iShsIII-Core MSCI World U.ETF Acc
- Information
- letzte Umsätze
- kaufen
- verkaufen
3329
3353
122,0536
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 21.05.2026 | 19:20:31,628 | 36 | 121,8731 | |
| 36 | 121,8731 | |||
| 36 | 121,8731 | |||
| 21.05.2026 | 19:20:29,196 | 3 | 121,9617 | |
| 3 | 121,9617 | |||
| 3 | 121,9617 | |||
| 21.05.2026 | 19:20:25,485 | 1 | 121,9517 | |
| 1 | 121,9517 | |||
| 1 | 121,9517 | |||
| 21.05.2026 | 19:20:18,902 | 2 | 121,8302 | |
| 2 | 121,8302 | |||
| 2 | 121,8302 | |||
| 21.05.2026 | 19:20:17,298 | 1 | 121,8332 | |
| 1 | 121,8332 | |||
| 1 | 121,8332 | |||
| 21.05.2026 | 19:19:55,305 | 1 | 121,9329 | |
| 1 | 121,9329 | |||
| 1 | 121,9329 | |||
| 21.05.2026 | 19:19:40,018 | 1 | 121,836 | |
| 1 | 121,836 | |||
| 1 | 121,836 | |||
| 21.05.2026 | 19:19:10,691 | 1 | 121,9278 | |
| 1 | 121,9278 | |||
| 1 | 121,9278 | |||
| 21.05.2026 | 19:18:48,915 | 1 | 121,7801 | |
| 1 | 121,7801 | |||
| 1 | 121,7801 | |||
| 21.05.2026 | 19:18:02,910 | 2 | 121,7639 | |
| 2 | 121,7639 | |||
| 2 | 121,7639 | |||
| 21.05.2026 | 19:17:43,561 | 8 | 121,7858 | |
| 8 | 121,7858 | |||
| 8 | 121,7858 | |||
| 21.05.2026 | 19:17:31,273 | 35 | 121,9239 | |
| 5 | 121,9239 | |||
| 30 | 121,9239 | |||
| 35 | 121,9239 | |||
| 21.05.2026 | 19:17:22,271 | 13 | 121,86 | |
| 13 | 121,86 | |||
| 13 | 121,86 | |||
| 21.05.2026 | 19:17:21,536 | 3 | 121,9476 | |
| 2 | 121,9476 | |||
| 1 | 121,9476 | |||
| 2 | 121,9476 | |||
| 1 | 121,9476 | |||
| 21.05.2026 | 19:16:56,463 | 1 000 | 121,85 | |
| 1 000 | 121,85 | |||
| 1 000 | 121,85 | |||
| 21.05.2026 | 19:16:20,813 | 15 | 121,7407 | |
| 15 | 121,7407 | |||
| 15 | 121,7407 | |||
| 21.05.2026 | 19:15:20,054 | 4 | 121,6865 | |
| 4 | 121,6865 | |||
| 4 | 121,6865 | |||
| 21.05.2026 | 19:15:16,353 | 1 | 121,7804 | |
| 1 | 121,7804 | |||
| 1 | 121,7804 | |||
| 21.05.2026 | 19:15:15,942 | 3 | 121,7804 | |
| 3 | 121,7804 | |||
| 3 | 121,7804 | |||
| 21.05.2026 | 19:14:30,182 | 10 | 121,705 | |
| 10 | 121,705 | |||
| 10 | 121,705 | |||
| 21.05.2026 | 19:13:15,288 | 6 | 121,7535 | |
| 6 | 121,7535 | |||
| 6 | 121,7535 | |||
| 21.05.2026 | 19:13:05,466 | 3 | 121,8499 | |
| 3 | 121,8499 | |||
| 3 | 121,8499 | |||
| 21.05.2026 | 19:12:57,330 | 4 | 121,8499 | |
| 4 | 121,8499 | |||
| 4 | 121,8499 | |||
| 21.05.2026 | 19:12:00,783 | 2 | 121,8499 | |
| 2 | 121,8499 | |||
| 2 | 121,8499 | |||
| 21.05.2026 | 19:11:16,673 | 87 | 121,80 | |
| 60 | 121,80 | |||
| 27 | 121,80 | |||
| 87 | 121,80 | |||
| 21.05.2026 | 19:10:56,971 | 10 | 121,7999 | |
| 10 | 121,7999 | |||
| 10 | 121,7999 | |||
| 21.05.2026 | 19:10:17,159 | 1 | 121,7182 | |
| 1 | 121,7182 | |||
| 1 | 121,7182 | |||
| 21.05.2026 | 19:09:52,307 | 2 | 121,6833 | |
| 2 | 121,6833 | |||
| 2 | 121,6833 | |||
| 21.05.2026 | 19:09:37,583 | 9 | 121,588 | |
| 9 | 121,588 | |||
| 9 | 121,588 | |||
| 21.05.2026 | 19:08:40,351 | 40 | 121,5744 | |
| 40 | 121,5744 | |||
| 40 | 121,5744 | |||
| 21.05.2026 | 19:08:40,150 | 2 | 121,6718 | |
| 2 | 121,6718 | |||
| 2 | 121,6718 | |||
| 21.05.2026 | 19:08:18,642 | 3 | 121,5891 | |
| 3 | 121,5891 | |||
| 3 | 121,5891 | |||
| 21.05.2026 | 19:07:01,494 | 1 | 121,5997 | |
| 1 | 121,5997 | |||
| 1 | 121,5997 | |||
| 21.05.2026 | 19:06:38,673 | 1 | 121,6761 | |
| 1 | 121,6761 | |||
| 1 | 121,6761 | |||
| 21.05.2026 | 19:05:35,288 | 5 | 121,5786 | |
| 5 | 121,5786 | |||
| 5 | 121,5786 | |||
| 21.05.2026 | 19:05:28,229 | 1 | 121,6749 | |
| 1 | 121,6749 | |||
| 1 | 121,6749 | |||
| 21.05.2026 | 19:05:20,535 | 1 | 121,6796 | |
| 1 | 121,6796 | |||
| 1 | 121,6796 | |||
| 21.05.2026 | 19:05:11,238 | 230 | 121,6709 | |
| 230 | 121,6709 | |||
| 230 | 121,6709 | |||
| 21.05.2026 | 19:05:06,782 | 7 | 121,5766 | |
| 7 | 121,5766 | |||
| 7 | 121,5766 | |||
| 21.05.2026 | 19:04:18,495 | 10 | 121,6795 | |
| 10 | 121,6795 | |||
| 10 | 121,6795 | |||
| 21.05.2026 | 19:03:32,521 | 1 | 121,5545 | |
| 1 | 121,5545 | |||
| 1 | 121,5545 | |||
| 21.05.2026 | 19:02:39,755 | 30 | 121,6936 | |
| 30 | 121,6936 | |||
| 30 | 121,6936 | |||
| 21.05.2026 | 19:01:44,483 | 5 | 121,6705 | |
| 5 | 121,6705 | |||
| 5 | 121,6705 | |||
| 21.05.2026 | 19:01:24,751 | 150 | 121,6496 | |
| 150 | 121,6496 | |||
| 150 | 121,6496 | |||
| 21.05.2026 | 19:01:19,624 | 8 | 121,6491 | |
| 8 | 121,6491 | |||
| 8 | 121,6491 | |||
| 21.05.2026 | 19:00:05,026 | 4 | 121,6351 | |
| 4 | 121,6351 | |||
| 4 | 121,6351 | |||
| 21.05.2026 | 19:00:00,889 | 11 | 121,6245 | |
| 11 | 121,6245 | |||
| 11 | 121,6245 | |||
| 21.05.2026 | 18:58:02,423 | 4 | 121,608 | |
| 4 | 121,608 | |||
| 4 | 121,608 | |||
| 21.05.2026 | 18:57:58,265 | 1 | 121,6111 | |
| 1 | 121,6111 | |||
| 1 | 121,6111 | |||
| 21.05.2026 | 18:57:50,034 | 3 | 121,5055 | |
| 3 | 121,5055 | |||
| 3 | 121,5055 | |||
| 21.05.2026 | 18:57:49,035 | 5 | 121,5065 | |
| 5 | 121,5065 | |||
| 5 | 121,5065 | |||
| 21.05.2026 | 18:57:33,630 | 9 | 121,6035 | |
| 9 | 121,6035 | |||
| 9 | 121,6035 | |||
| 21.05.2026 | 18:57:24,351 | 4 | 121,6077 | |
| 4 | 121,6077 | |||
| 4 | 121,6077 | |||
| 21.05.2026 | 18:57:07,270 | 2 | 121,6224 | |
| 2 | 121,6224 | |||
| 2 | 121,6224 | |||
| 21.05.2026 | 18:56:23,665 | 2 | 121,604 | |
| 2 | 121,604 | |||
| 2 | 121,604 | |||
| 21.05.2026 | 18:55:58,158 | 1 | 121,5073 | |
| 1 | 121,5073 | |||
| 1 | 121,5073 | |||
| 21.05.2026 | 18:55:33,574 | 1 | 121,5871 | |
| 1 | 121,5871 | |||
| 1 | 121,5871 | |||
| 21.05.2026 | 18:55:19,527 | 41 | 121,5634 | |
| 41 | 121,5634 | |||
| 41 | 121,5634 | |||
| 21.05.2026 | 18:55:09,500 | 1 | 121,5676 | |
| 1 | 121,5676 | |||
| 1 | 121,5676 | |||
| 21.05.2026 | 18:55:08,452 | 1 | 121,5676 | |
| 1 | 121,5676 | |||
| 1 | 121,5676 | |||
| 21.05.2026 | 18:54:58,650 | 3 | 121,5001 | |
| 3 | 121,5001 | |||
| 3 | 121,5001 | |||
| 21.05.2026 | 18:54:43,148 | 7 | 121,5755 | |
| 7 | 121,5755 | |||
| 7 | 121,5755 | |||
| 21.05.2026 | 18:54:31,801 | 3 | 121,5001 | |
| 3 | 121,5001 | |||
| 3 | 121,5001 | |||
| 21.05.2026 | 18:53:53,644 | 1 | 121,5803 | |
| 1 | 121,5803 | |||
| 1 | 121,5803 | |||
| 21.05.2026 | 18:53:40,938 | 6 | 121,5784 | |
| 6 | 121,5784 | |||
| 6 | 121,5784 | |||
| 21.05.2026 | 18:53:35,625 | 8 | 121,5804 | |
| 8 | 121,5804 | |||
| 8 | 121,5804 | |||
| 21.05.2026 | 18:53:33,589 | 2 | 121,5845 | |
| 2 | 121,5845 | |||
| 2 | 121,5845 | |||
| 21.05.2026 | 18:53:32,686 | 1 | 121,582 | |
| 1 | 121,582 | |||
| 1 | 121,582 | |||
| 21.05.2026 | 18:53:25,204 | 1 | 121,5774 | |
| 1 | 121,5774 | |||
| 1 | 121,5774 | |||
| 21.05.2026 | 18:53:15,105 | 2 | 121,5001 | |
| 2 | 121,5001 | |||
| 2 | 121,5001 | |||
| 21.05.2026 | 18:53:01,202 | 3 | 121,5001 | |
| 3 | 121,5001 | |||
| 3 | 121,5001 | |||
| 21.05.2026 | 18:53:00,759 | 273 | 121,5001 | |
| 273 | 121,5001 | |||
| 273 | 121,5001 | |||
| 21.05.2026 | 18:51:37,842 | 17 | 121,5472 | |
| 17 | 121,5472 | |||
| 17 | 121,5472 | |||
| 21.05.2026 | 18:51:09,323 | 1 | 121,5398 | |
| 1 | 121,5398 | |||
| 1 | 121,5398 | |||
| 21.05.2026 | 18:51:09,010 | 25 | 121,4426 | |
| 25 | 121,4426 | |||
| 25 | 121,4426 | |||
| 21.05.2026 | 18:51:06,177 | 8 | 121,5357 | |
| 8 | 121,5357 | |||
| 8 | 121,5357 | |||
| 21.05.2026 | 18:51:06,129 | 25 | 121,50 | |
| 15 | 121,50 | |||
| 8 | 121,50 | |||
| 2 | 121,50 | |||
| 25 | 121,50 | |||
| 21.05.2026 | 18:47:53,442 | 1 | 121,5001 | |
| 1 | 121,5001 | |||
| 1 | 121,5001 | |||
| 21.05.2026 | 18:47:45,012 | 1 | 121,5709 | |
| 1 | 121,5709 | |||
| 1 | 121,5709 | |||
| 21.05.2026 | 18:47:44,793 | 3 | 121,5745 | |
| 3 | 121,5745 | |||
| 3 | 121,5745 | |||
| 21.05.2026 | 18:47:41,549 | 1 | 121,5001 | |
| 1 | 121,5001 | |||
| 1 | 121,5001 | |||
| 21.05.2026 | 18:47:19,889 | 3 | 121,5001 | |
| 3 | 121,5001 | |||
| 3 | 121,5001 | |||
| 21.05.2026 | 18:47:16,017 | 1 | 121,5832 | |
| 1 | 121,5832 | |||
| 1 | 121,5832 | |||
| 21.05.2026 | 18:46:45,310 | 2 | 121,5954 | |
| 2 | 121,5954 | |||
| 2 | 121,5954 | |||
| 21.05.2026 | 18:46:34,315 | 3 | 121,5852 | |
| 3 | 121,5852 | |||
| 3 | 121,5852 | |||
| 21.05.2026 | 18:46:26,177 | 1 | 121,6164 | |
| 1 | 121,6164 | |||
| 1 | 121,6164 | |||
| 21.05.2026 | 18:46:09,847 | 6 | 121,6328 | |
| 6 | 121,6328 | |||
| 6 | 121,6328 | |||
| 21.05.2026 | 18:46:06,613 | 1 | 121,6364 | |
| 1 | 121,6364 | |||
| 1 | 121,6364 | |||
| 21.05.2026 | 18:45:39,946 | 5 | 121,5577 | |
| 5 | 121,5577 | |||
| 5 | 121,5577 | |||
| 21.05.2026 | 18:45:19,808 | 3 | 121,5572 | |
| 3 | 121,5572 | |||
| 3 | 121,5572 | |||
| 21.05.2026 | 18:44:57,600 | 1 | 121,6286 | |
| 1 | 121,6286 | |||
| 1 | 121,6286 | |||
| 21.05.2026 | 18:43:53,919 | 14 | 121,6174 | |
| 14 | 121,6174 | |||
| 14 | 121,6174 | |||
| 21.05.2026 | 18:43:36,874 | 1 | 121,6148 | |
| 1 | 121,6148 | |||
| 1 | 121,6148 | |||
| 21.05.2026 | 18:42:09,086 | 1 | 121,5256 | |
| 1 | 121,5256 | |||
| 1 | 121,5256 | |||
| 21.05.2026 | 18:42:03,874 | 1 | 121,6129 | |
| 1 | 121,6129 | |||
| 1 | 121,6129 | |||
| 21.05.2026 | 18:40:30,989 | 5 | 121,5952 | |
| 5 | 121,5952 | |||
| 5 | 121,5952 | |||
| 21.05.2026 | 18:39:45,003 | 33 | 121,6002 | |
| 33 | 121,6002 | |||
| 33 | 121,6002 | |||
| 21.05.2026 | 18:39:42,174 | 1 | 121,5028 | |
| 1 | 121,5028 | |||
| 1 | 121,5028 | |||
| 21.05.2026 | 18:39:35,505 | 12 | 121,5989 | |
| 12 | 121,5989 | |||
| 12 | 121,5989 | |||
| 21.05.2026 | 18:39:19,132 | 2 | 121,5001 | |
| 2 | 121,5001 | |||
| 2 | 121,5001 | |||
| 21.05.2026 | 18:38:14,325 | 17 | 121,5954 | |
| 17 | 121,5954 | |||
| 17 | 121,5954 | |||
| 21.05.2026 | 18:38:11,266 | 5 | 121,5001 | |
| 5 | 121,5001 | |||
| 5 | 121,5001 | |||
| 21.05.2026 | 18:38:10,081 | 1 | 121,599 | |
| 1 | 121,599 | |||
| 1 | 121,599 | |||
| 21.05.2026 | 18:38:03,582 | 1 | 121,6103 | |
| 1 | 121,6103 | |||
| 1 | 121,6103 | |||
| 21.05.2026 | 18:37:46,698 | 92 | 121,5231 | |
| 92 | 121,5231 | |||
| 92 | 121,5231 | |||
| 21.05.2026 | 18:37:36,340 | 1 | 121,621 | |
| 1 | 121,621 | |||
| 1 | 121,621 | |||
| 21.05.2026 | 18:37:04,168 | 1 | 121,6181 | |
| 1 | 121,6181 | |||
| 1 | 121,6181 | |||
| 21.05.2026 | 18:35:55,209 | 2 | 121,5759 | |
| 2 | 121,5759 | |||
| 2 | 121,5759 | |||
| 21.05.2026 | 18:35:17,362 | 25 | 121,6607 | |
| 25 | 121,6607 | |||
| 25 | 121,6607 | |||
| 21.05.2026 | 18:35:06,918 | 10 | 121,5669 | |
| 10 | 121,5669 | |||
| 10 | 121,5669 | |||
| 21.05.2026 | 18:34:39,112 | 120 | 121,6762 | |
| 120 | 121,6762 | |||
| 120 | 121,6762 | |||
| 21.05.2026 | 18:34:27,668 | 9 | 121,6701 | |
| 9 | 121,6701 | |||
| 9 | 121,6701 | |||
| 21.05.2026 | 18:33:19,766 | 1 | 121,5656 | |
| 1 | 121,5656 | |||
| 1 | 121,5656 | |||
| 21.05.2026 | 18:32:30,073 | 1 | 121,6302 | |
| 1 | 121,6302 | |||
| 1 | 121,6302 | |||
| 21.05.2026 | 18:32:28,917 | 10 | 121,6266 | |
| 10 | 121,6266 | |||
| 10 | 121,6266 | |||
| 21.05.2026 | 18:32:09,122 | 24 | 121,6122 | |
| 24 | 121,6122 | |||
| 24 | 121,6122 | |||
| 21.05.2026 | 18:31:37,293 | 15 | 121,6239 | |
| 15 | 121,6239 | |||
| 15 | 121,6239 | |||
| 21.05.2026 | 18:30:53,064 | 165 | 121,6503 | |
| 165 | 121,6503 | |||
| 165 | 121,6503 | |||
| 21.05.2026 | 18:30:32,193 | 49 | 121,5183 | |
| 49 | 121,5183 | |||
| 49 | 121,5183 | |||
| 21.05.2026 | 18:29:53,409 | 7 | 121,6154 | |
| 7 | 121,6154 | |||
| 7 | 121,6154 | |||
| 21.05.2026 | 18:29:38,642 | 1 | 121,6337 | |
| 1 | 121,6337 | |||
| 1 | 121,6337 | |||
| 21.05.2026 | 18:29:27,690 | 3 | 121,525 | |
| 3 | 121,525 | |||
| 3 | 121,525 | |||
| 21.05.2026 | 18:29:11,071 | 1 | 121,525 | |
| 1 | 121,525 | |||
| 1 | 121,525 | |||
| 21.05.2026 | 18:28:42,890 | 15 | 121,6236 | |
| 15 | 121,6236 | |||
| 15 | 121,6236 | |||
| 21.05.2026 | 18:28:03,855 | 5 | 121,6374 | |
| 5 | 121,6374 | |||
| 5 | 121,6374 | |||
| 21.05.2026 | 18:26:57,042 | 2 | 121,514 | |
| 2 | 121,514 | |||
| 2 | 121,514 | |||
| 21.05.2026 | 18:26:05,650 | 1 | 121,6299 | |
| 1 | 121,6299 | |||
| 1 | 121,6299 | |||
| 21.05.2026 | 18:25:41,727 | 3 | 121,6269 | |
| 3 | 121,6269 | |||
| 3 | 121,6269 | |||
| 21.05.2026 | 18:25:10,933 | 8 | 121,5551 | |
| 8 | 121,5551 | |||
| 8 | 121,5551 | |||
| 21.05.2026 | 18:23:27,622 | 21 | 121,5429 | |
| 21 | 121,5429 | |||
| 21 | 121,5429 | |||
| 21.05.2026 | 18:23:22,111 | 42 | 121,5471 | |
| 42 | 121,5471 | |||
| 42 | 121,5471 | |||
| 21.05.2026 | 18:22:41,247 | 1 | 121,6658 | |
| 1 | 121,6658 | |||
| 1 | 121,6658 | |||
| 21.05.2026 | 18:22:37,709 | 1 | 121,6758 | |
| 1 | 121,6758 | |||
| 1 | 121,6758 | |||
| 21.05.2026 | 18:21:41,071 | 82 | 121,7117 | |
| 82 | 121,7117 | |||
| 82 | 121,7117 | |||
| 21.05.2026 | 18:21:09,702 | 18 | 121,7045 | |
| 18 | 121,7045 | |||
| 18 | 121,7045 | |||
| 21.05.2026 | 18:21:09,552 | 70 | 121,6045 | |
| 46 | 121,6045 | |||
| 24 | 121,6045 | |||
| 70 | 121,6045 | |||
| 21.05.2026 | 18:21:00,415 | 4 | 121,7018 | |
| 4 | 121,7018 | |||
| 4 | 121,7018 | |||
| 21.05.2026 | 18:20:55,456 | 1 | 121,6994 | |
| 1 | 121,6994 | |||
| 1 | 121,6994 | |||
| 21.05.2026 | 18:20:51,024 | 1 | 121,7081 | |
| 1 | 121,7081 | |||
| 1 | 121,7081 | |||
| 21.05.2026 | 18:20:48,009 | 6 | 121,6117 | |
| 6 | 121,6117 | |||
| 6 | 121,6117 | |||
| 21.05.2026 | 18:20:44,166 | 1 | 121,6243 | |
| 1 | 121,6243 | |||
| 1 | 121,6243 | |||
| 21.05.2026 | 18:20:07,295 | 4 | 121,6273 | |
| 4 | 121,6273 | |||
| 4 | 121,6273 | |||
| 21.05.2026 | 18:19:35,363 | 20 | 121,7086 | |
| 20 | 121,7086 | |||
| 20 | 121,7086 | |||
| 21.05.2026 | 18:19:32,609 | 82 | 121,7317 | |
| 82 | 121,7317 | |||
| 82 | 121,7317 | |||
| 21.05.2026 | 18:19:31,479 | 8 | 121,6266 | |
| 8 | 121,6266 | |||
| 8 | 121,6266 | |||
| 21.05.2026 | 18:19:14,103 | 1 | 121,6476 | |
| 1 | 121,6476 | |||
| 1 | 121,6476 | |||
| 21.05.2026 | 18:17:54,585 | 16 | 121,7683 | |
| 16 | 121,7683 | |||
| 16 | 121,7683 | |||
| 21.05.2026 | 18:17:30,011 | 90 | 121,6577 | |
| 90 | 121,6577 | |||
| 90 | 121,6577 | |||
| 21.05.2026 | 18:17:01,244 | 116 | 121,6621 | |
| 9 | 121,6621 | |||
| 107 | 121,6621 | |||
| 116 | 121,6621 | |||
| 21.05.2026 | 18:15:19,869 | 3 | 121,6804 | |
| 3 | 121,6804 | |||
| 3 | 121,6804 | |||
| 21.05.2026 | 18:15:08,743 | 12 | 121,7844 | |
| 12 | 121,7844 | |||
| 12 | 121,7844 | |||
| 21.05.2026 | 18:15:04,442 | 1 | 121,79 | |
| 1 | 121,79 | |||
| 1 | 121,79 | |||
| 21.05.2026 | 18:14:09,369 | 10 | 121,7999 | |
| 10 | 121,7999 | |||
| 10 | 121,7999 | |||
| 21.05.2026 | 18:12:42,703 | 270 | 121,7999 | |
| 270 | 121,7999 | |||
| 270 | 121,7999 | |||
| 21.05.2026 | 18:12:10,394 | 26 | 121,8499 | |
| 26 | 121,8499 | |||
| 26 | 121,8499 | |||
| 21.05.2026 | 18:12:09,794 | 1 | 121,7578 | |
| 1 | 121,7578 | |||
| 1 | 121,7578 | |||
| 21.05.2026 | 18:10:48,871 | 2 | 121,8499 | |
| 2 | 121,8499 | |||
| 2 | 121,8499 | |||
| 21.05.2026 | 18:10:41,726 | 1 | 121,7632 | |
| 1 | 121,7632 | |||
| 1 | 121,7632 | |||
| 21.05.2026 | 18:10:26,452 | 1 | 121,8499 | |
| 1 | 121,8499 | |||
| 1 | 121,8499 | |||
| 21.05.2026 | 18:10:13,393 | 4 | 121,7616 | |
| 4 | 121,7616 | |||
| 4 | 121,7616 | |||
| 21.05.2026 | 18:10:03,422 | 18 | 121,7673 | |
| 18 | 121,7673 | |||
| 18 | 121,7673 | |||
| 21.05.2026 | 18:09:39,751 | 6 | 121,7677 | |
| 6 | 121,7677 | |||
| 6 | 121,7677 | |||
| 21.05.2026 | 18:09:18,188 | 1 | 121,7999 | |
| 1 | 121,7999 | |||
| 1 | 121,7999 | |||
| 21.05.2026 | 18:07:15,433 | 6 | 121,7128 | |
| 6 | 121,7128 | |||
| 6 | 121,7128 | |||
| 21.05.2026 | 18:07:14,737 | 90 | 121,7999 | |
| 90 | 121,7999 | |||
| 90 | 121,7999 | |||
| 21.05.2026 | 18:06:00,761 | 3 | 121,721 | |
| 3 | 121,721 | |||
| 3 | 121,721 | |||
| 21.05.2026 | 18:04:34,941 | 40 | 121,7999 | |
| 40 | 121,7999 | |||
| 40 | 121,7999 | |||
| 21.05.2026 | 18:03:44,792 | 37 | 121,7999 | |
| 37 | 121,7999 | |||
| 37 | 121,7999 | |||
| 21.05.2026 | 18:03:38,261 | 2 | 121,7999 | |
| 2 | 121,7999 | |||
| 2 | 121,7999 | |||
| 21.05.2026 | 18:03:37,415 | 164 | 121,7999 | |
| 164 | 121,7999 | |||
| 164 | 121,7999 | |||
| 21.05.2026 | 18:03:33,244 | 2 | 121,71 | |
| 2 | 121,71 | |||
| 2 | 121,71 | |||
| 21.05.2026 | 18:03:08,368 | 1 | 121,7031 | |
| 1 | 121,7031 | |||
| 1 | 121,7031 | |||
| 21.05.2026 | 18:03:06,514 | 1 | 121,7999 | |
| 1 | 121,7999 | |||
| 1 | 121,7999 | |||
| 21.05.2026 | 18:03:03,291 | 2 | 121,6868 | |
| 2 | 121,6868 | |||
| 2 | 121,6868 | |||
| 21.05.2026 | 18:03:01,075 | 1 | 121,7867 | |
| 1 | 121,7867 | |||
| 1 | 121,7867 | |||
| 21.05.2026 | 18:02:55,326 | 37 | 121,7999 | |
| 37 | 121,7999 | |||
| 37 | 121,7999 | |||
| 21.05.2026 | 18:02:07,037 | 9 | 121,7999 | |
| 9 | 121,7999 | |||
| 9 | 121,7999 | |||
| 21.05.2026 | 18:01:56,758 | 21 | 121,7999 | |
| 21 | 121,7999 | |||
| 21 | 121,7999 | |||
| 21.05.2026 | 18:01:15,747 | 15 | 121,7999 | |
| 15 | 121,7999 | |||
| 15 | 121,7999 | |||
| 21.05.2026 | 18:01:09,732 | 3 | 121,7137 | |
| 3 | 121,7137 | |||
| 3 | 121,7137 | |||
| 21.05.2026 | 18:01:05,282 | 17 | 121,7999 | |
| 17 | 121,7999 | |||
| 17 | 121,7999 | |||
| 21.05.2026 | 18:00:20,760 | 1 | 121,7741 | |
| 1 | 121,7741 | |||
| 1 | 121,7741 | |||
| 21.05.2026 | 18:00:19,956 | 12 | 121,7741 | |
| 12 | 121,7741 | |||
| 12 | 121,7741 | |||
| 21.05.2026 | 18:00:16,203 | 2 | 121,7793 | |
| 2 | 121,7793 | |||
| 2 | 121,7793 | |||
| 21.05.2026 | 18:00:14,084 | 80 | 121,7823 | |
| 80 | 121,7823 | |||
| 80 | 121,7823 | |||
| 21.05.2026 | 18:00:04,107 | 1 | 121,6707 | |
| 1 | 121,6707 | |||
| 1 | 121,6707 | |||
| 21.05.2026 | 18:00:02,185 | 40 | 121,7609 | |
| 40 | 121,7609 | |||
| 40 | 121,7609 | |||
| 21.05.2026 | 17:59:47,831 | 1 | 121,6702 | |
| 1 | 121,6702 | |||
| 1 | 121,6702 | |||
| 21.05.2026 | 17:59:30,094 | 16 | 121,6644 | |
| 16 | 121,6644 | |||
| 16 | 121,6644 | |||
| 21.05.2026 | 17:58:58,000 | 5 | 121,7025 | |
| 5 | 121,7025 | |||
| 5 | 121,7025 | |||
| 21.05.2026 | 17:58:52,514 | 406 | 121,7999 | |
| 406 | 121,7999 | |||
| 406 | 121,7999 | |||
| 21.05.2026 | 17:58:25,197 | 4 | 121,7066 | |
| 4 | 121,7066 | |||
| 4 | 121,7066 | |||
| 21.05.2026 | 17:58:13,700 | 1 | 121,7999 | |
| 1 | 121,7999 | |||
| 1 | 121,7999 | |||
| 21.05.2026 | 17:57:53,898 | 1 | 121,7999 | |
| 1 | 121,7999 | |||
| 1 | 121,7999 | |||
| 21.05.2026 | 17:57:19,912 | 4 | 121,7023 | |
| 4 | 121,7023 | |||
| 4 | 121,7023 | |||
| 21.05.2026 | 17:57:00,423 | 1 | 121,7999 | |
| 1 | 121,7999 | |||
| 1 | 121,7999 | |||
| 21.05.2026 | 17:56:56,602 | 1 | 121,7999 | |
| 1 | 121,7999 | |||
| 1 | 121,7999 | |||
| 21.05.2026 | 17:56:17,183 | 61 | 121,7176 | |
| 61 | 121,7176 | |||
| 61 | 121,7176 | |||
| 21.05.2026 | 17:56:04,905 | 3 | 121,7999 | |
| 3 | 121,7999 | |||
| 3 | 121,7999 | |||
| 21.05.2026 | 17:55:28,164 | 15 | 121,7112 | |
| 15 | 121,7112 | |||
| 15 | 121,7112 | |||
| 21.05.2026 | 17:55:26,042 | 8 | 121,7999 | |
| 8 | 121,7999 | |||
| 8 | 121,7999 | |||
| 21.05.2026 | 17:55:12,024 | 1 | 121,7999 | |
| 1 | 121,7999 | |||
| 1 | 121,7999 | |||
| 21.05.2026 | 17:55:06,470 | 6 | 121,7324 | |
| 6 | 121,7324 | |||
| 6 | 121,7324 | |||
| 21.05.2026 | 17:53:56,294 | 1 | 121,8589 | |
| 1 | 121,8589 | |||
| 1 | 121,8589 | |||
| 21.05.2026 | 17:53:40,409 | 10 | 121,7999 | |
| 10 | 121,7999 | |||
| 10 | 121,7999 | |||
| 21.05.2026 | 17:53:38,841 | 50 | 121,7999 | |
| 50 | 121,7999 | |||
| 50 | 121,7999 | |||
| 21.05.2026 | 17:53:37,488 | 106 | 121,7359 | |
| 106 | 121,7359 | |||
| 106 | 121,7359 | |||
| 21.05.2026 | 17:52:54,329 | 6 | 121,7999 | |
| 6 | 121,7999 | |||
| 6 | 121,7999 | |||
| 21.05.2026 | 17:52:49,791 | 5 | 121,7999 | |
| 5 | 121,7999 | |||
| 5 | 121,7999 | |||
| 21.05.2026 | 17:52:25,503 | 1 | 121,7999 | |
| 1 | 121,7999 | |||
| 1 | 121,7999 | |||
| 21.05.2026 | 17:52:14,012 | 50 | 121,7355 | |
| 50 | 121,7355 | |||
| 50 | 121,7355 | |||
| 21.05.2026 | 17:52:11,375 | 60 | 121,7999 | |
| 60 | 121,7999 | |||
| 60 | 121,7999 | |||
| 21.05.2026 | 17:52:06,411 | 1 | 121,7355 | |
| 1 | 121,7355 | |||
| 1 | 121,7355 | |||
| 21.05.2026 | 17:52:06,317 | 41 | 121,7999 | |
| 41 | 121,7999 | |||
| 41 | 121,7999 | |||
| 21.05.2026 | 17:51:30,899 | 10 | 121,7508 | |
| 10 | 121,7508 | |||
| 10 | 121,7508 | |||
| 21.05.2026 | 17:51:23,183 | 50 | 121,7999 | |
| 50 | 121,7999 | |||
| 50 | 121,7999 | |||
| 21.05.2026 | 17:51:01,045 | 50 | 121,7999 | |
| 50 | 121,7999 | |||
| 50 | 121,7999 | |||
| 21.05.2026 | 17:50:51,417 | 1 | 121,7999 | |
| 1 | 121,7999 | |||
| 1 | 121,7999 | |||
| 21.05.2026 | 17:50:50,517 | 8 | 121,7999 | |
| 8 | 121,7999 | |||
| 8 | 121,7999 | |||
| 21.05.2026 | 17:50:26,829 | 8 | 121,8541 | |
| 8 | 121,8541 | |||
| 8 | 121,8541 | |||
| 21.05.2026 | 17:50:04,024 | 6 | 121,7733 | |
| 6 | 121,7733 | |||
| 6 | 121,7733 | |||
| 21.05.2026 | 17:49:52,714 | 3 | 121,856 | |
| 3 | 121,856 | |||
| 3 | 121,856 | |||
| 21.05.2026 | 17:49:36,799 | 12 | 121,7475 | |
| 12 | 121,7475 | |||
| 12 | 121,7475 | |||
| 21.05.2026 | 17:49:34,586 | 1 | 121,745 | |
| 1 | 121,745 | |||
| 1 | 121,745 | |||
| 21.05.2026 | 17:49:14,967 | 8 | 121,8577 | |
| 8 | 121,8577 | |||
| 8 | 121,8577 | |||
| 21.05.2026 | 17:47:11,320 | 7 | 121,7137 | |
| 7 | 121,7137 | |||
| 7 | 121,7137 | |||
| 21.05.2026 | 17:46:45,697 | 1 | 121,7999 | |
| 1 | 121,7999 | |||
| 1 | 121,7999 | |||
| 21.05.2026 | 17:46:31,833 | 4 | 121,7999 | |
| 4 | 121,7999 | |||
| 4 | 121,7999 | |||
| 21.05.2026 | 17:46:13,800 | 70 | 121,718 | |
| 70 | 121,718 | |||
| 70 | 121,718 | |||
| 21.05.2026 | 17:46:10,047 | 20 | 121,7186 | |
| 20 | 121,7186 | |||
| 20 | 121,7186 | |||
| 21.05.2026 | 17:45:59,698 | 4 | 121,7999 | |
| 4 | 121,7999 | |||
| 4 | 121,7999 | |||
| 21.05.2026 | 17:45:13,909 | 13 | 121,6958 | |
| 13 | 121,6958 | |||
| 13 | 121,6958 | |||
| 21.05.2026 | 17:44:51,267 | 459 | 121,6751 | |
| 459 | 121,6751 | |||
| 459 | 121,6751 | |||
| 21.05.2026 | 17:44:49,956 | 3 | 121,6767 | |
| 3 | 121,6767 | |||
| 3 | 121,6767 | |||
| 21.05.2026 | 17:44:40,373 | 2 | 121,7694 | |
| 2 | 121,7694 | |||
| 2 | 121,7694 | |||
| 21.05.2026 | 17:44:38,439 | 2 | 121,7622 | |
| 2 | 121,7622 | |||
| 2 | 121,7622 | |||
| 21.05.2026 | 17:44:34,915 | 33 | 121,7571 | |
| 33 | 121,7571 | |||
| 33 | 121,7571 | |||
| 21.05.2026 | 17:44:12,751 | 82 | 121,7774 | |
| 82 | 121,7774 | |||
| 82 | 121,7774 | |||
| 21.05.2026 | 17:43:18,624 | 1 | 121,788 | |
| 1 | 121,788 | |||
| 1 | 121,788 | |||
| 21.05.2026 | 17:42:27,512 | 2 | 121,7365 | |
| 2 | 121,7365 | |||
| 2 | 121,7365 | |||
| 21.05.2026 | 17:41:42,194 | 16 | 121,7301 | |
| 16 | 121,7301 | |||
| 16 | 121,7301 | |||
| 21.05.2026 | 17:40:58,109 | 1 | 121,7494 | |
| 1 | 121,7494 | |||
| 1 | 121,7494 | |||
| 21.05.2026 | 17:40:47,305 | 1 000 | 121,7319 | |
| 1 000 | 121,7319 | |||
| 1 000 | 121,7319 | |||
| 21.05.2026 | 17:40:25,116 | 5 | 121,7462 | |
| 5 | 121,7462 | |||
| 5 | 121,7462 | |||
| 21.05.2026 | 17:40:17,232 | 2 | 121,7354 | |
| 2 | 121,7354 | |||
| 2 | 121,7354 | |||
| 21.05.2026 | 17:40:07,107 | 127 | 121,6359 | |
| 127 | 121,6359 | |||
| 127 | 121,6359 | |||
| 21.05.2026 | 17:39:54,724 | 2 | 121,7194 | |
| 2 | 121,7194 | |||
| 2 | 121,7194 | |||
| 21.05.2026 | 17:39:20,137 | 4 | 121,6035 | |
| 4 | 121,6035 | |||
| 4 | 121,6035 | |||
| 21.05.2026 | 17:39:14,974 | 215 | 121,7261 | |
| 164 | 121,7261 | |||
| 80 | 121,7261 | |||
| 1 | 121,7261 | |||
| 1 | 121,7261 | |||
| 1 | 121,7261 | |||
| 1 | 121,7261 | |||
| 8 | 121,7261 | |||
| 4 | 121,7261 | |||
| 41 | 121,7261 | |||
| 1 | 121,7261 | |||
| 113 | 121,7261 | |||
| 5 | 121,7261 | |||
| 10 | 121,7261 | |||
| 21.05.2026 | 17:35:57,920 | 73 | 121,6612 | |
| 33 | 121,6612 | |||
| 25 | 121,6612 | |||
| 40 | 121,6612 | |||
| 4 | 121,6612 | |||
| 44 | 121,6612 | |||
| 21.05.2026 | 17:34:50,952 | 5 | 121,463 | |
| 5 | 121,463 | |||
| 5 | 121,463 | |||
| 21.05.2026 | 17:34:44,627 | 90 | 121,4751 | |
| 90 | 121,4751 | |||
| 90 | 121,4751 | |||
| 21.05.2026 | 17:34:34,224 | 16 | 121,4777 | |
| 16 | 121,4777 | |||
| 16 | 121,4777 | |||
| 21.05.2026 | 17:33:33,173 | 1 | 121,5999 | |
| 1 | 121,5999 | |||
| 1 | 121,5999 | |||
| 21.05.2026 | 17:33:19,393 | 5 | 121,5999 | |
| 5 | 121,5999 | |||
| 5 | 121,5999 | |||
| 21.05.2026 | 17:32:51,783 | 1 | 121,5297 | |
| 1 | 121,5297 | |||
| 1 | 121,5297 | |||
| 21.05.2026 | 17:32:32,957 | 31 | 121,5156 | |
| 31 | 121,5156 | |||
| 31 | 121,5156 | |||
| 21.05.2026 | 17:31:59,229 | 1 | 121,5999 | |
| 1 | 121,5999 | |||
| 1 | 121,5999 | |||
| 21.05.2026 | 17:31:56,460 | 1 | 121,5999 | |
| 1 | 121,5999 | |||
| 1 | 121,5999 | |||
| 21.05.2026 | 17:31:33,533 | 1 | 121,5999 | |
| 1 | 121,5999 | |||
| 1 | 121,5999 | |||
| 21.05.2026 | 17:31:24,049 | 1 | 121,6334 | |
| 1 | 121,6334 | |||
| 1 | 121,6334 | |||
| 21.05.2026 | 17:31:23,513 | 2 | 121,6401 | |
| 2 | 121,6401 | |||
| 2 | 121,6401 | |||
| 21.05.2026 | 17:31:19,854 | 3 | 121,5408 | |
| 3 | 121,5408 | |||
| 3 | 121,5408 | |||
| 21.05.2026 | 17:31:08,953 | 180 | 121,5286 | |
| 180 | 121,5286 | |||
| 5 | 121,5286 | |||
| 175 | 121,5286 | |||
| 21.05.2026 | 17:31:07,518 | 6 | 121,5357 | |
| 6 | 121,5357 | |||
| 6 | 121,5357 | |||
| 21.05.2026 | 17:31:00,034 | 25 | 121,6739 | |
| 25 | 121,6739 | |||
| 25 | 121,6739 | |||
| 21.05.2026 | 17:30:56,114 | 227 | 121,68 | |
| 227 | 121,68 | |||
| 227 | 121,68 | |||
| 21.05.2026 | 17:30:07,811 | 8 | 121,6599 | |
| 8 | 121,6599 | |||
| 8 | 121,6599 | |||
| 21.05.2026 | 17:29:09,467 | 4 | 121,7049 | |
| 4 | 121,7049 | |||
| 4 | 121,7049 | |||
| 21.05.2026 | 17:29:01,196 | 2 | 121,6999 | |
| 2 | 121,6999 | |||
| 2 | 121,6999 | |||
| 21.05.2026 | 17:28:32,808 | 2 | 121,6749 | |
| 2 | 121,6749 | |||
| 2 | 121,6749 | |||
| 21.05.2026 | 17:28:26,975 | 3 | 121,67 | |
| 3 | 121,67 | |||
| 3 | 121,67 | |||
| 21.05.2026 | 17:28:23,718 | 12 | 121,6799 | |
| 12 | 121,6799 | |||
| 12 | 121,6799 | |||
| 21.05.2026 | 17:27:49,361 | 2 | 121,6649 | |
| 2 | 121,6649 | |||
| 2 | 121,6649 | |||
| 21.05.2026 | 17:27:25,869 | 50 | 121,6799 | |
| 50 | 121,6799 | |||
| 50 | 121,6799 | |||
| 21.05.2026 | 17:26:35,487 | 12 | 121,6749 | |
| 12 | 121,6749 | |||
| 12 | 121,6749 | |||
| 21.05.2026 | 17:26:34,081 | 7 | 121,6649 | |
| 7 | 121,6649 | |||
| 7 | 121,6649 | |||
| 21.05.2026 | 17:26:25,258 | 45 | 121,6501 | |
| 45 | 121,6501 | |||
| 45 | 121,6501 | |||
| 21.05.2026 | 17:25:41,933 | 1 | 121,65 | |
| 1 | 121,65 | |||
| 1 | 121,65 | |||
| 21.05.2026 | 17:24:29,054 | 9 | 121,6949 | |
| 9 | 121,6949 | |||
| 9 | 121,6949 | |||
| 21.05.2026 | 17:23:52,297 | 6 | 121,7249 | |
| 6 | 121,7249 | |||
| 6 | 121,7249 | |||
| 21.05.2026 | 17:23:50,388 | 6 | 121,7199 | |
| 6 | 121,7199 | |||
| 6 | 121,7199 | |||
| 21.05.2026 | 17:23:48,959 | 148 | 121,7199 | |
| 148 | 121,7199 | |||
| 148 | 121,7199 | |||
| 21.05.2026 | 17:23:48,552 | 8 | 121,7001 | |
| 8 | 121,7001 | |||
| 8 | 121,7001 | |||
| 21.05.2026 | 17:23:41,413 | 1 | 121,7199 | |
| 1 | 121,7199 | |||
| 1 | 121,7199 | |||
| 21.05.2026 | 17:23:40,607 | 1 | 121,7249 | |
| 1 | 121,7249 | |||
| 1 | 121,7249 | |||
| 21.05.2026 | 17:23:05,666 | 2 | 121,6701 | |
| 2 | 121,6701 | |||
| 2 | 121,6701 | |||
| 21.05.2026 | 17:22:49,979 | 3 | 121,6501 | |
| 3 | 121,6501 | |||
| 3 | 121,6501 | |||
| 21.05.2026 | 17:22:34,034 | 1 | 121,6549 | |
| 1 | 121,6549 | |||
| 1 | 121,6549 | |||
| 21.05.2026 | 17:22:32,303 | 1 | 121,6549 | |
| 1 | 121,6549 | |||
| 1 | 121,6549 | |||
| 21.05.2026 | 17:22:24,622 | 13 | 121,6399 | |
| 13 | 121,6399 | |||
| 13 | 121,6399 | |||
| 21.05.2026 | 17:22:07,049 | 32 | 121,6399 | |
| 32 | 121,6399 | |||
| 32 | 121,6399 | |||
| 21.05.2026 | 17:21:48,733 | 24 | 121,6599 | |
| 24 | 121,6599 | |||
| 24 | 121,6599 | |||
| 21.05.2026 | 17:21:24,688 | 1 | 121,6799 | |
| 1 | 121,6799 | |||
| 1 | 121,6799 | |||
| 21.05.2026 | 17:21:18,629 | 1 | 121,6699 | |
| 1 | 121,6699 | |||
| 1 | 121,6699 | |||
| 21.05.2026 | 17:21:03,536 | 8 | 121,6451 | |
| 8 | 121,6451 | |||
| 8 | 121,6451 | |||
| 21.05.2026 | 17:20:48,597 | 1 | 121,6551 | |
| 1 | 121,6551 | |||
| 1 | 121,6551 | |||
| 21.05.2026 | 17:20:48,356 | 3 | 121,6749 | |
| 3 | 121,6749 | |||
| 3 | 121,6749 | |||
| 21.05.2026 | 17:20:39,838 | 20 | 121,6749 | |
| 20 | 121,6749 | |||
| 17 | 121,6749 | |||
| 3 | 121,6749 | |||
| 21.05.2026 | 17:20:21,858 | 2 | 121,6799 | |
| 2 | 121,6799 | |||
| 2 | 121,6799 | |||
| 21.05.2026 | 17:19:46,904 | 8 | 121,6701 | |
| 8 | 121,6701 | |||
| 8 | 121,6701 | |||
| 21.05.2026 | 17:19:38,040 | 4 | 121,6899 | |
| 4 | 121,6899 | |||
| 4 | 121,6899 | |||
| 21.05.2026 | 17:19:32,714 | 75 | 121,6999 | |
| 75 | 121,6999 | |||
| 75 | 121,6999 | |||
| 21.05.2026 | 17:19:20,037 | 3 | 121,6701 | |
| 3 | 121,6701 | |||
| 3 | 121,6701 | |||
| 21.05.2026 | 17:19:19,362 | 1 | 121,7049 | |
| 1 | 121,7049 | |||
| 1 | 121,7049 | |||
| 21.05.2026 | 17:19:18,757 | 1 | 121,7049 | |
| 1 | 121,7049 | |||
| 1 | 121,7049 | |||
| 21.05.2026 | 17:19:03,220 | 1 | 121,6899 | |
| 1 | 121,6899 | |||
| 1 | 121,6899 | |||
| 21.05.2026 | 17:18:58,802 | 37 | 121,6799 | |
| 37 | 121,6799 | |||
| 37 | 121,6799 | |||
| 21.05.2026 | 17:18:31,950 | 7 | 121,6401 | |
| 7 | 121,6401 | |||
| 7 | 121,6401 | |||
| 21.05.2026 | 17:18:30,515 | 90 | 121,6799 | |
| 90 | 121,6799 | |||
| 90 | 121,6799 | |||
| 21.05.2026 | 17:18:27,443 | 124 | 121,6799 | |
| 124 | 121,6799 | |||
| 124 | 121,6799 | |||
| 21.05.2026 | 17:18:18,169 | 30 | 121,6651 | |
| 30 | 121,6651 | |||
| 30 | 121,6651 | |||
| 21.05.2026 | 17:18:09,537 | 3 | 121,6699 | |
| 3 | 121,6699 | |||
| 3 | 121,6699 | |||
| 21.05.2026 | 17:16:57,510 | 40 | 121,6799 | |
| 40 | 121,6799 | |||
| 40 | 121,6799 | |||
| 21.05.2026 | 17:16:45,748 | 2 | 121,6501 | |
| 2 | 121,6501 | |||
| 2 | 121,6501 | |||
| 21.05.2026 | 17:16:43,901 | 23 | 121,6699 | |
| 23 | 121,6699 | |||
| 23 | 121,6699 | |||
| 21.05.2026 | 17:16:39,378 | 17 | 121,6799 | |
| 17 | 121,6799 | |||
| 17 | 121,6799 | |||
| 21.05.2026 | 17:16:18,720 | 5 | 121,7149 | |
| 5 | 121,7149 | |||
| 5 | 121,7149 | |||
| 21.05.2026 | 17:16:16,164 | 10 | 121,6999 | |
| 10 | 121,6999 | |||
| 10 | 121,6999 | |||
| 21.05.2026 | 17:16:14,527 | 9 | 121,6851 | |
| 9 | 121,6851 | |||
| 9 | 121,6851 | |||
| 21.05.2026 | 17:15:47,238 | 17 | 121,6949 | |
| 17 | 121,6949 | |||
| 17 | 121,6949 | |||
| 21.05.2026 | 17:15:43,256 | 8 | 121,6999 | |
| 8 | 121,6999 | |||
| 8 | 121,6999 | |||
| 21.05.2026 | 17:15:00,638 | 9 | 121,6699 | |
| 9 | 121,6699 | |||
| 9 | 121,6699 | |||
| 21.05.2026 | 17:14:58,638 | 14 | 121,6699 | |
| 14 | 121,6699 | |||
| 14 | 121,6699 | |||
| 21.05.2026 | 17:14:39,727 | 1 | 121,6899 | |
| 1 | 121,6899 | |||
| 1 | 121,6899 | |||
| 21.05.2026 | 17:14:25,611 | 2 | 121,6599 | |
| 2 | 121,6599 | |||
| 2 | 121,6599 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
21.05.2026 @ 21:30:50
Letzte Aktualisierung:
21.05.2026 @ 21:30:50