 | 20:43:30,210 | 10 | 112,6835 | |
| 10 | 112,6835 | |||
| 10 | 112,6835 | |||
| 17.02.2026 | 20:43:02,829 | 89 | 112,6797 | |
| 89 | 112,6797 | |||
| 89 | 112,6797 | |||
| 17.02.2026 | 20:42:47,449 | 1 | 112,6915 | |
| 1 | 112,6915 | |||
| 1 | 112,6915 | |||
| 17.02.2026 | 20:42:34,509 | 11 | 112,7002 | |
| 10 | 112,7002 | |||
| 1 | 112,7002 | |||
| 11 | 112,7002 | |||
| 17.02.2026 | 20:42:02,917 | 450 | 112,6956 | |
| 450 | 112,6956 | |||
| 20 | 112,6956 | |||
| 430 | 112,6956 | |||
| 17.02.2026 | 20:41:42,965 | 4 | 112,6294 | |
| 4 | 112,6294 | |||
| 4 | 112,6294 | |||
| 17.02.2026 | 20:41:24,964 | 1 | 112,6187 | |
| 1 | 112,6187 | |||
| 1 | 112,6187 | |||
| 17.02.2026 | 20:41:15,717 | 2 | 112,6221 | |
| 2 | 112,6221 | |||
| 2 | 112,6221 | |||
| 17.02.2026 | 20:41:02,065 | 16 | 112,6746 | |
| 16 | 112,6746 | |||
| 16 | 112,6746 | |||
| 17.02.2026 | 20:40:48,292 | 1 | 112,6787 | |
| 1 | 112,6787 | |||
| 1 | 112,6787 | |||
| 17.02.2026 | 20:39:59,120 | 2 | 112,6359 | |
| 2 | 112,6359 | |||
| 2 | 112,6359 | |||
| 17.02.2026 | 20:39:45,331 | 4 | 112,622 | |
| 4 | 112,622 | |||
| 4 | 112,622 | |||
| 17.02.2026 | 20:39:43,223 | 5 | 112,6249 | |
| 5 | 112,6249 | |||
| 5 | 112,6249 | |||
| 17.02.2026 | 20:38:55,008 | 50 | 112,6183 | |
| 50 | 112,6183 | |||
| 50 | 112,6183 | |||
| 17.02.2026 | 20:38:41,158 | 7 | 112,6156 | |
| 7 | 112,6156 | |||
| 7 | 112,6156 | |||
| 17.02.2026 | 20:38:27,921 | 1 | 112,6551 | |
| 1 | 112,6551 | |||
| 1 | 112,6551 | |||
| 17.02.2026 | 20:38:24,980 | 8 | 112,6674 | |
| 8 | 112,6674 | |||
| 8 | 112,6674 | |||
| 17.02.2026 | 20:38:22,368 | 66 | 112,6159 | |
| 66 | 112,6159 | |||
| 66 | 112,6159 | |||
| 17.02.2026 | 20:37:55,725 | 134 | 112,6772 | |
| 134 | 112,6772 | |||
| 134 | 112,6772 | |||
| 17.02.2026 | 20:37:32,321 | 11 | 112,6421 | |
| 11 | 112,6421 | |||
| 11 | 112,6421 | |||
| 17.02.2026 | 20:37:24,510 | 1 | 112,6298 | |
| 1 | 112,6298 | |||
| 1 | 112,6298 | |||
| 17.02.2026 | 20:35:58,992 | 62 | 112,6664 | |
| 62 | 112,6664 | |||
| 62 | 112,6664 | |||
| 17.02.2026 | 20:35:32,225 | 4 | 112,6585 | |
| 4 | 112,6585 | |||
| 4 | 112,6585 | |||
| 17.02.2026 | 20:35:08,600 | 8 | 112,5967 | |
| 8 | 112,5967 | |||
| 8 | 112,5967 | |||
| 17.02.2026 | 20:35:01,777 | 3 | 112,6131 | |
| 3 | 112,6131 | |||
| 3 | 112,6131 | |||
| 17.02.2026 | 20:35:00,227 | 10 | 112,676 | |
| 10 | 112,676 | |||
| 10 | 112,676 | |||
| 17.02.2026 | 20:34:51,808 | 1 | 112,6646 | |
| 1 | 112,6646 | |||
| 1 | 112,6646 | |||
| 17.02.2026 | 20:34:44,245 | 47 | 112,5897 | |
| 47 | 112,5897 | |||
| 47 | 112,5897 | |||
| 17.02.2026 | 20:34:32,232 | 1 | 112,6687 | |
| 1 | 112,6687 | |||
| 1 | 112,6687 | |||
| 17.02.2026 | 20:34:21,922 | 5 | 112,5885 | |
| 5 | 112,5885 | |||
| 5 | 112,5885 | |||
| 17.02.2026 | 20:34:04,607 | 5 | 112,5601 | |
| 5 | 112,5601 | |||
| 5 | 112,5601 | |||
| 17.02.2026 | 20:32:49,321 | 8 | 112,5683 | |
| 8 | 112,5683 | |||
| 8 | 112,5683 | |||
| 17.02.2026 | 20:32:11,400 | 26 | 112,6263 | |
| 26 | 112,6263 | |||
| 26 | 112,6263 | |||
| 17.02.2026 | 20:30:53,199 | 3 | 112,492 | |
| 3 | 112,492 | |||
| 3 | 112,492 | |||
| 17.02.2026 | 20:30:30,518 | 23 | 112,55 | |
| 23 | 112,55 | |||
| 23 | 112,55 | |||
| 17.02.2026 | 20:30:11,960 | 10 | 112,5839 | |
| 10 | 112,5839 | |||
| 10 | 112,5839 | |||
| 17.02.2026 | 20:30:10,478 | 45 | 112,5875 | |
| 45 | 112,5875 | |||
| 45 | 112,5875 | |||
| 17.02.2026 | 20:30:00,379 | 1 | 112,5675 | |
| 1 | 112,5675 | |||
| 1 | 112,5675 | |||
| 17.02.2026 | 20:29:57,243 | 18 | 112,5569 | |
| 18 | 112,5569 | |||
| 18 | 112,5569 | |||
| 17.02.2026 | 20:29:51,322 | 8 | 112,5653 | |
| 8 | 112,5653 | |||
| 8 | 112,5653 | |||
| 17.02.2026 | 20:29:31,751 | 3 | 112,497 | |
| 3 | 112,497 | |||
| 3 | 112,497 | |||
| 17.02.2026 | 20:29:25,872 | 1 | 112,5675 | |
| 1 | 112,5675 | |||
| 1 | 112,5675 | |||
| 17.02.2026 | 20:29:15,682 | 1 | 112,5693 | |
| 1 | 112,5693 | |||
| 1 | 112,5693 | |||
| 17.02.2026 | 20:28:39,671 | 110 | 112,5948 | |
| 110 | 112,5948 | |||
| 110 | 112,5948 | |||
| 17.02.2026 | 20:28:15,834 | 1 | 112,60 | |
| 1 | 112,60 | |||
| 1 | 112,60 | |||
| 17.02.2026 | 20:27:08,370 | 1 | 112,6329 | |
| 1 | 112,6329 | |||
| 1 | 112,6329 | |||
| 17.02.2026 | 20:26:59,426 | 70 | 112,5765 | |
| 70 | 112,5765 | |||
| 70 | 112,5765 | |||
| 17.02.2026 | 20:26:11,336 | 6 | 112,5806 | |
| 6 | 112,5806 | |||
| 6 | 112,5806 | |||
| 17.02.2026 | 20:26:03,696 | 79 | 112,6214 | |
| 79 | 112,6214 | |||
| 79 | 112,6214 | |||
| 17.02.2026 | 20:24:58,544 | 5 | 112,657 | |
| 5 | 112,657 | |||
| 5 | 112,657 | |||
| 17.02.2026 | 20:24:21,305 | 500 | 112,60 | |
| 500 | 112,60 | |||
| 500 | 112,60 | |||
| 17.02.2026 | 20:24:19,827 | 2 805 | 112,59 | |
| 2 805 | 112,59 | |||
| 2 805 | 112,59 | |||
| 17.02.2026 | 20:24:09,622 | 1 | 112,6365 | |
| 1 | 112,6365 | |||
| 1 | 112,6365 | |||
| 17.02.2026 | 20:24:03,389 | 88 | 112,6406 | |
| 20 | 112,6406 | |||
| 88 | 112,6406 | |||
| 68 | 112,6406 | |||
| 17.02.2026 | 20:22:49,248 | 27 | 112,5412 | |
| 27 | 112,5412 | |||
| 27 | 112,5412 | |||
| 17.02.2026 | 20:22:34,915 | 4 | 112,5817 | |
| 4 | 112,5817 | |||
| 4 | 112,5817 | |||
| 17.02.2026 | 20:22:13,103 | 44 | 112,5859 | |
| 44 | 112,5859 | |||
| 44 | 112,5859 | |||
| 17.02.2026 | 20:22:10,793 | 44 | 112,5818 | |
| 44 | 112,5818 | |||
| 44 | 112,5818 | |||
| 17.02.2026 | 20:22:04,962 | 9 | 112,5836 | |
| 9 | 112,5836 | |||
| 9 | 112,5836 | |||
| 17.02.2026 | 20:21:46,498 | 9 | 112,5999 | |
| 9 | 112,5999 | |||
| 9 | 112,5999 | |||
| 17.02.2026 | 20:21:44,183 | 88 | 112,5999 | |
| 88 | 112,5999 | |||
| 88 | 112,5999 | |||
| 17.02.2026 | 20:21:40,284 | 31 | 112,5999 | |
| 31 | 112,5999 | |||
| 31 | 112,5999 | |||
| 17.02.2026 | 20:21:36,152 | 106 | 112,5954 | |
| 106 | 112,5954 | |||
| 106 | 112,5954 | |||
| 17.02.2026 | 20:21:01,780 | 28 | 112,5164 | |
| 28 | 112,5164 | |||
| 28 | 112,5164 | |||
| 17.02.2026 | 20:20:37,703 | 1 | 112,5504 | |
| 1 | 112,5504 | |||
| 1 | 112,5504 | |||
| 17.02.2026 | 20:20:01,241 | 45 | 112,5608 | |
| 45 | 112,5608 | |||
| 45 | 112,5608 | |||
| 17.02.2026 | 20:19:03,148 | 1 | 112,5796 | |
| 1 | 112,5796 | |||
| 1 | 112,5796 | |||
| 17.02.2026 | 20:18:58,850 | 1 | 112,5755 | |
| 1 | 112,5755 | |||
| 1 | 112,5755 | |||
| 17.02.2026 | 20:18:42,757 | 1 | 112,5928 | |
| 1 | 112,5928 | |||
| 1 | 112,5928 | |||
| 17.02.2026 | 20:18:24,645 | 3 | 112,5243 | |
| 3 | 112,5243 | |||
| 3 | 112,5243 | |||
| 17.02.2026 | 20:17:09,470 | 1 | 112,5275 | |
| 1 | 112,5275 | |||
| 1 | 112,5275 | |||
| 17.02.2026 | 20:16:35,432 | 1 | 112,5124 | |
| 1 | 112,5124 | |||
| 1 | 112,5124 | |||
| 17.02.2026 | 20:16:34,184 | 310 | 112,5664 | |
| 310 | 112,5664 | |||
| 310 | 112,5664 | |||
| 17.02.2026 | 20:16:32,853 | 1 | 112,5705 | |
| 1 | 112,5705 | |||
| 1 | 112,5705 | |||
| 17.02.2026 | 20:16:11,200 | 5 | 112,5598 | |
| 5 | 112,5598 | |||
| 5 | 112,5598 | |||
| 17.02.2026 | 20:16:10,349 | 2 | 112,5006 | |
| 2 | 112,5006 | |||
| 2 | 112,5006 | |||
| 17.02.2026 | 20:16:05,308 | 1 | 112,4965 | |
| 1 | 112,4965 | |||
| 1 | 112,4965 | |||
| 17.02.2026 | 20:15:27,147 | 45 | 112,5742 | |
| 45 | 112,5742 | |||
| 45 | 112,5742 | |||
| 17.02.2026 | 20:12:58,842 | 1 | 112,474 | |
| 1 | 112,474 | |||
| 1 | 112,474 | |||
| 17.02.2026 | 20:12:16,336 | 1 | 112,5413 | |
| 1 | 112,5413 | |||
| 1 | 112,5413 | |||
| 17.02.2026 | 20:11:50,041 | 27 | 112,5249 | |
| 27 | 112,5249 | |||
| 27 | 112,5249 | |||
| 17.02.2026 | 20:11:10,002 | 4 | 112,5191 | |
| 4 | 112,5191 | |||
| 4 | 112,5191 | |||
| 17.02.2026 | 20:10:00,336 | 1 | 112,5391 | |
| 1 | 112,5391 | |||
| 1 | 112,5391 | |||
| 17.02.2026 | 20:09:45,120 | 34 | 112,4986 | |
| 34 | 112,4986 | |||
| 34 | 112,4986 | |||
| 17.02.2026 | 20:09:37,682 | 139 | 112,4878 | |
| 139 | 112,4878 | |||
| 139 | 112,4878 | |||
| 17.02.2026 | 20:07:52,860 | 137 | 112,5547 | |
| 137 | 112,5547 | |||
| 137 | 112,5547 | |||
| 17.02.2026 | 20:07:44,324 | 7 | 112,4843 | |
| 7 | 112,4843 | |||
| 7 | 112,4843 | |||
| 17.02.2026 | 20:07:09,429 | 1 | 112,5156 | |
| 1 | 112,5156 | |||
| 1 | 112,5156 | |||
| 17.02.2026 | 20:06:40,116 | 4 | 112,507 | |
| 4 | 112,507 | |||
| 4 | 112,507 | |||
| 17.02.2026 | 20:06:34,878 | 24 | 112,5147 | |
| 24 | 112,5147 | |||
| 24 | 112,5147 | |||
| 17.02.2026 | 20:06:31,791 | 3 | 112,5152 | |
| 3 | 112,5152 | |||
| 3 | 112,5152 | |||
| 17.02.2026 | 20:06:25,369 | 1 | 112,5718 | |
| 1 | 112,5718 | |||
| 1 | 112,5718 | |||
| 17.02.2026 | 20:06:22,672 | 6 | 112,5641 | |
| 6 | 112,5641 | |||
| 6 | 112,5641 | |||
| 17.02.2026 | 20:06:17,952 | 6 | 112,5811 | |
| 6 | 112,5811 | |||
| 6 | 112,5811 | |||
| 17.02.2026 | 20:06:08,156 | 1 | 112,5744 | |
| 1 | 112,5744 | |||
| 1 | 112,5744 | |||
| 17.02.2026 | 20:06:04,027 | 1 | 112,5795 | |
| 1 | 112,5795 | |||
| 1 | 112,5795 | |||
| 17.02.2026 | 20:05:33,999 | 10 | 112,5406 | |
| 10 | 112,5406 | |||
| 10 | 112,5406 | |||
| 17.02.2026 | 20:04:31,228 | 4 | 112,5237 | |
| 4 | 112,5237 | |||
| 4 | 112,5237 | |||
| 17.02.2026 | 20:03:51,732 | 1 | 112,5524 | |
| 1 | 112,5524 | |||
| 1 | 112,5524 | |||
| 17.02.2026 | 20:03:08,570 | 4 | 112,5302 | |
| 4 | 112,5302 | |||
| 4 | 112,5302 | |||
| 17.02.2026 | 20:03:02,121 | 40 | 112,5379 | |
| 40 | 112,5379 | |||
| 40 | 112,5379 | |||
| 17.02.2026 | 20:02:07,722 | 18 | 112,4822 | |
| 18 | 112,4822 | |||
| 18 | 112,4822 | |||
| 17.02.2026 | 20:01:48,930 | 5 | 112,4874 | |
| 5 | 112,4874 | |||
| 5 | 112,4874 | |||
| 17.02.2026 | 20:01:01,375 | 5 | 112,5298 | |
| 5 | 112,5298 | |||
| 5 | 112,5298 | |||
| 17.02.2026 | 20:00:22,373 | 18 | 112,4898 | |
| 18 | 112,4898 | |||
| 18 | 112,4898 | |||
| 17.02.2026 | 19:58:41,902 | 3 | 112,5968 | |
| 3 | 112,5968 | |||
| 3 | 112,5968 | |||
| 17.02.2026 | 19:58:34,436 | 1 | 112,5978 | |
| 1 | 112,5978 | |||
| 1 | 112,5978 | |||
| 17.02.2026 | 19:58:29,818 | 18 | 112,5403 | |
| 18 | 112,5403 | |||
| 18 | 112,5403 | |||
| 17.02.2026 | 19:58:21,448 | 2 | 112,5518 | |
| 2 | 112,5518 | |||
| 2 | 112,5518 | |||
| 17.02.2026 | 19:57:52,269 | 3 | 112,5712 | |
| 3 | 112,5712 | |||
| 3 | 112,5712 | |||
| 17.02.2026 | 19:56:49,045 | 2 | 112,552 | |
| 2 | 112,552 | |||
| 2 | 112,552 | |||
| 17.02.2026 | 19:56:34,216 | 46 | 112,5999 | |
| 46 | 112,5999 | |||
| 46 | 112,5999 | |||
| 17.02.2026 | 19:56:29,687 | 715 | 112,5465 | |
| 715 | 112,5465 | |||
| 715 | 112,5465 | |||
| 17.02.2026 | 19:56:29,533 | 1 000 | 112,5465 | |
| 1 000 | 112,5465 | |||
| 1 000 | 112,5465 | |||
| 17.02.2026 | 19:56:23,959 | 1 000 | 112,5465 | |
| 1 000 | 112,5465 | |||
| 1 000 | 112,5465 | |||
| 17.02.2026 | 19:56:13,847 | 5 | 112,5374 | |
| 5 | 112,5374 | |||
| 5 | 112,5374 | |||
| 17.02.2026 | 19:55:41,699 | 450 | 112,55 | |
| 450 | 112,55 | |||
| 450 | 112,55 | |||
| 17.02.2026 | 19:55:06,246 | 1 | 112,5499 | |
| 1 | 112,5499 | |||
| 1 | 112,5499 | |||
| 17.02.2026 | 19:54:40,386 | 293 | 112,50 | |
| 100 | 112,50 | |||
| 2 | 112,50 | |||
| 7 | 112,50 | |||
| 9 | 112,50 | |||
| 293 | 112,50 | |||
| 170 | 112,50 | |||
| 5 | 112,50 | |||
| 17.02.2026 | 19:54:09,465 | 5 | 112,4803 | |
| 5 | 112,4803 | |||
| 5 | 112,4803 | |||
| 17.02.2026 | 19:53:11,879 | 1 | 112,4999 | |
| 1 | 112,4999 | |||
| 1 | 112,4999 | |||
| 17.02.2026 | 19:52:51,511 | 931 | 112,48 | |
| 931 | 112,48 | |||
| 931 | 112,48 | |||
| 17.02.2026 | 19:52:21,687 | 2 | 112,50 | |
| 2 | 112,50 | |||
| 2 | 112,50 | |||
| 17.02.2026 | 19:51:55,355 | 1 | 112,4799 | |
| 1 | 112,4799 | |||
| 1 | 112,4799 | |||
| 17.02.2026 | 19:51:54,394 | 8 | 112,4799 | |
| 8 | 112,4799 | |||
| 8 | 112,4799 | |||
| 17.02.2026 | 19:51:42,728 | 4 | 112,4799 | |
| 4 | 112,4799 | |||
| 4 | 112,4799 | |||
| 17.02.2026 | 19:51:41,794 | 1 | 112,4799 | |
| 1 | 112,4799 | |||
| 1 | 112,4799 | |||
| 17.02.2026 | 19:51:37,798 | 1 | 112,4799 | |
| 1 | 112,4799 | |||
| 1 | 112,4799 | |||
| 17.02.2026 | 19:51:21,973 | 25 | 112,4321 | |
| 25 | 112,4321 | |||
| 25 | 112,4321 | |||
| 17.02.2026 | 19:51:21,337 | 14 | 112,4321 | |
| 14 | 112,4321 | |||
| 14 | 112,4321 | |||
| 17.02.2026 | 19:50:29,674 | 2 | 112,4711 | |
| 2 | 112,4711 | |||
| 2 | 112,4711 | |||
| 17.02.2026 | 19:49:14,277 | 3 | 112,4763 | |
| 3 | 112,4763 | |||
| 3 | 112,4763 | |||
| 17.02.2026 | 19:47:21,980 | 18 | 112,4229 | |
| 18 | 112,4229 | |||
| 18 | 112,4229 | |||
| 17.02.2026 | 19:47:19,117 | 18 | 112,475 | |
| 18 | 112,475 | |||
| 18 | 112,475 | |||
| 17.02.2026 | 19:44:28,493 | 9 | 112,4821 | |
| 9 | 112,4821 | |||
| 9 | 112,4821 | |||
| 17.02.2026 | 19:43:47,137 | 2 | 112,47 | |
| 2 | 112,47 | |||
| 2 | 112,47 | |||
| 17.02.2026 | 19:43:27,109 | 1 | 112,4765 | |
| 1 | 112,4765 | |||
| 1 | 112,4765 | |||
| 17.02.2026 | 19:43:25,499 | 30 | 112,475 | |
| 30 | 112,475 | |||
| 30 | 112,475 | |||
| 17.02.2026 | 19:42:15,535 | 1 | 112,4888 | |
| 1 | 112,4888 | |||
| 1 | 112,4888 | |||
| 17.02.2026 | 19:42:07,998 | 269 | 112,4191 | |
| 269 | 112,4191 | |||
| 269 | 112,4191 | |||
| 17.02.2026 | 19:42:06,077 | 9 | 112,4236 | |
| 9 | 112,4236 | |||
| 9 | 112,4236 | |||
| 17.02.2026 | 19:41:51,260 | 8 | 112,4998 | |
| 8 | 112,4998 | |||
| 8 | 112,4998 | |||
| 17.02.2026 | 19:41:49,738 | 13 | 112,4458 | |
| 13 | 112,4458 | |||
| 1 | 112,4458 | |||
| 12 | 112,4458 | |||
| 17.02.2026 | 19:41:39,222 | 1 | 112,4999 | |
| 1 | 112,4999 | |||
| 1 | 112,4999 | |||
| 17.02.2026 | 19:41:01,738 | 4 | 112,4816 | |
| 4 | 112,4816 | |||
| 4 | 112,4816 | |||
| 17.02.2026 | 19:40:43,972 | 2 | 112,4984 | |
| 2 | 112,4984 | |||
| 2 | 112,4984 | |||
| 17.02.2026 | 19:40:42,352 | 6 | 112,4999 | |
| 6 | 112,4999 | |||
| 6 | 112,4999 | |||
| 17.02.2026 | 19:40:41,680 | 100 | 112,45 | |
| 100 | 112,45 | |||
| 100 | 112,45 | |||
| 17.02.2026 | 19:40:35,185 | 6 | 112,4247 | |
| 6 | 112,4247 | |||
| 6 | 112,4247 | |||
| 17.02.2026 | 19:40:32,952 | 1 | 112,4801 | |
| 1 | 112,4801 | |||
| 1 | 112,4801 | |||
| 17.02.2026 | 19:40:07,791 | 40 | 112,38 | |
| 40 | 112,38 | |||
| 40 | 112,38 | |||
| 17.02.2026 | 19:39:53,889 | 8 | 112,3961 | |
| 8 | 112,3961 | |||
| 8 | 112,3961 | |||
| 17.02.2026 | 19:39:37,178 | 19 | 112,3842 | |
| 19 | 112,3842 | |||
| 19 | 112,3842 | |||
| 17.02.2026 | 19:39:31,000 | 36 | 112,3264 | |
| 36 | 112,3264 | |||
| 36 | 112,3264 | |||
| 17.02.2026 | 19:39:03,842 | 1 | 112,3625 | |
| 1 | 112,3625 | |||
| 1 | 112,3625 | |||
| 17.02.2026 | 19:38:42,847 | 1 | 112,383 | |
| 1 | 112,383 | |||
| 1 | 112,383 | |||
| 17.02.2026 | 19:38:09,147 | 24 | 112,3569 | |
| 24 | 112,3569 | |||
| 24 | 112,3569 | |||
| 17.02.2026 | 19:37:39,864 | 210 | 112,3194 | |
| 210 | 112,3194 | |||
| 14 | 112,3194 | |||
| 196 | 112,3194 | |||
| 17.02.2026 | 19:37:32,273 | 1 | 112,3575 | |
| 1 | 112,3575 | |||
| 1 | 112,3575 | |||
| 17.02.2026 | 19:36:31,682 | 4 | 112,2871 | |
| 4 | 112,2871 | |||
| 4 | 112,2871 | |||
| 17.02.2026 | 19:36:16,453 | 1 | 112,3001 | |
| 1 | 112,3001 | |||
| 1 | 112,3001 | |||
| 17.02.2026 | 19:36:14,787 | 1 | 112,2929 | |
| 1 | 112,2929 | |||
| 1 | 112,2929 | |||
| 17.02.2026 | 19:36:11,998 | 9 | 112,2919 | |
| 9 | 112,2919 | |||
| 9 | 112,2919 | |||
| 17.02.2026 | 19:36:02,499 | 178 | 112,2765 | |
| 178 | 112,2765 | |||
| 178 | 112,2765 | |||
| 17.02.2026 | 19:35:55,166 | 1 | 112,2806 | |
| 1 | 112,2806 | |||
| 1 | 112,2806 | |||
| 17.02.2026 | 19:35:19,400 | 267 | 112,2967 | |
| 267 | 112,2967 | |||
| 267 | 112,2967 | |||
| 17.02.2026 | 19:35:18,055 | 1 | 112,3017 | |
| 1 | 112,3017 | |||
| 1 | 112,3017 | |||
| 17.02.2026 | 19:35:12,128 | 1 | 112,2932 | |
| 1 | 112,2932 | |||
| 1 | 112,2932 | |||
| 17.02.2026 | 19:34:12,909 | 58 | 112,2824 | |
| 58 | 112,2824 | |||
| 58 | 112,2824 | |||
| 17.02.2026 | 19:34:00,656 | 3 | 112,3411 | |
| 3 | 112,3411 | |||
| 3 | 112,3411 | |||
| 17.02.2026 | 19:33:41,496 | 10 | 112,2435 | |
| 10 | 112,2435 | |||
| 10 | 112,2435 | |||
| 17.02.2026 | 19:33:09,279 | 6 | 112,3158 | |
| 6 | 112,3158 | |||
| 6 | 112,3158 | |||
| 17.02.2026 | 19:32:15,274 | 1 | 112,3097 | |
| 1 | 112,3097 | |||
| 1 | 112,3097 | |||
| 17.02.2026 | 19:32:00,037 | 1 | 112,3257 | |
| 1 | 112,3257 | |||
| 1 | 112,3257 | |||
| 17.02.2026 | 19:31:35,919 | 117 | 112,261 | |
| 117 | 112,261 | |||
| 117 | 112,261 | |||
| 17.02.2026 | 19:31:31,164 | 19 | 112,3027 | |
| 19 | 112,3027 | |||
| 19 | 112,3027 | |||
| 17.02.2026 | 19:31:01,750 | 3 | 112,2189 | |
| 3 | 112,2189 | |||
| 3 | 112,2189 | |||
| 17.02.2026 | 19:30:43,835 | 1 | 112,2373 | |
| 1 | 112,2373 | |||
| 1 | 112,2373 | |||
| 17.02.2026 | 19:30:30,490 | 52 | 112,2767 | |
| 52 | 112,2767 | |||
| 52 | 112,2767 | |||
| 17.02.2026 | 19:30:28,691 | 20 | 112,2696 | |
| 20 | 112,2696 | |||
| 20 | 112,2696 | |||
| 17.02.2026 | 19:30:19,669 | 9 | 112,2796 | |
| 9 | 112,2796 | |||
| 9 | 112,2796 | |||
| 17.02.2026 | 19:30:08,590 | 150 | 112,25 | |
| 150 | 112,25 | |||
| 150 | 112,25 | |||
| 17.02.2026 | 19:30:01,746 | 21 | 112,2499 | |
| 21 | 112,2499 | |||
| 21 | 112,2499 | |||
| 17.02.2026 | 19:29:58,311 | 1 | 112,2499 | |
| 1 | 112,2499 | |||
| 1 | 112,2499 | |||
| 17.02.2026 | 19:29:30,617 | 4 | 112,2816 | |
| 4 | 112,2816 | |||
| 4 | 112,2816 | |||
| 17.02.2026 | 19:27:59,674 | 16 | 112,2441 | |
| 16 | 112,2441 | |||
| 16 | 112,2441 | |||
| 17.02.2026 | 19:27:56,604 | 44 | 112,2308 | |
| 44 | 112,2308 | |||
| 44 | 112,2308 | |||
| 17.02.2026 | 19:27:43,872 | 1 | 112,165 | |
| 1 | 112,165 | |||
| 1 | 112,165 | |||
| 17.02.2026 | 19:26:36,015 | 1 | 112,1925 | |
| 1 | 112,1925 | |||
| 1 | 112,1925 | |||
| 17.02.2026 | 19:25:54,026 | 412 | 112,1387 | |
| 412 | 112,1387 | |||
| 412 | 112,1387 | |||
| 17.02.2026 | 19:25:41,582 | 9 | 112,1776 | |
| 9 | 112,1776 | |||
| 9 | 112,1776 | |||
| 17.02.2026 | 19:25:24,685 | 8 | 112,1639 | |
| 8 | 112,1639 | |||
| 8 | 112,1639 | |||
| 17.02.2026 | 19:25:09,217 | 1 | 112,2383 | |
| 1 | 112,2383 | |||
| 1 | 112,2383 | |||
| 17.02.2026 | 19:24:14,703 | 134 | 112,2437 | |
| 134 | 112,2437 | |||
| 134 | 112,2437 | |||
| 17.02.2026 | 19:24:00,189 | 328 | 112,1974 | |
| 328 | 112,1974 | |||
| 328 | 112,1974 | |||
| 17.02.2026 | 19:23:57,401 | 1 000 | 112,2108 | |
| 1 000 | 112,2108 | |||
| 1 000 | 112,2108 | |||
| 17.02.2026 | 19:23:50,850 | 4 | 112,2793 | |
| 4 | 112,2793 | |||
| 4 | 112,2793 | |||
| 17.02.2026 | 19:23:40,034 | 1 | 112,2524 | |
| 1 | 112,2524 | |||
| 1 | 112,2524 | |||
| 17.02.2026 | 19:23:03,889 | 5 | 112,3181 | |
| 5 | 112,3181 | |||
| 5 | 112,3181 | |||
| 17.02.2026 | 19:23:01,794 | 3 | 112,2518 | |
| 3 | 112,2518 | |||
| 3 | 112,2518 | |||
| 17.02.2026 | 19:22:33,054 | 1 | 112,1833 | |
| 1 | 112,1833 | |||
| 1 | 112,1833 | |||
| 17.02.2026 | 19:21:20,898 | 1 | 112,0721 | |
| 1 | 112,0721 | |||
| 1 | 112,0721 | |||
| 17.02.2026 | 19:21:09,839 | 200 | 112,0141 | |
| 200 | 112,0141 | |||
| 200 | 112,0141 | |||
| 17.02.2026 | 19:21:02,606 | 2 | 112,057 | |
| 2 | 112,057 | |||
| 2 | 112,057 | |||
| 17.02.2026 | 19:20:21,050 | 37 | 111,928 | |
| 37 | 111,928 | |||
| 37 | 111,928 | |||
| 17.02.2026 | 19:19:54,756 | 1 | 111,9618 | |
| 1 | 111,9618 | |||
| 1 | 111,9618 | |||
| 17.02.2026 | 19:19:32,589 | 11 | 111,9583 | |
| 11 | 111,9583 | |||
| 11 | 111,9583 | |||
| 17.02.2026 | 19:18:45,237 | 3 | 112,0176 | |
| 3 | 112,0176 | |||
| 3 | 112,0176 | |||
| 17.02.2026 | 19:18:15,826 | 7 | 111,9383 | |
| 7 | 111,9383 | |||
| 7 | 111,9383 | |||
| 17.02.2026 | 19:18:14,166 | 8 | 111,9976 | |
| 8 | 111,9976 | |||
| 8 | 111,9976 | |||
| 17.02.2026 | 19:18:03,224 | 1 | 111,8891 | |
| 1 | 111,8891 | |||
| 1 | 111,8891 | |||
| 17.02.2026 | 19:17:16,093 | 1 | 111,8795 | |
| 1 | 111,8795 | |||
| 1 | 111,8795 | |||
| 17.02.2026 | 19:17:01,418 | 120 | 111,8962 | |
| 1 | 111,8962 | |||
| 117 | 111,8962 | |||
| 120 | 111,8962 | |||
| 2 | 111,8962 | |||
| 17.02.2026 | 19:16:30,365 | 1 | 111,9812 | |
| 1 | 111,9812 | |||
| 1 | 111,9812 | |||
| 17.02.2026 | 19:15:48,268 | 1 | 111,9529 | |
| 1 | 111,9529 | |||
| 1 | 111,9529 | |||
| 17.02.2026 | 19:15:18,788 | 3 | 111,9217 | |
| 3 | 111,9217 | |||
| 3 | 111,9217 | |||
| 17.02.2026 | 19:15:01,801 | 40 | 111,9812 | |
| 40 | 111,9812 | |||
| 40 | 111,9812 | |||
| 17.02.2026 | 19:14:59,209 | 15 | 111,9853 | |
| 15 | 111,9853 | |||
| 15 | 111,9853 | |||
| 17.02.2026 | 19:14:54,186 | 13 | 111,9744 | |
| 4 | 111,9744 | |||
| 9 | 111,9744 | |||
| 13 | 111,9744 | |||
| 17.02.2026 | 19:14:45,641 | 1 | 112,0191 | |
| 1 | 112,0191 | |||
| 1 | 112,0191 | |||
| 17.02.2026 | 19:14:28,225 | 8 | 111,9725 | |
| 8 | 111,9725 | |||
| 8 | 111,9725 | |||
| 17.02.2026 | 19:14:09,928 | 20 | 112,0228 | |
| 20 | 112,0228 | |||
| 20 | 112,0228 | |||
| 17.02.2026 | 19:13:38,670 | 1 | 112,0156 | |
| 1 | 112,0156 | |||
| 1 | 112,0156 | |||
| 17.02.2026 | 19:12:09,790 | 1 | 111,9622 | |
| 1 | 111,9622 | |||
| 1 | 111,9622 | |||
| 17.02.2026 | 19:11:37,831 | 123 | 111,8991 | |
| 123 | 111,8991 | |||
| 123 | 111,8991 | |||
| 17.02.2026 | 19:11:31,800 | 3 | 111,8923 | |
| 3 | 111,8923 | |||
| 3 | 111,8923 | |||
| 17.02.2026 | 19:11:19,917 | 1 | 111,9258 | |
| 1 | 111,9258 | |||
| 1 | 111,9258 | |||
| 17.02.2026 | 19:11:02,213 | 1 | 111,945 | |
| 1 | 111,945 | |||
| 1 | 111,945 | |||
| 17.02.2026 | 19:10:41,671 | 1 | 111,9403 | |
| 1 | 111,9403 | |||
| 1 | 111,9403 | |||
| 17.02.2026 | 19:09:14,063 | 2 | 111,9961 | |
| 2 | 111,9961 | |||
| 2 | 111,9961 | |||
| 17.02.2026 | 19:09:09,509 | 1 | 111,985 | |
| 1 | 111,985 | |||
| 1 | 111,985 | |||
| 17.02.2026 | 19:08:57,063 | 3 | 111,9876 | |
| 3 | 111,9876 | |||
| 3 | 111,9876 | |||
| 17.02.2026 | 19:08:49,439 | 2 | 111,9311 | |
| 2 | 111,9311 | |||
| 2 | 111,9311 | |||
| 17.02.2026 | 19:08:27,992 | 1 | 112,0213 | |
| 1 | 112,0213 | |||
| 1 | 112,0213 | |||
| 17.02.2026 | 19:08:20,775 | 18 | 112,0299 | |
| 18 | 112,0299 | |||
| 18 | 112,0299 | |||
| 17.02.2026 | 19:07:43,700 | 10 | 112,0183 | |
| 10 | 112,0183 | |||
| 10 | 112,0183 | |||
| 17.02.2026 | 19:07:03,978 | 32 | 111,9889 | |
| 32 | 111,9889 | |||
| 32 | 111,9889 | |||
| 17.02.2026 | 19:06:46,789 | 22 | 111,9894 | |
| 22 | 111,9894 | |||
| 22 | 111,9894 | |||
| 17.02.2026 | 19:06:27,733 | 1 | 111,9438 | |
| 1 | 111,9438 | |||
| 1 | 111,9438 | |||
| 17.02.2026 | 19:05:38,201 | 8 | 112,0509 | |
| 8 | 112,0509 | |||
| 8 | 112,0509 | |||
| 17.02.2026 | 19:04:18,741 | 90 | 112,1049 | |
| 90 | 112,1049 | |||
| 90 | 112,1049 | |||
| 17.02.2026 | 19:03:15,865 | 9 | 112,0271 | |
| 9 | 112,0271 | |||
| 9 | 112,0271 | |||
| 17.02.2026 | 19:01:51,156 | 871 | 112,0321 | |
| 871 | 112,0321 | |||
| 871 | 112,0321 | |||
| 17.02.2026 | 19:01:31,746 | 3 | 111,976 | |
| 3 | 111,976 | |||
| 3 | 111,976 | |||
| 17.02.2026 | 19:01:08,930 | 1 | 112,0313 | |
| 1 | 112,0313 | |||
| 1 | 112,0313 | |||
| 17.02.2026 | 19:01:01,505 | 2 | 112,0298 | |
| 2 | 112,0298 | |||
| 2 | 112,0298 | |||
| 17.02.2026 | 19:00:54,698 | 2 | 111,9832 | |
| 2 | 111,9832 | |||
| 2 | 111,9832 | |||
| 17.02.2026 | 19:00:32,070 | 11 | 112,0134 | |
| 11 | 112,0134 | |||
| 11 | 112,0134 | |||
| 17.02.2026 | 19:00:23,346 | 5 | 112,0066 | |
| 5 | 112,0066 | |||
| 5 | 112,0066 | |||
| 17.02.2026 | 18:59:59,938 | 18 | 112,1256 | |
| 18 | 112,1256 | |||
| 18 | 112,1256 | |||
| 17.02.2026 | 18:59:33,510 | 30 | 112,0428 | |
| 30 | 112,0428 | |||
| 30 | 112,0428 | |||
| 17.02.2026 | 18:58:17,903 | 26 | 112,0399 | |
| 26 | 112,0399 | |||
| 26 | 112,0399 | |||
| 17.02.2026 | 18:58:12,915 | 10 | 111,9823 | |
| 10 | 111,9823 | |||
| 10 | 111,9823 | |||
| 17.02.2026 | 18:58:05,413 | 3 | 112,00 | |
| 3 | 112,00 | |||
| 3 | 112,00 | |||
| 17.02.2026 | 18:57:43,474 | 4 | 111,9794 | |
| 4 | 111,9794 | |||
| 4 | 111,9794 | |||
| 17.02.2026 | 18:57:40,403 | 79 | 111,9046 | |
| 79 | 111,9046 | |||
| 79 | 111,9046 | |||
| 17.02.2026 | 18:57:00,071 | 3 | 111,8479 | |
| 3 | 111,8479 | |||
| 3 | 111,8479 | |||
| 17.02.2026 | 18:54:57,056 | 188 | 111,8392 | |
| 188 | 111,8392 | |||
| 188 | 111,8392 | |||
| 17.02.2026 | 18:54:46,590 | 4 | 111,8673 | |
| 4 | 111,8673 | |||
| 4 | 111,8673 | |||
| 17.02.2026 | 18:54:42,486 | 71 | 111,8591 | |
| 71 | 111,8591 | |||
| 71 | 111,8591 | |||
| 17.02.2026 | 18:54:25,830 | 2 | 111,8544 | |
| 2 | 111,8544 | |||
| 2 | 111,8544 | |||
| 17.02.2026 | 18:54:16,408 | 72 | 111,8528 | |
| 72 | 111,8528 | |||
| 72 | 111,8528 | |||
| 17.02.2026 | 18:53:36,574 | 1 | 111,7926 | |
| 1 | 111,7926 | |||
| 1 | 111,7926 | |||
| 17.02.2026 | 18:52:24,189 | 10 | 111,9829 | |
| 10 | 111,9829 | |||
| 10 | 111,9829 | |||
| 17.02.2026 | 18:52:02,028 | 2 | 111,9703 | |
| 2 | 111,9703 | |||
| 2 | 111,9703 | |||
| 17.02.2026 | 18:51:31,938 | 8 | 112,0006 | |
| 8 | 112,0006 | |||
| 8 | 112,0006 | |||
| 17.02.2026 | 18:51:29,969 | 9 | 111,9883 | |
| 9 | 111,9883 | |||
| 9 | 111,9883 | |||
| 17.02.2026 | 18:50:36,792 | 3 | 111,9895 | |
| 3 | 111,9895 | |||
| 3 | 111,9895 | |||
| 17.02.2026 | 18:49:16,673 | 17 | 111,9874 | |
| 17 | 111,9874 | |||
| 17 | 111,9874 | |||
| 17.02.2026 | 18:48:29,709 | 700 | 112,00 | |
| 700 | 112,00 | |||
| 700 | 112,00 | |||
| 17.02.2026 | 18:48:24,071 | 9 | 111,9592 | |
| 9 | 111,9592 | |||
| 9 | 111,9592 | |||
| 17.02.2026 | 18:47:27,646 | 3 | 111,9209 | |
| 3 | 111,9209 | |||
| 3 | 111,9209 | |||
| 17.02.2026 | 18:47:19,335 | 9 | 111,9708 | |
| 9 | 111,9708 | |||
| 9 | 111,9708 | |||
| 17.02.2026 | 18:46:56,421 | 50 | 111,967 | |
| 50 | 111,967 | |||
| 50 | 111,967 | |||
| 17.02.2026 | 18:46:43,465 | 250 | 111,9413 | |
| 250 | 111,9413 | |||
| 250 | 111,9413 | |||
| 17.02.2026 | 18:46:39,870 | 1 | 111,9825 | |
| 1 | 111,9825 | |||
| 1 | 111,9825 | |||
| 17.02.2026 | 18:46:14,277 | 8 | 111,9497 | |
| 8 | 111,9497 | |||
| 8 | 111,9497 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
17.02.2026 @ 22:00:00
Letzte Aktualisierung:
17.02.2026 @ 22:00:00