Rheinmetall AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
3344
4093
1170,60
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 18.05.2026 | 13:38:55,845 | 1 | 1 162,80 | |
| 1 | 1 162,80 | |||
| 1 | 1 162,80 | |||
| 18.05.2026 | 13:38:55,763 | 2 | 1 162,40 | |
| 2 | 1 162,40 | |||
| 2 | 1 162,40 | |||
| 18.05.2026 | 13:38:54,157 | 7 | 1 162,40 | |
| 7 | 1 162,40 | |||
| 7 | 1 162,40 | |||
| 18.05.2026 | 13:38:46,176 | 4 | 1 162,80 | |
| 1 | 1 162,80 | |||
| 4 | 1 162,80 | |||
| 3 | 1 162,80 | |||
| 18.05.2026 | 13:38:20,765 | 7 | 1 162,80 | |
| 7 | 1 162,80 | |||
| 7 | 1 162,80 | |||
| 18.05.2026 | 13:38:18,454 | 55 | 1 162,40 | |
| 55 | 1 162,40 | |||
| 55 | 1 162,40 | |||
| 18.05.2026 | 13:38:04,829 | 1 | 1 161,60 | |
| 1 | 1 161,60 | |||
| 1 | 1 161,60 | |||
| 18.05.2026 | 13:37:57,013 | 1 | 1 160,40 | |
| 1 | 1 160,40 | |||
| 1 | 1 160,40 | |||
| 18.05.2026 | 13:37:47,626 | 1 | 1 161,20 | |
| 1 | 1 161,20 | |||
| 1 | 1 161,20 | |||
| 18.05.2026 | 13:37:42,675 | 1 | 1 161,40 | |
| 1 | 1 161,40 | |||
| 1 | 1 161,40 | |||
| 18.05.2026 | 13:37:42,200 | 1 | 1 161,40 | |
| 1 | 1 161,40 | |||
| 1 | 1 161,40 | |||
| 18.05.2026 | 13:37:38,944 | 1 | 1 161,80 | |
| 1 | 1 161,80 | |||
| 1 | 1 161,80 | |||
| 18.05.2026 | 13:37:37,574 | 44 | 1 161,40 | |
| 44 | 1 161,40 | |||
| 44 | 1 161,40 | |||
| 18.05.2026 | 13:37:35,504 | 5 | 1 161,80 | |
| 5 | 1 161,80 | |||
| 5 | 1 161,80 | |||
| 18.05.2026 | 13:37:34,722 | 5 | 1 162,00 | |
| 5 | 1 162,00 | |||
| 5 | 1 162,00 | |||
| 18.05.2026 | 13:37:02,788 | 3 | 1 162,20 | |
| 3 | 1 162,20 | |||
| 3 | 1 162,20 | |||
| 18.05.2026 | 13:37:02,582 | 4 | 1 161,80 | |
| 4 | 1 161,80 | |||
| 4 | 1 161,80 | |||
| 18.05.2026 | 13:37:01,019 | 2 | 1 162,20 | |
| 2 | 1 162,20 | |||
| 2 | 1 162,20 | |||
| 18.05.2026 | 13:36:52,011 | 58 | 1 162,80 | |
| 58 | 1 162,80 | |||
| 58 | 1 162,80 | |||
| 18.05.2026 | 13:36:49,056 | 3 | 1 160,60 | |
| 3 | 1 160,60 | |||
| 3 | 1 160,60 | |||
| 18.05.2026 | 13:36:44,727 | 1 | 1 160,00 | |
| 1 | 1 160,00 | |||
| 1 | 1 160,00 | |||
| 18.05.2026 | 13:36:44,234 | 1 | 1 159,60 | |
| 1 | 1 159,60 | |||
| 1 | 1 159,60 | |||
| 18.05.2026 | 13:36:42,698 | 3 | 1 160,00 | |
| 3 | 1 160,00 | |||
| 3 | 1 160,00 | |||
| 18.05.2026 | 13:36:36,165 | 1 | 1 160,20 | |
| 1 | 1 160,20 | |||
| 1 | 1 160,20 | |||
| 18.05.2026 | 13:36:29,379 | 41 | 1 160,00 | |
| 1 | 1 160,00 | |||
| 1 | 1 160,00 | |||
| 41 | 1 160,00 | |||
| 20 | 1 160,00 | |||
| 4 | 1 160,00 | |||
| 5 | 1 160,00 | |||
| 3 | 1 160,00 | |||
| 5 | 1 160,00 | |||
| 2 | 1 160,00 | |||
| 18.05.2026 | 13:36:25,841 | 20 | 1 159,40 | |
| 20 | 1 159,40 | |||
| 20 | 1 159,40 | |||
| 18.05.2026 | 13:36:25,754 | 3 | 1 159,00 | |
| 3 | 1 159,00 | |||
| 3 | 1 159,00 | |||
| 18.05.2026 | 13:36:22,507 | 2 | 1 158,80 | |
| 2 | 1 158,80 | |||
| 2 | 1 158,80 | |||
| 18.05.2026 | 13:36:01,947 | 1 | 1 157,80 | |
| 1 | 1 157,80 | |||
| 1 | 1 157,80 | |||
| 18.05.2026 | 13:36:00,605 | 3 | 1 158,00 | |
| 2 | 1 158,00 | |||
| 3 | 1 158,00 | |||
| 1 | 1 158,00 | |||
| 18.05.2026 | 13:35:46,475 | 1 | 1 157,60 | |
| 1 | 1 157,60 | |||
| 1 | 1 157,60 | |||
| 18.05.2026 | 13:35:43,010 | 7 | 1 157,60 | |
| 7 | 1 157,60 | |||
| 7 | 1 157,60 | |||
| 18.05.2026 | 13:35:36,209 | 10 | 1 157,80 | |
| 10 | 1 157,80 | |||
| 10 | 1 157,80 | |||
| 18.05.2026 | 13:35:23,459 | 10 | 1 157,60 | |
| 10 | 1 157,60 | |||
| 10 | 1 157,60 | |||
| 18.05.2026 | 13:35:20,229 | 1 | 1 157,60 | |
| 1 | 1 157,60 | |||
| 1 | 1 157,60 | |||
| 18.05.2026 | 13:35:19,510 | 1 | 1 157,40 | |
| 1 | 1 157,40 | |||
| 1 | 1 157,40 | |||
| 18.05.2026 | 13:35:13,098 | 20 | 1 157,60 | |
| 20 | 1 157,60 | |||
| 20 | 1 157,60 | |||
| 18.05.2026 | 13:34:52,147 | 2 | 1 157,00 | |
| 2 | 1 157,00 | |||
| 2 | 1 157,00 | |||
| 18.05.2026 | 13:34:47,396 | 17 | 1 157,80 | |
| 17 | 1 157,80 | |||
| 17 | 1 157,80 | |||
| 18.05.2026 | 13:34:43,169 | 1 | 1 157,80 | |
| 1 | 1 157,80 | |||
| 1 | 1 157,80 | |||
| 18.05.2026 | 13:34:42,690 | 3 | 1 157,40 | |
| 3 | 1 157,40 | |||
| 3 | 1 157,40 | |||
| 18.05.2026 | 13:34:26,625 | 1 | 1 157,60 | |
| 1 | 1 157,60 | |||
| 1 | 1 157,60 | |||
| 18.05.2026 | 13:34:17,807 | 1 | 1 157,20 | |
| 1 | 1 157,20 | |||
| 1 | 1 157,20 | |||
| 18.05.2026 | 13:34:06,719 | 5 | 1 157,80 | |
| 5 | 1 157,80 | |||
| 5 | 1 157,80 | |||
| 18.05.2026 | 13:34:04,163 | 3 | 1 157,40 | |
| 3 | 1 157,40 | |||
| 3 | 1 157,40 | |||
| 18.05.2026 | 13:33:49,842 | 1 | 1 157,20 | |
| 1 | 1 157,20 | |||
| 1 | 1 157,20 | |||
| 18.05.2026 | 13:33:49,497 | 8 | 1 157,20 | |
| 8 | 1 157,20 | |||
| 8 | 1 157,20 | |||
| 18.05.2026 | 13:33:40,625 | 1 | 1 156,80 | |
| 1 | 1 156,80 | |||
| 1 | 1 156,80 | |||
| 18.05.2026 | 13:33:30,166 | 1 | 1 156,80 | |
| 1 | 1 156,80 | |||
| 1 | 1 156,80 | |||
| 18.05.2026 | 13:33:20,026 | 10 | 1 156,60 | |
| 10 | 1 156,60 | |||
| 10 | 1 156,60 | |||
| 18.05.2026 | 13:33:18,839 | 1 | 1 157,00 | |
| 1 | 1 157,00 | |||
| 1 | 1 157,00 | |||
| 18.05.2026 | 13:33:01,252 | 41 | 1 157,20 | |
| 1 | 1 157,20 | |||
| 41 | 1 157,20 | |||
| 40 | 1 157,20 | |||
| 18.05.2026 | 13:32:56,542 | 30 | 1 156,80 | |
| 30 | 1 156,80 | |||
| 30 | 1 156,80 | |||
| 18.05.2026 | 13:32:56,508 | 60 | 1 156,80 | |
| 60 | 1 156,80 | |||
| 60 | 1 156,80 | |||
| 18.05.2026 | 13:32:55,480 | 1 | 1 157,20 | |
| 1 | 1 157,20 | |||
| 1 | 1 157,20 | |||
| 18.05.2026 | 13:32:52,321 | 1 | 1 156,80 | |
| 1 | 1 156,80 | |||
| 1 | 1 156,80 | |||
| 18.05.2026 | 13:32:43,536 | 2 | 1 156,40 | |
| 2 | 1 156,40 | |||
| 2 | 1 156,40 | |||
| 18.05.2026 | 13:32:40,954 | 1 | 1 157,80 | |
| 1 | 1 157,80 | |||
| 1 | 1 157,80 | |||
| 18.05.2026 | 13:32:34,205 | 3 | 1 157,40 | |
| 3 | 1 157,40 | |||
| 3 | 1 157,40 | |||
| 18.05.2026 | 13:32:33,415 | 3 | 1 157,80 | |
| 3 | 1 157,80 | |||
| 3 | 1 157,80 | |||
| 18.05.2026 | 13:32:22,867 | 1 | 1 157,40 | |
| 1 | 1 157,40 | |||
| 1 | 1 157,40 | |||
| 18.05.2026 | 13:32:20,376 | 6 | 1 157,00 | |
| 6 | 1 157,00 | |||
| 6 | 1 157,00 | |||
| 18.05.2026 | 13:32:20,252 | 40 | 1 156,80 | |
| 40 | 1 156,80 | |||
| 40 | 1 156,80 | |||
| 18.05.2026 | 13:32:15,941 | 429 | 1 156,00 | |
| 429 | 1 156,00 | |||
| 429 | 1 156,00 | |||
| 18.05.2026 | 13:32:06,923 | 60 | 1 156,00 | |
| 60 | 1 156,00 | |||
| 60 | 1 156,00 | |||
| 18.05.2026 | 13:31:54,815 | 1 | 1 155,80 | |
| 1 | 1 155,80 | |||
| 1 | 1 155,80 | |||
| 18.05.2026 | 13:31:52,231 | 2 | 1 155,80 | |
| 2 | 1 155,80 | |||
| 2 | 1 155,80 | |||
| 18.05.2026 | 13:31:30,252 | 2 | 1 154,40 | |
| 2 | 1 154,40 | |||
| 2 | 1 154,40 | |||
| 18.05.2026 | 13:31:09,077 | 2 | 1 154,40 | |
| 2 | 1 154,40 | |||
| 2 | 1 154,40 | |||
| 18.05.2026 | 13:31:01,032 | 1 | 1 154,40 | |
| 1 | 1 154,40 | |||
| 1 | 1 154,40 | |||
| 18.05.2026 | 13:30:49,991 | 1 | 1 154,40 | |
| 1 | 1 154,40 | |||
| 1 | 1 154,40 | |||
| 18.05.2026 | 13:30:45,526 | 4 | 1 154,00 | |
| 4 | 1 154,00 | |||
| 4 | 1 154,00 | |||
| 18.05.2026 | 13:30:38,644 | 2 | 1 154,00 | |
| 2 | 1 154,00 | |||
| 2 | 1 154,00 | |||
| 18.05.2026 | 13:30:35,075 | 32 | 1 154,20 | |
| 30 | 1 154,20 | |||
| 31 | 1 154,20 | |||
| 1 | 1 154,20 | |||
| 1 | 1 154,20 | |||
| 1 | 1 154,20 | |||
| 18.05.2026 | 13:30:21,792 | 60 | 1 154,20 | |
| 60 | 1 154,20 | |||
| 60 | 1 154,20 | |||
| 18.05.2026 | 13:29:59,655 | 14 | 1 154,20 | |
| 14 | 1 154,20 | |||
| 14 | 1 154,20 | |||
| 18.05.2026 | 13:29:57,260 | 5 | 1 154,60 | |
| 3 | 1 154,60 | |||
| 5 | 1 154,60 | |||
| 2 | 1 154,60 | |||
| 18.05.2026 | 13:29:24,685 | 60 | 1 154,60 | |
| 60 | 1 154,60 | |||
| 60 | 1 154,60 | |||
| 18.05.2026 | 13:29:17,830 | 1 | 1 154,60 | |
| 1 | 1 154,60 | |||
| 1 | 1 154,60 | |||
| 18.05.2026 | 13:29:09,463 | 1 | 1 154,80 | |
| 1 | 1 154,80 | |||
| 1 | 1 154,80 | |||
| 18.05.2026 | 13:29:04,001 | 3 | 1 154,80 | |
| 3 | 1 154,80 | |||
| 3 | 1 154,80 | |||
| 18.05.2026 | 13:29:01,283 | 3 | 1 154,80 | |
| 3 | 1 154,80 | |||
| 3 | 1 154,80 | |||
| 18.05.2026 | 13:28:48,542 | 1 | 1 155,00 | |
| 1 | 1 155,00 | |||
| 1 | 1 155,00 | |||
| 18.05.2026 | 13:28:33,280 | 1 | 1 155,00 | |
| 1 | 1 155,00 | |||
| 1 | 1 155,00 | |||
| 18.05.2026 | 13:28:32,303 | 6 | 1 155,00 | |
| 6 | 1 155,00 | |||
| 6 | 1 155,00 | |||
| 18.05.2026 | 13:28:30,402 | 3 | 1 155,00 | |
| 3 | 1 155,00 | |||
| 3 | 1 155,00 | |||
| 18.05.2026 | 13:28:27,412 | 2 | 1 155,20 | |
| 2 | 1 155,20 | |||
| 2 | 1 155,20 | |||
| 18.05.2026 | 13:28:13,682 | 60 | 1 156,00 | |
| 60 | 1 156,00 | |||
| 60 | 1 156,00 | |||
| 18.05.2026 | 13:28:09,027 | 4 | 1 155,80 | |
| 4 | 1 155,80 | |||
| 4 | 1 155,80 | |||
| 18.05.2026 | 13:28:08,491 | 2 | 1 155,80 | |
| 2 | 1 155,80 | |||
| 2 | 1 155,80 | |||
| 18.05.2026 | 13:28:04,915 | 2 | 1 155,80 | |
| 2 | 1 155,80 | |||
| 2 | 1 155,80 | |||
| 18.05.2026 | 13:27:32,854 | 2 | 1 156,20 | |
| 2 | 1 156,20 | |||
| 2 | 1 156,20 | |||
| 18.05.2026 | 13:27:14,960 | 4 | 1 155,60 | |
| 4 | 1 155,60 | |||
| 4 | 1 155,60 | |||
| 18.05.2026 | 13:27:09,331 | 7 | 1 156,00 | |
| 7 | 1 156,00 | |||
| 7 | 1 156,00 | |||
| 18.05.2026 | 13:27:05,170 | 1 | 1 155,80 | |
| 1 | 1 155,80 | |||
| 1 | 1 155,80 | |||
| 18.05.2026 | 13:26:59,760 | 2 | 1 156,20 | |
| 2 | 1 156,20 | |||
| 2 | 1 156,20 | |||
| 18.05.2026 | 13:26:55,094 | 1 | 1 156,20 | |
| 1 | 1 156,20 | |||
| 1 | 1 156,20 | |||
| 18.05.2026 | 13:26:44,205 | 3 | 1 155,80 | |
| 3 | 1 155,80 | |||
| 3 | 1 155,80 | |||
| 18.05.2026 | 13:26:22,537 | 60 | 1 156,80 | |
| 60 | 1 156,80 | |||
| 60 | 1 156,80 | |||
| 18.05.2026 | 13:26:22,279 | 3 | 1 156,60 | |
| 3 | 1 156,60 | |||
| 3 | 1 156,60 | |||
| 18.05.2026 | 13:26:21,482 | 9 | 1 156,80 | |
| 9 | 1 156,80 | |||
| 9 | 1 156,80 | |||
| 18.05.2026 | 13:26:02,277 | 4 | 1 156,00 | |
| 4 | 1 156,00 | |||
| 4 | 1 156,00 | |||
| 18.05.2026 | 13:25:50,680 | 8 | 1 155,60 | |
| 8 | 1 155,60 | |||
| 8 | 1 155,60 | |||
| 18.05.2026 | 13:25:42,059 | 94 | 1 155,40 | |
| 43 | 1 155,40 | |||
| 2 | 1 155,40 | |||
| 93 | 1 155,40 | |||
| 1 | 1 155,40 | |||
| 48 | 1 155,40 | |||
| 1 | 1 155,40 | |||
| 18.05.2026 | 13:25:25,940 | 60 | 1 155,40 | |
| 60 | 1 155,40 | |||
| 60 | 1 155,40 | |||
| 18.05.2026 | 13:24:58,633 | 3 | 1 155,00 | |
| 3 | 1 155,00 | |||
| 3 | 1 155,00 | |||
| 18.05.2026 | 13:24:45,620 | 2 | 1 153,00 | |
| 2 | 1 153,00 | |||
| 2 | 1 153,00 | |||
| 18.05.2026 | 13:24:40,844 | 1 | 1 153,40 | |
| 1 | 1 153,40 | |||
| 1 | 1 153,40 | |||
| 18.05.2026 | 13:24:38,888 | 45 | 1 153,00 | |
| 5 | 1 153,00 | |||
| 40 | 1 153,00 | |||
| 45 | 1 153,00 | |||
| 18.05.2026 | 13:24:38,830 | 1 | 1 153,00 | |
| 1 | 1 153,00 | |||
| 1 | 1 153,00 | |||
| 18.05.2026 | 13:24:32,752 | 4 | 1 153,60 | |
| 4 | 1 153,60 | |||
| 4 | 1 153,60 | |||
| 18.05.2026 | 13:24:17,702 | 6 | 1 153,80 | |
| 6 | 1 153,80 | |||
| 6 | 1 153,80 | |||
| 18.05.2026 | 13:24:13,274 | 5 | 1 154,00 | |
| 5 | 1 154,00 | |||
| 5 | 1 154,00 | |||
| 18.05.2026 | 13:24:11,167 | 6 | 1 154,00 | |
| 6 | 1 154,00 | |||
| 6 | 1 154,00 | |||
| 18.05.2026 | 13:24:04,650 | 1 | 1 153,40 | |
| 1 | 1 153,40 | |||
| 1 | 1 153,40 | |||
| 18.05.2026 | 13:23:56,819 | 1 | 1 154,00 | |
| 1 | 1 154,00 | |||
| 1 | 1 154,00 | |||
| 18.05.2026 | 13:23:43,284 | 1 | 1 154,20 | |
| 1 | 1 154,20 | |||
| 1 | 1 154,20 | |||
| 18.05.2026 | 13:23:37,242 | 1 | 1 154,00 | |
| 1 | 1 154,00 | |||
| 1 | 1 154,00 | |||
| 18.05.2026 | 13:23:27,917 | 1 | 1 153,80 | |
| 1 | 1 153,80 | |||
| 1 | 1 153,80 | |||
| 18.05.2026 | 13:23:20,400 | 10 | 1 154,00 | |
| 10 | 1 154,00 | |||
| 10 | 1 154,00 | |||
| 18.05.2026 | 13:23:17,920 | 1 | 1 153,80 | |
| 1 | 1 153,80 | |||
| 1 | 1 153,80 | |||
| 18.05.2026 | 13:23:15,670 | 1 | 1 154,00 | |
| 1 | 1 154,00 | |||
| 1 | 1 154,00 | |||
| 18.05.2026 | 13:23:04,071 | 3 | 1 153,40 | |
| 3 | 1 153,40 | |||
| 3 | 1 153,40 | |||
| 18.05.2026 | 13:23:03,912 | 5 | 1 153,80 | |
| 5 | 1 153,80 | |||
| 5 | 1 153,80 | |||
| 18.05.2026 | 13:22:51,886 | 1 | 1 154,00 | |
| 1 | 1 154,00 | |||
| 1 | 1 154,00 | |||
| 18.05.2026 | 13:22:36,050 | 1 | 1 155,20 | |
| 1 | 1 155,20 | |||
| 1 | 1 155,20 | |||
| 18.05.2026 | 13:22:26,154 | 31 | 1 154,20 | |
| 31 | 1 154,20 | |||
| 31 | 1 154,20 | |||
| 18.05.2026 | 13:21:41,595 | 60 | 1 154,20 | |
| 60 | 1 154,20 | |||
| 60 | 1 154,20 | |||
| 18.05.2026 | 13:21:41,553 | 60 | 1 154,20 | |
| 60 | 1 154,20 | |||
| 60 | 1 154,20 | |||
| 18.05.2026 | 13:21:39,754 | 1 | 1 154,60 | |
| 1 | 1 154,60 | |||
| 1 | 1 154,60 | |||
| 18.05.2026 | 13:21:08,822 | 3 | 1 154,00 | |
| 3 | 1 154,00 | |||
| 3 | 1 154,00 | |||
| 18.05.2026 | 13:21:00,980 | 1 | 1 154,40 | |
| 1 | 1 154,40 | |||
| 1 | 1 154,40 | |||
| 18.05.2026 | 13:20:49,878 | 5 | 1 153,80 | |
| 4 | 1 153,80 | |||
| 4 | 1 153,80 | |||
| 1 | 1 153,80 | |||
| 1 | 1 153,80 | |||
| 18.05.2026 | 13:20:22,190 | 60 | 1 155,00 | |
| 60 | 1 155,00 | |||
| 60 | 1 155,00 | |||
| 18.05.2026 | 13:20:09,937 | 1 | 1 155,80 | |
| 1 | 1 155,80 | |||
| 1 | 1 155,80 | |||
| 18.05.2026 | 13:20:07,701 | 2 | 1 155,80 | |
| 2 | 1 155,80 | |||
| 2 | 1 155,80 | |||
| 18.05.2026 | 13:20:02,749 | 2 | 1 156,00 | |
| 2 | 1 156,00 | |||
| 2 | 1 156,00 | |||
| 18.05.2026 | 13:19:52,149 | 1 | 1 156,20 | |
| 1 | 1 156,20 | |||
| 1 | 1 156,20 | |||
| 18.05.2026 | 13:19:50,759 | 20 | 1 155,60 | |
| 20 | 1 155,60 | |||
| 20 | 1 155,60 | |||
| 18.05.2026 | 13:19:49,158 | 1 | 1 156,40 | |
| 1 | 1 156,40 | |||
| 1 | 1 156,40 | |||
| 18.05.2026 | 13:19:46,994 | 1 | 1 156,20 | |
| 1 | 1 156,20 | |||
| 1 | 1 156,20 | |||
| 18.05.2026 | 13:19:41,341 | 25 | 1 156,20 | |
| 25 | 1 156,20 | |||
| 25 | 1 156,20 | |||
| 18.05.2026 | 13:19:37,989 | 1 | 1 156,60 | |
| 1 | 1 156,60 | |||
| 1 | 1 156,60 | |||
| 18.05.2026 | 13:19:04,161 | 4 | 1 157,80 | |
| 4 | 1 157,80 | |||
| 4 | 1 157,80 | |||
| 18.05.2026 | 13:18:57,292 | 1 | 1 158,60 | |
| 1 | 1 158,60 | |||
| 1 | 1 158,60 | |||
| 18.05.2026 | 13:18:46,672 | 2 | 1 159,60 | |
| 2 | 1 159,60 | |||
| 2 | 1 159,60 | |||
| 18.05.2026 | 13:18:41,569 | 3 | 1 159,40 | |
| 3 | 1 159,40 | |||
| 3 | 1 159,40 | |||
| 18.05.2026 | 13:18:37,366 | 1 | 1 159,60 | |
| 1 | 1 159,60 | |||
| 1 | 1 159,60 | |||
| 18.05.2026 | 13:18:30,061 | 44 | 1 159,40 | |
| 44 | 1 159,40 | |||
| 44 | 1 159,40 | |||
| 18.05.2026 | 13:18:13,490 | 2 | 1 159,80 | |
| 2 | 1 159,80 | |||
| 2 | 1 159,80 | |||
| 18.05.2026 | 13:18:09,919 | 33 | 1 159,00 | |
| 3 | 1 159,00 | |||
| 30 | 1 159,00 | |||
| 33 | 1 159,00 | |||
| 18.05.2026 | 13:18:05,645 | 63 | 1 159,00 | |
| 63 | 1 159,00 | |||
| 1 | 1 159,00 | |||
| 60 | 1 159,00 | |||
| 2 | 1 159,00 | |||
| 18.05.2026 | 13:17:56,240 | 60 | 1 159,00 | |
| 1 | 1 159,00 | |||
| 60 | 1 159,00 | |||
| 59 | 1 159,00 | |||
| 18.05.2026 | 13:17:54,775 | 1 | 1 158,80 | |
| 1 | 1 158,80 | |||
| 1 | 1 158,80 | |||
| 18.05.2026 | 13:17:53,443 | 11 | 1 158,00 | |
| 1 | 1 158,00 | |||
| 10 | 1 158,00 | |||
| 11 | 1 158,00 | |||
| 18.05.2026 | 13:17:42,952 | 1 | 1 156,40 | |
| 1 | 1 156,40 | |||
| 1 | 1 156,40 | |||
| 18.05.2026 | 13:17:28,226 | 2 | 1 155,40 | |
| 2 | 1 155,40 | |||
| 2 | 1 155,40 | |||
| 18.05.2026 | 13:17:21,684 | 1 | 1 155,00 | |
| 1 | 1 155,00 | |||
| 1 | 1 155,00 | |||
| 18.05.2026 | 13:17:20,116 | 8 | 1 155,00 | |
| 8 | 1 155,00 | |||
| 8 | 1 155,00 | |||
| 18.05.2026 | 13:17:02,125 | 44 | 1 156,00 | |
| 44 | 1 156,00 | |||
| 44 | 1 156,00 | |||
| 18.05.2026 | 13:17:01,826 | 53 | 1 155,00 | |
| 2 | 1 155,00 | |||
| 4 | 1 155,00 | |||
| 53 | 1 155,00 | |||
| 47 | 1 155,00 | |||
| 18.05.2026 | 13:17:01,180 | 6 | 1 154,80 | |
| 6 | 1 154,80 | |||
| 6 | 1 154,80 | |||
| 18.05.2026 | 13:16:54,171 | 53 | 1 154,80 | |
| 53 | 1 154,80 | |||
| 53 | 1 154,80 | |||
| 18.05.2026 | 13:16:53,796 | 1 | 1 155,00 | |
| 1 | 1 155,00 | |||
| 1 | 1 155,00 | |||
| 18.05.2026 | 13:15:59,075 | 60 | 1 155,00 | |
| 60 | 1 155,00 | |||
| 60 | 1 155,00 | |||
| 18.05.2026 | 13:15:47,709 | 20 | 1 154,00 | |
| 20 | 1 154,00 | |||
| 20 | 1 154,00 | |||
| 18.05.2026 | 13:15:46,529 | 20 | 1 153,60 | |
| 20 | 1 153,60 | |||
| 20 | 1 153,60 | |||
| 18.05.2026 | 13:15:44,824 | 1 | 1 154,00 | |
| 1 | 1 154,00 | |||
| 1 | 1 154,00 | |||
| 18.05.2026 | 13:15:42,122 | 1 | 1 154,00 | |
| 1 | 1 154,00 | |||
| 1 | 1 154,00 | |||
| 18.05.2026 | 13:15:38,101 | 24 | 1 155,00 | |
| 24 | 1 155,00 | |||
| 24 | 1 155,00 | |||
| 18.05.2026 | 13:15:32,571 | 60 | 1 155,00 | |
| 60 | 1 155,00 | |||
| 60 | 1 155,00 | |||
| 18.05.2026 | 13:15:32,499 | 60 | 1 155,00 | |
| 2 | 1 155,00 | |||
| 60 | 1 155,00 | |||
| 58 | 1 155,00 | |||
| 18.05.2026 | 13:15:30,709 | 1 | 1 154,80 | |
| 1 | 1 154,80 | |||
| 1 | 1 154,80 | |||
| 18.05.2026 | 13:15:23,708 | 40 | 1 154,00 | |
| 40 | 1 154,00 | |||
| 28 | 1 154,00 | |||
| 12 | 1 154,00 | |||
| 18.05.2026 | 13:15:10,809 | 1 | 1 153,00 | |
| 1 | 1 153,00 | |||
| 1 | 1 153,00 | |||
| 18.05.2026 | 13:15:05,692 | 10 | 1 153,00 | |
| 10 | 1 153,00 | |||
| 10 | 1 153,00 | |||
| 18.05.2026 | 13:15:04,265 | 3 | 1 152,60 | |
| 3 | 1 152,60 | |||
| 3 | 1 152,60 | |||
| 18.05.2026 | 13:15:02,087 | 1 | 1 153,00 | |
| 1 | 1 153,00 | |||
| 1 | 1 153,00 | |||
| 18.05.2026 | 13:14:53,880 | 60 | 1 152,00 | |
| 60 | 1 152,00 | |||
| 60 | 1 152,00 | |||
| 18.05.2026 | 13:14:49,303 | 1 | 1 151,80 | |
| 1 | 1 151,80 | |||
| 1 | 1 151,80 | |||
| 18.05.2026 | 13:14:39,919 | 30 | 1 151,80 | |
| 30 | 1 151,80 | |||
| 30 | 1 151,80 | |||
| 18.05.2026 | 13:14:34,263 | 1 | 1 151,80 | |
| 1 | 1 151,80 | |||
| 1 | 1 151,80 | |||
| 18.05.2026 | 13:14:24,595 | 8 | 1 151,60 | |
| 8 | 1 151,60 | |||
| 8 | 1 151,60 | |||
| 18.05.2026 | 13:14:20,951 | 1 | 1 151,60 | |
| 1 | 1 151,60 | |||
| 1 | 1 151,60 | |||
| 18.05.2026 | 13:14:12,441 | 1 | 1 151,80 | |
| 1 | 1 151,80 | |||
| 1 | 1 151,80 | |||
| 18.05.2026 | 13:14:09,590 | 2 | 1 151,60 | |
| 2 | 1 151,60 | |||
| 2 | 1 151,60 | |||
| 18.05.2026 | 13:14:05,466 | 20 | 1 151,60 | |
| 20 | 1 151,60 | |||
| 20 | 1 151,60 | |||
| 18.05.2026 | 13:14:03,944 | 3 | 1 151,20 | |
| 3 | 1 151,20 | |||
| 3 | 1 151,20 | |||
| 18.05.2026 | 13:13:55,305 | 9 | 1 151,60 | |
| 9 | 1 151,60 | |||
| 9 | 1 151,60 | |||
| 18.05.2026 | 13:13:49,945 | 1 | 1 151,60 | |
| 1 | 1 151,60 | |||
| 1 | 1 151,60 | |||
| 18.05.2026 | 13:13:49,894 | 1 | 1 151,60 | |
| 1 | 1 151,60 | |||
| 1 | 1 151,60 | |||
| 18.05.2026 | 13:13:35,977 | 255 | 1 151,00 | |
| 255 | 1 151,00 | |||
| 255 | 1 151,00 | |||
| 18.05.2026 | 13:13:28,292 | 62 | 1 151,00 | |
| 1 | 1 151,00 | |||
| 1 | 1 151,00 | |||
| 53 | 1 151,00 | |||
| 60 | 1 151,00 | |||
| 1 | 1 151,00 | |||
| 5 | 1 151,00 | |||
| 3 | 1 151,00 | |||
| 18.05.2026 | 13:12:15,512 | 60 | 1 151,00 | |
| 60 | 1 151,00 | |||
| 60 | 1 151,00 | |||
| 18.05.2026 | 13:12:14,281 | 1 | 1 151,00 | |
| 1 | 1 151,00 | |||
| 1 | 1 151,00 | |||
| 18.05.2026 | 13:12:13,303 | 2 | 1 151,00 | |
| 2 | 1 151,00 | |||
| 1 | 1 151,00 | |||
| 1 | 1 151,00 | |||
| 18.05.2026 | 13:11:32,072 | 60 | 1 151,00 | |
| 60 | 1 151,00 | |||
| 60 | 1 151,00 | |||
| 18.05.2026 | 13:11:27,419 | 1 | 1 150,80 | |
| 1 | 1 150,80 | |||
| 1 | 1 150,80 | |||
| 18.05.2026 | 13:11:24,838 | 40 | 1 151,00 | |
| 40 | 1 151,00 | |||
| 40 | 1 151,00 | |||
| 18.05.2026 | 13:11:09,025 | 1 | 1 150,80 | |
| 1 | 1 150,80 | |||
| 1 | 1 150,80 | |||
| 18.05.2026 | 13:11:01,416 | 1 | 1 150,20 | |
| 1 | 1 150,20 | |||
| 1 | 1 150,20 | |||
| 18.05.2026 | 13:10:56,138 | 10 | 1 150,00 | |
| 10 | 1 150,00 | |||
| 10 | 1 150,00 | |||
| 18.05.2026 | 13:10:39,653 | 1 | 1 150,20 | |
| 1 | 1 150,20 | |||
| 1 | 1 150,20 | |||
| 18.05.2026 | 13:10:36,339 | 24 | 1 150,00 | |
| 24 | 1 150,00 | |||
| 24 | 1 150,00 | |||
| 18.05.2026 | 13:10:34,117 | 3 | 1 149,60 | |
| 3 | 1 149,60 | |||
| 3 | 1 149,60 | |||
| 18.05.2026 | 13:10:18,399 | 1 | 1 149,40 | |
| 1 | 1 149,40 | |||
| 1 | 1 149,40 | |||
| 18.05.2026 | 13:10:13,655 | 1 | 1 148,20 | |
| 1 | 1 148,20 | |||
| 1 | 1 148,20 | |||
| 18.05.2026 | 13:10:11,789 | 1 | 1 148,60 | |
| 1 | 1 148,60 | |||
| 1 | 1 148,60 | |||
| 18.05.2026 | 13:10:07,938 | 2 | 1 149,00 | |
| 2 | 1 149,00 | |||
| 2 | 1 149,00 | |||
| 18.05.2026 | 13:10:03,812 | 10 | 1 149,60 | |
| 10 | 1 149,60 | |||
| 10 | 1 149,60 | |||
| 18.05.2026 | 13:10:01,382 | 1 | 1 149,60 | |
| 1 | 1 149,60 | |||
| 1 | 1 149,60 | |||
| 18.05.2026 | 13:09:58,879 | 1 | 1 150,00 | |
| 1 | 1 150,00 | |||
| 1 | 1 150,00 | |||
| 18.05.2026 | 13:09:55,487 | 1 | 1 150,20 | |
| 1 | 1 150,20 | |||
| 1 | 1 150,20 | |||
| 18.05.2026 | 13:09:54,081 | 1 | 1 149,80 | |
| 1 | 1 149,80 | |||
| 1 | 1 149,80 | |||
| 18.05.2026 | 13:09:52,591 | 1 | 1 150,40 | |
| 1 | 1 150,40 | |||
| 1 | 1 150,40 | |||
| 18.05.2026 | 13:09:50,803 | 8 | 1 151,00 | |
| 8 | 1 151,00 | |||
| 8 | 1 151,00 | |||
| 18.05.2026 | 13:09:47,035 | 1 | 1 150,80 | |
| 1 | 1 150,80 | |||
| 1 | 1 150,80 | |||
| 18.05.2026 | 13:09:13,708 | 40 | 1 150,60 | |
| 40 | 1 150,60 | |||
| 40 | 1 150,60 | |||
| 18.05.2026 | 13:09:12,973 | 1 | 1 150,60 | |
| 1 | 1 150,60 | |||
| 1 | 1 150,60 | |||
| 18.05.2026 | 13:09:07,992 | 1 | 1 150,60 | |
| 1 | 1 150,60 | |||
| 1 | 1 150,60 | |||
| 18.05.2026 | 13:08:28,123 | 4 | 1 150,80 | |
| 4 | 1 150,80 | |||
| 4 | 1 150,80 | |||
| 18.05.2026 | 13:08:19,728 | 5 | 1 151,00 | |
| 5 | 1 151,00 | |||
| 5 | 1 151,00 | |||
| 18.05.2026 | 13:08:09,765 | 1 | 1 151,60 | |
| 1 | 1 151,60 | |||
| 1 | 1 151,60 | |||
| 18.05.2026 | 13:08:04,020 | 1 | 1 151,20 | |
| 1 | 1 151,20 | |||
| 1 | 1 151,20 | |||
| 18.05.2026 | 13:08:03,058 | 1 | 1 151,20 | |
| 1 | 1 151,20 | |||
| 1 | 1 151,20 | |||
| 18.05.2026 | 13:07:26,843 | 5 | 1 151,00 | |
| 5 | 1 151,00 | |||
| 5 | 1 151,00 | |||
| 18.05.2026 | 13:07:15,463 | 1 | 1 150,40 | |
| 1 | 1 150,40 | |||
| 1 | 1 150,40 | |||
| 18.05.2026 | 13:07:05,151 | 3 | 1 149,20 | |
| 3 | 1 149,20 | |||
| 3 | 1 149,20 | |||
| 18.05.2026 | 13:06:57,673 | 10 | 1 149,40 | |
| 10 | 1 149,40 | |||
| 10 | 1 149,40 | |||
| 18.05.2026 | 13:06:22,896 | 1 | 1 149,40 | |
| 1 | 1 149,40 | |||
| 1 | 1 149,40 | |||
| 18.05.2026 | 13:06:11,319 | 1 | 1 149,80 | |
| 1 | 1 149,80 | |||
| 1 | 1 149,80 | |||
| 18.05.2026 | 13:06:08,774 | 1 | 1 149,40 | |
| 1 | 1 149,40 | |||
| 1 | 1 149,40 | |||
| 18.05.2026 | 13:06:04,827 | 1 | 1 149,20 | |
| 1 | 1 149,20 | |||
| 1 | 1 149,20 | |||
| 18.05.2026 | 13:06:04,724 | 4 | 1 149,20 | |
| 4 | 1 149,20 | |||
| 4 | 1 149,20 | |||
| 18.05.2026 | 13:06:04,316 | 1 | 1 149,60 | |
| 1 | 1 149,60 | |||
| 1 | 1 149,60 | |||
| 18.05.2026 | 13:05:43,185 | 1 | 1 150,20 | |
| 1 | 1 150,20 | |||
| 1 | 1 150,20 | |||
| 18.05.2026 | 13:05:21,837 | 1 | 1 149,60 | |
| 1 | 1 149,60 | |||
| 1 | 1 149,60 | |||
| 18.05.2026 | 13:05:19,191 | 15 | 1 149,00 | |
| 15 | 1 149,00 | |||
| 15 | 1 149,00 | |||
| 18.05.2026 | 13:05:13,138 | 1 | 1 150,00 | |
| 1 | 1 150,00 | |||
| 1 | 1 150,00 | |||
| 18.05.2026 | 13:05:05,255 | 1 | 1 148,20 | |
| 1 | 1 148,20 | |||
| 1 | 1 148,20 | |||
| 18.05.2026 | 13:04:42,970 | 10 | 1 148,20 | |
| 10 | 1 148,20 | |||
| 10 | 1 148,20 | |||
| 18.05.2026 | 13:04:33,282 | 3 | 1 148,40 | |
| 3 | 1 148,40 | |||
| 3 | 1 148,40 | |||
| 18.05.2026 | 13:04:23,974 | 1 | 1 149,20 | |
| 1 | 1 149,20 | |||
| 1 | 1 149,20 | |||
| 18.05.2026 | 13:04:19,904 | 3 | 1 148,80 | |
| 3 | 1 148,80 | |||
| 3 | 1 148,80 | |||
| 18.05.2026 | 13:04:07,905 | 1 | 1 149,40 | |
| 1 | 1 149,40 | |||
| 1 | 1 149,40 | |||
| 18.05.2026 | 13:04:00,573 | 1 | 1 149,00 | |
| 1 | 1 149,00 | |||
| 1 | 1 149,00 | |||
| 18.05.2026 | 13:03:39,623 | 1 | 1 148,20 | |
| 1 | 1 148,20 | |||
| 1 | 1 148,20 | |||
| 18.05.2026 | 13:03:25,790 | 3 | 1 148,60 | |
| 3 | 1 148,60 | |||
| 3 | 1 148,60 | |||
| 18.05.2026 | 13:03:15,632 | 20 | 1 149,20 | |
| 20 | 1 149,20 | |||
| 20 | 1 149,20 | |||
| 18.05.2026 | 13:03:03,951 | 5 | 1 149,20 | |
| 5 | 1 149,20 | |||
| 5 | 1 149,20 | |||
| 18.05.2026 | 13:03:03,741 | 7 | 1 149,00 | |
| 7 | 1 149,00 | |||
| 7 | 1 149,00 | |||
| 18.05.2026 | 13:03:02,675 | 2 | 1 149,20 | |
| 2 | 1 149,20 | |||
| 2 | 1 149,20 | |||
| 18.05.2026 | 13:02:56,463 | 6 | 1 149,00 | |
| 6 | 1 149,00 | |||
| 6 | 1 149,00 | |||
| 18.05.2026 | 13:02:36,709 | 4 | 1 149,40 | |
| 4 | 1 149,40 | |||
| 4 | 1 149,40 | |||
| 18.05.2026 | 13:02:26,731 | 1 | 1 148,80 | |
| 1 | 1 148,80 | |||
| 1 | 1 148,80 | |||
| 18.05.2026 | 13:02:24,789 | 4 | 1 148,80 | |
| 4 | 1 148,80 | |||
| 4 | 1 148,80 | |||
| 18.05.2026 | 13:02:19,967 | 2 | 1 149,40 | |
| 2 | 1 149,40 | |||
| 2 | 1 149,40 | |||
| 18.05.2026 | 13:02:15,982 | 2 | 1 149,80 | |
| 2 | 1 149,80 | |||
| 2 | 1 149,80 | |||
| 18.05.2026 | 13:02:15,377 | 1 | 1 150,00 | |
| 1 | 1 150,00 | |||
| 1 | 1 150,00 | |||
| 18.05.2026 | 13:02:12,659 | 20 | 1 150,40 | |
| 20 | 1 150,40 | |||
| 20 | 1 150,40 | |||
| 18.05.2026 | 13:02:06,433 | 5 | 1 150,60 | |
| 5 | 1 150,60 | |||
| 5 | 1 150,60 | |||
| 18.05.2026 | 13:01:57,855 | 1 | 1 151,80 | |
| 1 | 1 151,80 | |||
| 1 | 1 151,80 | |||
| 18.05.2026 | 13:01:37,639 | 2 | 1 151,80 | |
| 2 | 1 151,80 | |||
| 1 | 1 151,80 | |||
| 1 | 1 151,80 | |||
| 18.05.2026 | 13:01:25,189 | 15 | 1 150,60 | |
| 15 | 1 150,60 | |||
| 15 | 1 150,60 | |||
| 18.05.2026 | 13:01:23,654 | 9 | 1 150,60 | |
| 9 | 1 150,60 | |||
| 9 | 1 150,60 | |||
| 18.05.2026 | 13:00:55,060 | 3 | 1 151,80 | |
| 3 | 1 151,80 | |||
| 3 | 1 151,80 | |||
| 18.05.2026 | 13:00:54,793 | 10 | 1 150,60 | |
| 10 | 1 150,60 | |||
| 10 | 1 150,60 | |||
| 18.05.2026 | 13:00:04,772 | 2 | 1 151,80 | |
| 2 | 1 151,80 | |||
| 2 | 1 151,80 | |||
| 18.05.2026 | 12:59:38,389 | 1 | 1 150,00 | |
| 1 | 1 150,00 | |||
| 1 | 1 150,00 | |||
| 18.05.2026 | 12:59:23,356 | 1 | 1 149,60 | |
| 1 | 1 149,60 | |||
| 1 | 1 149,60 | |||
| 18.05.2026 | 12:59:03,527 | 5 | 1 148,40 | |
| 5 | 1 148,40 | |||
| 5 | 1 148,40 | |||
| 18.05.2026 | 12:58:39,573 | 1 | 1 149,00 | |
| 1 | 1 149,00 | |||
| 1 | 1 149,00 | |||
| 18.05.2026 | 12:58:24,794 | 36 | 1 148,80 | |
| 36 | 1 148,80 | |||
| 36 | 1 148,80 | |||
| 18.05.2026 | 12:58:18,066 | 1 | 1 149,80 | |
| 1 | 1 149,80 | |||
| 1 | 1 149,80 | |||
| 18.05.2026 | 12:58:17,194 | 5 | 1 149,80 | |
| 5 | 1 149,80 | |||
| 5 | 1 149,80 | |||
| 18.05.2026 | 12:58:13,932 | 1 | 1 149,80 | |
| 1 | 1 149,80 | |||
| 1 | 1 149,80 | |||
| 18.05.2026 | 12:58:09,854 | 3 | 1 150,00 | |
| 3 | 1 150,00 | |||
| 3 | 1 150,00 | |||
| 18.05.2026 | 12:58:08,978 | 5 | 1 150,00 | |
| 5 | 1 150,00 | |||
| 5 | 1 150,00 | |||
| 18.05.2026 | 12:58:05,227 | 22 | 1 152,00 | |
| 22 | 1 152,00 | |||
| 5 | 1 152,00 | |||
| 17 | 1 152,00 | |||
| 18.05.2026 | 12:57:36,284 | 60 | 1 152,00 | |
| 60 | 1 152,00 | |||
| 60 | 1 152,00 | |||
| 18.05.2026 | 12:57:19,096 | 20 | 1 151,60 | |
| 20 | 1 151,60 | |||
| 20 | 1 151,60 | |||
| 18.05.2026 | 12:57:10,992 | 1 | 1 151,60 | |
| 1 | 1 151,60 | |||
| 1 | 1 151,60 | |||
| 18.05.2026 | 12:56:56,227 | 15 | 1 151,80 | |
| 15 | 1 151,80 | |||
| 15 | 1 151,80 | |||
| 18.05.2026 | 12:56:54,900 | 1 | 1 151,80 | |
| 1 | 1 151,80 | |||
| 1 | 1 151,80 | |||
| 18.05.2026 | 12:56:38,092 | 1 | 1 150,20 | |
| 1 | 1 150,20 | |||
| 1 | 1 150,20 | |||
| 18.05.2026 | 12:56:35,221 | 6 | 1 150,20 | |
| 6 | 1 150,20 | |||
| 6 | 1 150,20 | |||
| 18.05.2026 | 12:56:34,270 | 1 | 1 150,20 | |
| 1 | 1 150,20 | |||
| 1 | 1 150,20 | |||
| 18.05.2026 | 12:56:34,004 | 2 | 1 150,40 | |
| 2 | 1 150,40 | |||
| 2 | 1 150,40 | |||
| 18.05.2026 | 12:56:26,353 | 3 | 1 150,80 | |
| 3 | 1 150,80 | |||
| 3 | 1 150,80 | |||
| 18.05.2026 | 12:56:26,144 | 1 | 1 151,20 | |
| 1 | 1 151,20 | |||
| 1 | 1 151,20 | |||
| 18.05.2026 | 12:56:17,677 | 4 | 1 150,20 | |
| 4 | 1 150,20 | |||
| 4 | 1 150,20 | |||
| 18.05.2026 | 12:56:16,894 | 3 | 1 150,20 | |
| 3 | 1 150,20 | |||
| 3 | 1 150,20 | |||
| 18.05.2026 | 12:56:15,462 | 30 | 1 150,00 | |
| 30 | 1 150,00 | |||
| 30 | 1 150,00 | |||
| 18.05.2026 | 12:55:57,370 | 1 | 1 150,40 | |
| 1 | 1 150,40 | |||
| 1 | 1 150,40 | |||
| 18.05.2026 | 12:55:45,950 | 4 | 1 150,20 | |
| 3 | 1 150,20 | |||
| 1 | 1 150,20 | |||
| 1 | 1 150,20 | |||
| 3 | 1 150,20 | |||
| 18.05.2026 | 12:55:28,944 | 60 | 1 150,00 | |
| 60 | 1 150,00 | |||
| 60 | 1 150,00 | |||
| 18.05.2026 | 12:55:24,549 | 2 | 1 149,40 | |
| 2 | 1 149,40 | |||
| 2 | 1 149,40 | |||
| 18.05.2026 | 12:55:08,268 | 5 | 1 147,80 | |
| 5 | 1 147,80 | |||
| 5 | 1 147,80 | |||
| 18.05.2026 | 12:54:58,372 | 3 | 1 147,60 | |
| 3 | 1 147,60 | |||
| 3 | 1 147,60 | |||
| 18.05.2026 | 12:54:46,718 | 1 | 1 147,80 | |
| 1 | 1 147,80 | |||
| 1 | 1 147,80 | |||
| 18.05.2026 | 12:54:46,274 | 40 | 1 148,00 | |
| 40 | 1 148,00 | |||
| 40 | 1 148,00 | |||
| 18.05.2026 | 12:54:36,562 | 10 | 1 148,40 | |
| 10 | 1 148,40 | |||
| 10 | 1 148,40 | |||
| 18.05.2026 | 12:54:31,169 | 1 | 1 147,80 | |
| 1 | 1 147,80 | |||
| 1 | 1 147,80 | |||
| 18.05.2026 | 12:54:30,050 | 2 | 1 148,00 | |
| 2 | 1 148,00 | |||
| 2 | 1 148,00 | |||
| 18.05.2026 | 12:54:27,224 | 1 | 1 148,00 | |
| 1 | 1 148,00 | |||
| 1 | 1 148,00 | |||
| 18.05.2026 | 12:54:25,556 | 15 | 1 147,60 | |
| 15 | 1 147,60 | |||
| 15 | 1 147,60 | |||
| 18.05.2026 | 12:54:05,930 | 1 | 1 149,00 | |
| 1 | 1 149,00 | |||
| 1 | 1 149,00 | |||
| 18.05.2026 | 12:54:01,373 | 1 | 1 148,60 | |
| 1 | 1 148,60 | |||
| 1 | 1 148,60 | |||
| 18.05.2026 | 12:53:49,550 | 1 | 1 148,00 | |
| 1 | 1 148,00 | |||
| 1 | 1 148,00 | |||
| 18.05.2026 | 12:52:45,538 | 4 | 1 148,20 | |
| 4 | 1 148,20 | |||
| 4 | 1 148,20 | |||
| 18.05.2026 | 12:52:42,203 | 1 | 1 148,20 | |
| 1 | 1 148,20 | |||
| 1 | 1 148,20 | |||
| 18.05.2026 | 12:52:36,372 | 1 | 1 147,80 | |
| 1 | 1 147,80 | |||
| 1 | 1 147,80 | |||
| 18.05.2026 | 12:52:33,676 | 3 | 1 148,40 | |
| 3 | 1 148,40 | |||
| 3 | 1 148,40 | |||
| 18.05.2026 | 12:52:01,336 | 13 | 1 147,60 | |
| 13 | 1 147,60 | |||
| 13 | 1 147,60 | |||
| 18.05.2026 | 12:51:54,633 | 1 | 1 148,00 | |
| 1 | 1 148,00 | |||
| 1 | 1 148,00 | |||
| 18.05.2026 | 12:51:52,418 | 2 | 1 148,00 | |
| 2 | 1 148,00 | |||
| 2 | 1 148,00 | |||
| 18.05.2026 | 12:51:49,726 | 49 | 1 148,00 | |
| 49 | 1 148,00 | |||
| 49 | 1 148,00 | |||
| 18.05.2026 | 12:51:49,560 | 1 | 1 148,20 | |
| 1 | 1 148,20 | |||
| 1 | 1 148,20 | |||
| 18.05.2026 | 12:51:43,923 | 6 | 1 148,40 | |
| 6 | 1 148,40 | |||
| 6 | 1 148,40 | |||
| 18.05.2026 | 12:51:28,311 | 1 | 1 149,00 | |
| 1 | 1 149,00 | |||
| 1 | 1 149,00 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Apps
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 170,60
Ask: 1 171,00
Umsatz: 63 421 TEUR -
Nvidia Corp.
Bid: 190,28 / Ask: 190,40
Umsatz: 39 492 TEUR -
Micron Technology Inc.
Bid: 597,30 / Ask: 597,70
Umsatz: 36 874 TEUR -
Siemens Energy AG
Bid: 170,70 / Ask: 170,74
Umsatz: 28 562 TEUR -
Infineon Technologies AG
Bid: 65,99 / Ask: 66,00
Umsatz: 22 824 TEUR
Realtime Quotes
Letzte Aktualisierung:
18.05.2026 @ 16:51:44
Letzte Aktualisierung:
18.05.2026 @ 16:51:44