Rheinmetall AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
3338
3223
1589,00
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 02.01.2026 | 13:41:27,948 | 3 | 1 582,50 | |
| 3 | 1 582,50 | |||
| 3 | 1 582,50 | |||
| 02.01.2026 | 13:41:03,966 | 10 | 1 582,50 | |
| 10 | 1 582,50 | |||
| 10 | 1 582,50 | |||
| 02.01.2026 | 13:40:54,629 | 1 | 1 582,50 | |
| 1 | 1 582,50 | |||
| 1 | 1 582,50 | |||
| 02.01.2026 | 13:40:52,275 | 4 | 1 582,50 | |
| 4 | 1 582,50 | |||
| 4 | 1 582,50 | |||
| 02.01.2026 | 13:40:40,448 | 60 | 1 582,00 | |
| 60 | 1 582,00 | |||
| 60 | 1 582,00 | |||
| 02.01.2026 | 13:40:38,487 | 72 | 1 582,00 | |
| 1 | 1 582,00 | |||
| 1 | 1 582,00 | |||
| 70 | 1 582,00 | |||
| 10 | 1 582,00 | |||
| 62 | 1 582,00 | |||
| 02.01.2026 | 13:39:48,150 | 80 | 1 582,00 | |
| 45 | 1 582,00 | |||
| 35 | 1 582,00 | |||
| 80 | 1 582,00 | |||
| 02.01.2026 | 13:39:28,977 | 3 | 1 581,50 | |
| 3 | 1 581,50 | |||
| 3 | 1 581,50 | |||
| 02.01.2026 | 13:39:14,678 | 3 | 1 582,00 | |
| 3 | 1 582,00 | |||
| 3 | 1 582,00 | |||
| 02.01.2026 | 13:38:56,974 | 1 | 1 582,00 | |
| 1 | 1 582,00 | |||
| 1 | 1 582,00 | |||
| 02.01.2026 | 13:38:50,236 | 83 | 1 581,50 | |
| 83 | 1 581,50 | |||
| 83 | 1 581,50 | |||
| 02.01.2026 | 13:37:58,483 | 1 | 1 581,50 | |
| 1 | 1 581,50 | |||
| 1 | 1 581,50 | |||
| 02.01.2026 | 13:37:43,221 | 1 | 1 581,00 | |
| 1 | 1 581,00 | |||
| 1 | 1 581,00 | |||
| 02.01.2026 | 13:37:37,805 | 3 | 1 581,50 | |
| 3 | 1 581,50 | |||
| 3 | 1 581,50 | |||
| 02.01.2026 | 13:37:34,065 | 1 | 1 581,50 | |
| 1 | 1 581,50 | |||
| 1 | 1 581,50 | |||
| 02.01.2026 | 13:37:11,663 | 1 | 1 581,00 | |
| 1 | 1 581,00 | |||
| 1 | 1 581,00 | |||
| 02.01.2026 | 13:37:08,030 | 3 | 1 582,00 | |
| 3 | 1 582,00 | |||
| 3 | 1 582,00 | |||
| 02.01.2026 | 13:35:39,137 | 1 | 1 582,00 | |
| 1 | 1 582,00 | |||
| 1 | 1 582,00 | |||
| 02.01.2026 | 13:35:32,666 | 8 | 1 581,00 | |
| 8 | 1 581,00 | |||
| 8 | 1 581,00 | |||
| 02.01.2026 | 13:35:17,299 | 5 | 1 580,50 | |
| 5 | 1 580,50 | |||
| 5 | 1 580,50 | |||
| 02.01.2026 | 13:34:58,738 | 1 | 1 581,50 | |
| 1 | 1 581,50 | |||
| 1 | 1 581,50 | |||
| 02.01.2026 | 13:34:56,150 | 1 | 1 581,50 | |
| 1 | 1 581,50 | |||
| 1 | 1 581,50 | |||
| 02.01.2026 | 13:34:42,110 | 2 | 1 581,50 | |
| 2 | 1 581,50 | |||
| 2 | 1 581,50 | |||
| 02.01.2026 | 13:34:33,643 | 2 | 1 581,50 | |
| 2 | 1 581,50 | |||
| 2 | 1 581,50 | |||
| 02.01.2026 | 13:34:27,879 | 1 | 1 581,50 | |
| 1 | 1 581,50 | |||
| 1 | 1 581,50 | |||
| 02.01.2026 | 13:34:27,580 | 5 | 1 581,00 | |
| 5 | 1 581,00 | |||
| 5 | 1 581,00 | |||
| 02.01.2026 | 13:34:12,392 | 1 | 1 581,50 | |
| 1 | 1 581,50 | |||
| 1 | 1 581,50 | |||
| 02.01.2026 | 13:34:10,876 | 1 | 1 581,50 | |
| 1 | 1 581,50 | |||
| 1 | 1 581,50 | |||
| 02.01.2026 | 13:33:54,373 | 1 | 1 582,00 | |
| 1 | 1 582,00 | |||
| 1 | 1 582,00 | |||
| 02.01.2026 | 13:33:41,188 | 1 | 1 582,00 | |
| 1 | 1 582,00 | |||
| 1 | 1 582,00 | |||
| 02.01.2026 | 13:33:37,813 | 1 | 1 581,50 | |
| 1 | 1 581,50 | |||
| 1 | 1 581,50 | |||
| 02.01.2026 | 13:33:30,636 | 10 | 1 581,50 | |
| 10 | 1 581,50 | |||
| 10 | 1 581,50 | |||
| 02.01.2026 | 13:33:13,501 | 10 | 1 582,00 | |
| 10 | 1 582,00 | |||
| 10 | 1 582,00 | |||
| 02.01.2026 | 13:32:45,725 | 18 | 1 581,50 | |
| 18 | 1 581,50 | |||
| 18 | 1 581,50 | |||
| 02.01.2026 | 13:32:27,600 | 1 | 1 582,00 | |
| 1 | 1 582,00 | |||
| 1 | 1 582,00 | |||
| 02.01.2026 | 13:32:22,855 | 10 | 1 582,00 | |
| 10 | 1 582,00 | |||
| 10 | 1 582,00 | |||
| 02.01.2026 | 13:32:09,106 | 1 | 1 582,50 | |
| 1 | 1 582,50 | |||
| 1 | 1 582,50 | |||
| 02.01.2026 | 13:32:05,286 | 1 | 1 582,50 | |
| 1 | 1 582,50 | |||
| 1 | 1 582,50 | |||
| 02.01.2026 | 13:31:59,115 | 2 | 1 581,50 | |
| 2 | 1 581,50 | |||
| 2 | 1 581,50 | |||
| 02.01.2026 | 13:31:56,928 | 3 | 1 581,50 | |
| 3 | 1 581,50 | |||
| 3 | 1 581,50 | |||
| 02.01.2026 | 13:31:52,604 | 1 | 1 582,50 | |
| 1 | 1 582,50 | |||
| 1 | 1 582,50 | |||
| 02.01.2026 | 13:31:38,407 | 1 | 1 582,00 | |
| 1 | 1 582,00 | |||
| 1 | 1 582,00 | |||
| 02.01.2026 | 13:31:37,505 | 1 | 1 582,00 | |
| 1 | 1 582,00 | |||
| 1 | 1 582,00 | |||
| 02.01.2026 | 13:31:36,193 | 1 | 1 581,50 | |
| 1 | 1 581,50 | |||
| 1 | 1 581,50 | |||
| 02.01.2026 | 13:31:35,489 | 1 | 1 582,00 | |
| 1 | 1 582,00 | |||
| 1 | 1 582,00 | |||
| 02.01.2026 | 13:31:28,055 | 3 | 1 581,50 | |
| 3 | 1 581,50 | |||
| 3 | 1 581,50 | |||
| 02.01.2026 | 13:31:19,094 | 3 | 1 581,50 | |
| 3 | 1 581,50 | |||
| 3 | 1 581,50 | |||
| 02.01.2026 | 13:31:17,400 | 1 | 1 581,50 | |
| 1 | 1 581,50 | |||
| 1 | 1 581,50 | |||
| 02.01.2026 | 13:31:10,163 | 2 | 1 581,50 | |
| 2 | 1 581,50 | |||
| 2 | 1 581,50 | |||
| 02.01.2026 | 13:31:06,908 | 1 | 1 581,50 | |
| 1 | 1 581,50 | |||
| 1 | 1 581,50 | |||
| 02.01.2026 | 13:31:03,591 | 25 | 1 581,00 | |
| 25 | 1 581,00 | |||
| 25 | 1 581,00 | |||
| 02.01.2026 | 13:30:58,459 | 1 | 1 581,50 | |
| 1 | 1 581,50 | |||
| 1 | 1 581,50 | |||
| 02.01.2026 | 13:30:52,421 | 1 | 1 581,50 | |
| 1 | 1 581,50 | |||
| 1 | 1 581,50 | |||
| 02.01.2026 | 13:30:51,106 | 6 | 1 581,00 | |
| 6 | 1 581,00 | |||
| 6 | 1 581,00 | |||
| 02.01.2026 | 13:30:37,932 | 1 | 1 581,00 | |
| 1 | 1 581,00 | |||
| 1 | 1 581,00 | |||
| 02.01.2026 | 13:30:30,790 | 1 | 1 581,00 | |
| 1 | 1 581,00 | |||
| 1 | 1 581,00 | |||
| 02.01.2026 | 13:30:08,658 | 1 | 1 580,00 | |
| 1 | 1 580,00 | |||
| 1 | 1 580,00 | |||
| 02.01.2026 | 13:29:57,479 | 4 | 1 580,00 | |
| 4 | 1 580,00 | |||
| 4 | 1 580,00 | |||
| 02.01.2026 | 13:29:35,552 | 1 | 1 581,00 | |
| 1 | 1 581,00 | |||
| 1 | 1 581,00 | |||
| 02.01.2026 | 13:29:32,737 | 1 | 1 581,00 | |
| 1 | 1 581,00 | |||
| 1 | 1 581,00 | |||
| 02.01.2026 | 13:29:32,035 | 1 | 1 581,00 | |
| 1 | 1 581,00 | |||
| 1 | 1 581,00 | |||
| 02.01.2026 | 13:29:23,793 | 1 | 1 580,50 | |
| 1 | 1 580,50 | |||
| 1 | 1 580,50 | |||
| 02.01.2026 | 13:29:15,233 | 1 | 1 581,00 | |
| 1 | 1 581,00 | |||
| 1 | 1 581,00 | |||
| 02.01.2026 | 13:28:43,828 | 1 | 1 580,00 | |
| 1 | 1 580,00 | |||
| 1 | 1 580,00 | |||
| 02.01.2026 | 13:28:21,017 | 10 | 1 580,50 | |
| 10 | 1 580,50 | |||
| 10 | 1 580,50 | |||
| 02.01.2026 | 13:28:08,108 | 1 | 1 581,00 | |
| 1 | 1 581,00 | |||
| 1 | 1 581,00 | |||
| 02.01.2026 | 13:28:07,868 | 5 | 1 580,00 | |
| 5 | 1 580,00 | |||
| 5 | 1 580,00 | |||
| 02.01.2026 | 13:27:47,586 | 2 | 1 580,00 | |
| 2 | 1 580,00 | |||
| 2 | 1 580,00 | |||
| 02.01.2026 | 13:27:40,939 | 1 | 1 581,00 | |
| 1 | 1 581,00 | |||
| 1 | 1 581,00 | |||
| 02.01.2026 | 13:27:14,472 | 2 | 1 581,00 | |
| 2 | 1 581,00 | |||
| 2 | 1 581,00 | |||
| 02.01.2026 | 13:26:58,463 | 3 | 1 581,00 | |
| 3 | 1 581,00 | |||
| 3 | 1 581,00 | |||
| 02.01.2026 | 13:26:58,285 | 3 | 1 580,00 | |
| 3 | 1 580,00 | |||
| 3 | 1 580,00 | |||
| 02.01.2026 | 13:26:44,905 | 1 | 1 581,00 | |
| 1 | 1 581,00 | |||
| 1 | 1 581,00 | |||
| 02.01.2026 | 13:26:31,516 | 1 | 1 581,00 | |
| 1 | 1 581,00 | |||
| 1 | 1 581,00 | |||
| 02.01.2026 | 13:26:20,347 | 1 | 1 581,00 | |
| 1 | 1 581,00 | |||
| 1 | 1 581,00 | |||
| 02.01.2026 | 13:25:58,011 | 4 | 1 580,00 | |
| 4 | 1 580,00 | |||
| 4 | 1 580,00 | |||
| 02.01.2026 | 13:25:47,351 | 1 | 1 580,50 | |
| 1 | 1 580,50 | |||
| 1 | 1 580,50 | |||
| 02.01.2026 | 13:25:37,689 | 1 | 1 580,50 | |
| 1 | 1 580,50 | |||
| 1 | 1 580,50 | |||
| 02.01.2026 | 13:25:20,793 | 1 | 1 580,50 | |
| 1 | 1 580,50 | |||
| 1 | 1 580,50 | |||
| 02.01.2026 | 13:25:19,062 | 78 | 1 579,50 | |
| 78 | 1 579,50 | |||
| 1 | 1 579,50 | |||
| 75 | 1 579,50 | |||
| 1 | 1 579,50 | |||
| 1 | 1 579,50 | |||
| 02.01.2026 | 13:25:02,285 | 70 | 1 579,50 | |
| 70 | 1 579,50 | |||
| 70 | 1 579,50 | |||
| 02.01.2026 | 13:24:57,559 | 3 | 1 579,50 | |
| 3 | 1 579,50 | |||
| 3 | 1 579,50 | |||
| 02.01.2026 | 13:24:40,659 | 1 | 1 580,50 | |
| 1 | 1 580,50 | |||
| 1 | 1 580,50 | |||
| 02.01.2026 | 13:24:37,737 | 5 | 1 579,50 | |
| 5 | 1 579,50 | |||
| 5 | 1 579,50 | |||
| 02.01.2026 | 13:24:31,605 | 2 | 1 580,50 | |
| 2 | 1 580,50 | |||
| 2 | 1 580,50 | |||
| 02.01.2026 | 13:23:29,620 | 1 | 1 581,00 | |
| 1 | 1 581,00 | |||
| 1 | 1 581,00 | |||
| 02.01.2026 | 13:22:36,993 | 1 | 1 580,50 | |
| 1 | 1 580,50 | |||
| 1 | 1 580,50 | |||
| 02.01.2026 | 13:22:30,249 | 1 | 1 579,50 | |
| 1 | 1 579,50 | |||
| 1 | 1 579,50 | |||
| 02.01.2026 | 13:21:42,449 | 1 | 1 579,50 | |
| 1 | 1 579,50 | |||
| 1 | 1 579,50 | |||
| 02.01.2026 | 13:21:37,907 | 1 | 1 580,00 | |
| 1 | 1 580,00 | |||
| 1 | 1 580,00 | |||
| 02.01.2026 | 13:21:33,363 | 7 | 1 579,50 | |
| 7 | 1 579,50 | |||
| 7 | 1 579,50 | |||
| 02.01.2026 | 13:21:12,388 | 8 | 1 579,00 | |
| 8 | 1 579,00 | |||
| 8 | 1 579,00 | |||
| 02.01.2026 | 13:20:57,265 | 1 | 1 579,00 | |
| 1 | 1 579,00 | |||
| 1 | 1 579,00 | |||
| 02.01.2026 | 13:20:55,148 | 1 | 1 579,00 | |
| 1 | 1 579,00 | |||
| 1 | 1 579,00 | |||
| 02.01.2026 | 13:20:47,933 | 1 | 1 579,00 | |
| 1 | 1 579,00 | |||
| 1 | 1 579,00 | |||
| 02.01.2026 | 13:20:01,280 | 2 | 1 580,00 | |
| 2 | 1 580,00 | |||
| 2 | 1 580,00 | |||
| 02.01.2026 | 13:19:56,540 | 1 | 1 579,50 | |
| 1 | 1 579,50 | |||
| 1 | 1 579,50 | |||
| 02.01.2026 | 13:19:36,388 | 17 | 1 580,00 | |
| 17 | 1 580,00 | |||
| 17 | 1 580,00 | |||
| 02.01.2026 | 13:19:21,739 | 6 | 1 579,00 | |
| 6 | 1 579,00 | |||
| 6 | 1 579,00 | |||
| 02.01.2026 | 13:19:21,678 | 14 | 1 579,00 | |
| 14 | 1 579,00 | |||
| 14 | 1 579,00 | |||
| 02.01.2026 | 13:18:46,210 | 3 | 1 579,50 | |
| 3 | 1 579,50 | |||
| 3 | 1 579,50 | |||
| 02.01.2026 | 13:18:27,701 | 4 | 1 579,50 | |
| 4 | 1 579,50 | |||
| 4 | 1 579,50 | |||
| 02.01.2026 | 13:18:17,833 | 1 | 1 580,50 | |
| 1 | 1 580,50 | |||
| 1 | 1 580,50 | |||
| 02.01.2026 | 13:18:08,977 | 1 | 1 580,50 | |
| 1 | 1 580,50 | |||
| 1 | 1 580,50 | |||
| 02.01.2026 | 13:18:08,574 | 1 | 1 580,50 | |
| 1 | 1 580,50 | |||
| 1 | 1 580,50 | |||
| 02.01.2026 | 13:18:06,766 | 1 | 1 581,00 | |
| 1 | 1 581,00 | |||
| 1 | 1 581,00 | |||
| 02.01.2026 | 13:17:46,436 | 1 | 1 580,00 | |
| 1 | 1 580,00 | |||
| 1 | 1 580,00 | |||
| 02.01.2026 | 13:17:37,982 | 1 | 1 581,00 | |
| 1 | 1 581,00 | |||
| 1 | 1 581,00 | |||
| 02.01.2026 | 13:17:21,481 | 1 | 1 580,00 | |
| 1 | 1 580,00 | |||
| 1 | 1 580,00 | |||
| 02.01.2026 | 13:16:59,600 | 2 | 1 580,00 | |
| 2 | 1 580,00 | |||
| 2 | 1 580,00 | |||
| 02.01.2026 | 13:16:45,946 | 1 | 1 580,50 | |
| 1 | 1 580,50 | |||
| 1 | 1 580,50 | |||
| 02.01.2026 | 13:16:21,398 | 1 | 1 580,00 | |
| 1 | 1 580,00 | |||
| 1 | 1 580,00 | |||
| 02.01.2026 | 13:16:15,764 | 13 | 1 580,50 | |
| 13 | 1 580,50 | |||
| 13 | 1 580,50 | |||
| 02.01.2026 | 13:16:04,486 | 1 | 1 581,50 | |
| 1 | 1 581,50 | |||
| 1 | 1 581,50 | |||
| 02.01.2026 | 13:15:51,908 | 1 | 1 582,00 | |
| 1 | 1 582,00 | |||
| 1 | 1 582,00 | |||
| 02.01.2026 | 13:15:28,387 | 3 | 1 581,00 | |
| 3 | 1 581,00 | |||
| 3 | 1 581,00 | |||
| 02.01.2026 | 13:15:28,347 | 1 | 1 582,00 | |
| 1 | 1 582,00 | |||
| 1 | 1 582,00 | |||
| 02.01.2026 | 13:15:25,844 | 1 | 1 581,00 | |
| 1 | 1 581,00 | |||
| 1 | 1 581,00 | |||
| 02.01.2026 | 13:15:24,619 | 3 | 1 582,00 | |
| 3 | 1 582,00 | |||
| 3 | 1 582,00 | |||
| 02.01.2026 | 13:15:16,186 | 1 | 1 582,00 | |
| 1 | 1 582,00 | |||
| 1 | 1 582,00 | |||
| 02.01.2026 | 13:15:01,825 | 3 | 1 581,50 | |
| 1 | 1 581,50 | |||
| 3 | 1 581,50 | |||
| 2 | 1 581,50 | |||
| 02.01.2026 | 13:14:56,238 | 13 | 1 582,00 | |
| 1 | 1 582,00 | |||
| 13 | 1 582,00 | |||
| 12 | 1 582,00 | |||
| 02.01.2026 | 13:14:31,190 | 70 | 1 582,00 | |
| 70 | 1 582,00 | |||
| 70 | 1 582,00 | |||
| 02.01.2026 | 13:14:30,372 | 71 | 1 582,00 | |
| 1 | 1 582,00 | |||
| 56 | 1 582,00 | |||
| 70 | 1 582,00 | |||
| 4 | 1 582,00 | |||
| 11 | 1 582,00 | |||
| 02.01.2026 | 13:13:32,865 | 122 | 1 581,50 | |
| 122 | 1 581,50 | |||
| 122 | 1 581,50 | |||
| 02.01.2026 | 13:13:29,807 | 1 | 1 581,50 | |
| 1 | 1 581,50 | |||
| 1 | 1 581,50 | |||
| 02.01.2026 | 13:13:25,577 | 1 | 1 581,50 | |
| 1 | 1 581,50 | |||
| 1 | 1 581,50 | |||
| 02.01.2026 | 13:13:18,038 | 1 | 1 581,00 | |
| 1 | 1 581,00 | |||
| 1 | 1 581,00 | |||
| 02.01.2026 | 13:13:17,338 | 28 | 1 581,00 | |
| 28 | 1 581,00 | |||
| 28 | 1 581,00 | |||
| 02.01.2026 | 13:13:05,158 | 1 | 1 581,50 | |
| 1 | 1 581,50 | |||
| 1 | 1 581,50 | |||
| 02.01.2026 | 13:12:58,329 | 3 | 1 580,50 | |
| 3 | 1 580,50 | |||
| 3 | 1 580,50 | |||
| 02.01.2026 | 13:12:26,221 | 1 | 1 581,50 | |
| 1 | 1 581,50 | |||
| 1 | 1 581,50 | |||
| 02.01.2026 | 13:12:25,170 | 276 | 1 581,00 | |
| 276 | 1 581,00 | |||
| 276 | 1 581,00 | |||
| 02.01.2026 | 13:12:18,206 | 4 | 1 581,00 | |
| 4 | 1 581,00 | |||
| 4 | 1 581,00 | |||
| 02.01.2026 | 13:11:26,755 | 1 | 1 581,50 | |
| 1 | 1 581,50 | |||
| 1 | 1 581,50 | |||
| 02.01.2026 | 13:11:26,353 | 1 | 1 581,50 | |
| 1 | 1 581,50 | |||
| 1 | 1 581,50 | |||
| 02.01.2026 | 13:11:17,503 | 2 | 1 581,00 | |
| 2 | 1 581,00 | |||
| 2 | 1 581,00 | |||
| 02.01.2026 | 13:10:41,718 | 2 | 1 581,50 | |
| 2 | 1 581,50 | |||
| 2 | 1 581,50 | |||
| 02.01.2026 | 13:10:25,820 | 1 | 1 581,50 | |
| 1 | 1 581,50 | |||
| 1 | 1 581,50 | |||
| 02.01.2026 | 13:10:20,123 | 3 | 1 581,50 | |
| 3 | 1 581,50 | |||
| 3 | 1 581,50 | |||
| 02.01.2026 | 13:10:18,092 | 4 | 1 581,50 | |
| 4 | 1 581,50 | |||
| 4 | 1 581,50 | |||
| 02.01.2026 | 13:10:15,574 | 1 | 1 581,50 | |
| 1 | 1 581,50 | |||
| 1 | 1 581,50 | |||
| 02.01.2026 | 13:10:00,034 | 15 | 1 581,50 | |
| 15 | 1 581,50 | |||
| 15 | 1 581,50 | |||
| 02.01.2026 | 13:09:53,408 | 50 | 1 581,50 | |
| 50 | 1 581,50 | |||
| 50 | 1 581,50 | |||
| 02.01.2026 | 13:09:42,563 | 1 | 1 581,50 | |
| 1 | 1 581,50 | |||
| 1 | 1 581,50 | |||
| 02.01.2026 | 13:09:35,922 | 1 | 1 580,50 | |
| 1 | 1 580,50 | |||
| 1 | 1 580,50 | |||
| 02.01.2026 | 13:09:21,888 | 70 | 1 581,50 | |
| 70 | 1 581,50 | |||
| 70 | 1 581,50 | |||
| 02.01.2026 | 13:08:29,005 | 1 | 1 580,50 | |
| 1 | 1 580,50 | |||
| 1 | 1 580,50 | |||
| 02.01.2026 | 13:08:06,461 | 1 | 1 581,50 | |
| 1 | 1 581,50 | |||
| 1 | 1 581,50 | |||
| 02.01.2026 | 13:08:04,428 | 12 | 1 581,00 | |
| 12 | 1 581,00 | |||
| 2 | 1 581,00 | |||
| 10 | 1 581,00 | |||
| 02.01.2026 | 13:08:02,025 | 1 | 1 582,00 | |
| 1 | 1 582,00 | |||
| 1 | 1 582,00 | |||
| 02.01.2026 | 13:07:57,704 | 5 | 1 581,50 | |
| 5 | 1 581,50 | |||
| 5 | 1 581,50 | |||
| 02.01.2026 | 13:07:57,415 | 2 | 1 581,00 | |
| 2 | 1 581,00 | |||
| 2 | 1 581,00 | |||
| 02.01.2026 | 13:07:53,176 | 1 | 1 581,00 | |
| 1 | 1 581,00 | |||
| 1 | 1 581,00 | |||
| 02.01.2026 | 13:07:50,763 | 1 | 1 582,00 | |
| 1 | 1 582,00 | |||
| 1 | 1 582,00 | |||
| 02.01.2026 | 13:07:50,563 | 1 | 1 582,00 | |
| 1 | 1 582,00 | |||
| 1 | 1 582,00 | |||
| 02.01.2026 | 13:07:48,049 | 23 | 1 582,00 | |
| 23 | 1 582,00 | |||
| 23 | 1 582,00 | |||
| 02.01.2026 | 13:07:38,089 | 1 | 1 582,00 | |
| 1 | 1 582,00 | |||
| 1 | 1 582,00 | |||
| 02.01.2026 | 13:07:37,487 | 1 | 1 582,00 | |
| 1 | 1 582,00 | |||
| 1 | 1 582,00 | |||
| 02.01.2026 | 13:07:10,020 | 1 | 1 582,00 | |
| 1 | 1 582,00 | |||
| 1 | 1 582,00 | |||
| 02.01.2026 | 13:07:02,266 | 1 | 1 581,50 | |
| 1 | 1 581,50 | |||
| 1 | 1 581,50 | |||
| 02.01.2026 | 13:07:01,063 | 1 | 1 581,00 | |
| 1 | 1 581,00 | |||
| 1 | 1 581,00 | |||
| 02.01.2026 | 13:06:58,412 | 5 | 1 581,50 | |
| 5 | 1 581,50 | |||
| 5 | 1 581,50 | |||
| 02.01.2026 | 13:06:57,907 | 2 | 1 581,50 | |
| 2 | 1 581,50 | |||
| 2 | 1 581,50 | |||
| 02.01.2026 | 13:06:48,280 | 1 | 1 580,50 | |
| 1 | 1 580,50 | |||
| 1 | 1 580,50 | |||
| 02.01.2026 | 13:06:43,274 | 14 | 1 581,50 | |
| 14 | 1 581,50 | |||
| 14 | 1 581,50 | |||
| 02.01.2026 | 13:06:37,178 | 1 | 1 581,50 | |
| 1 | 1 581,50 | |||
| 1 | 1 581,50 | |||
| 02.01.2026 | 13:06:34,345 | 1 | 1 581,50 | |
| 1 | 1 581,50 | |||
| 1 | 1 581,50 | |||
| 02.01.2026 | 13:06:21,250 | 70 | 1 581,50 | |
| 70 | 1 581,50 | |||
| 70 | 1 581,50 | |||
| 02.01.2026 | 13:06:17,253 | 25 | 1 581,50 | |
| 25 | 1 581,50 | |||
| 25 | 1 581,50 | |||
| 02.01.2026 | 13:05:57,664 | 3 | 1 580,50 | |
| 3 | 1 580,50 | |||
| 3 | 1 580,50 | |||
| 02.01.2026 | 13:05:50,118 | 1 | 1 581,50 | |
| 1 | 1 581,50 | |||
| 1 | 1 581,50 | |||
| 02.01.2026 | 13:05:32,760 | 1 | 1 580,50 | |
| 1 | 1 580,50 | |||
| 1 | 1 580,50 | |||
| 02.01.2026 | 13:05:29,591 | 1 | 1 581,50 | |
| 1 | 1 581,50 | |||
| 1 | 1 581,50 | |||
| 02.01.2026 | 13:05:23,212 | 2 | 1 581,50 | |
| 2 | 1 581,50 | |||
| 2 | 1 581,50 | |||
| 02.01.2026 | 13:04:32,858 | 10 | 1 581,50 | |
| 10 | 1 581,50 | |||
| 10 | 1 581,50 | |||
| 02.01.2026 | 13:04:25,400 | 1 | 1 581,50 | |
| 1 | 1 581,50 | |||
| 1 | 1 581,50 | |||
| 02.01.2026 | 13:04:08,192 | 1 | 1 581,50 | |
| 1 | 1 581,50 | |||
| 1 | 1 581,50 | |||
| 02.01.2026 | 13:04:04,574 | 1 | 1 581,00 | |
| 1 | 1 581,00 | |||
| 1 | 1 581,00 | |||
| 02.01.2026 | 13:04:02,858 | 1 | 1 582,00 | |
| 1 | 1 582,00 | |||
| 1 | 1 582,00 | |||
| 02.01.2026 | 13:03:35,859 | 2 | 1 582,50 | |
| 2 | 1 582,50 | |||
| 2 | 1 582,50 | |||
| 02.01.2026 | 13:03:25,826 | 1 | 1 582,00 | |
| 1 | 1 582,00 | |||
| 1 | 1 582,00 | |||
| 02.01.2026 | 13:03:20,677 | 1 | 1 583,50 | |
| 1 | 1 583,50 | |||
| 1 | 1 583,50 | |||
| 02.01.2026 | 13:03:09,226 | 1 | 1 583,50 | |
| 1 | 1 583,50 | |||
| 1 | 1 583,50 | |||
| 02.01.2026 | 13:03:00,081 | 3 | 1 583,50 | |
| 3 | 1 583,50 | |||
| 3 | 1 583,50 | |||
| 02.01.2026 | 13:02:57,960 | 4 | 1 583,00 | |
| 4 | 1 583,00 | |||
| 4 | 1 583,00 | |||
| 02.01.2026 | 13:02:50,913 | 1 | 1 583,50 | |
| 1 | 1 583,50 | |||
| 1 | 1 583,50 | |||
| 02.01.2026 | 13:02:31,736 | 4 | 1 583,50 | |
| 4 | 1 583,50 | |||
| 4 | 1 583,50 | |||
| 02.01.2026 | 13:02:29,780 | 1 | 1 583,00 | |
| 1 | 1 583,00 | |||
| 1 | 1 583,00 | |||
| 02.01.2026 | 13:02:24,668 | 70 | 1 583,50 | |
| 70 | 1 583,50 | |||
| 70 | 1 583,50 | |||
| 02.01.2026 | 13:02:23,849 | 15 | 1 583,50 | |
| 2 | 1 583,50 | |||
| 1 | 1 583,50 | |||
| 1 | 1 583,50 | |||
| 1 | 1 583,50 | |||
| 1 | 1 583,50 | |||
| 1 | 1 583,50 | |||
| 12 | 1 583,50 | |||
| 6 | 1 583,50 | |||
| 1 | 1 583,50 | |||
| 2 | 1 583,50 | |||
| 1 | 1 583,50 | |||
| 1 | 1 583,50 | |||
| 02.01.2026 | 13:00:28,338 | 3 | 1 581,50 | |
| 3 | 1 581,50 | |||
| 3 | 1 581,50 | |||
| 02.01.2026 | 13:00:13,140 | 1 | 1 583,50 | |
| 1 | 1 583,50 | |||
| 1 | 1 583,50 | |||
| 02.01.2026 | 13:00:00,355 | 2 | 1 583,50 | |
| 2 | 1 583,50 | |||
| 2 | 1 583,50 | |||
| 02.01.2026 | 12:59:54,822 | 1 | 1 583,50 | |
| 1 | 1 583,50 | |||
| 1 | 1 583,50 | |||
| 02.01.2026 | 12:59:13,862 | 1 | 1 583,50 | |
| 1 | 1 583,50 | |||
| 1 | 1 583,50 | |||
| 02.01.2026 | 12:59:10,145 | 1 | 1 583,50 | |
| 1 | 1 583,50 | |||
| 1 | 1 583,50 | |||
| 02.01.2026 | 12:58:57,772 | 4 | 1 583,00 | |
| 4 | 1 583,00 | |||
| 4 | 1 583,00 | |||
| 02.01.2026 | 12:58:57,670 | 12 | 1 583,50 | |
| 12 | 1 583,50 | |||
| 12 | 1 583,50 | |||
| 02.01.2026 | 12:58:53,326 | 1 | 1 583,50 | |
| 1 | 1 583,50 | |||
| 1 | 1 583,50 | |||
| 02.01.2026 | 12:58:50,313 | 1 | 1 583,50 | |
| 1 | 1 583,50 | |||
| 1 | 1 583,50 | |||
| 02.01.2026 | 12:58:37,538 | 4 | 1 583,50 | |
| 1 | 1 583,50 | |||
| 1 | 1 583,50 | |||
| 1 | 1 583,50 | |||
| 4 | 1 583,50 | |||
| 1 | 1 583,50 | |||
| 02.01.2026 | 12:57:38,305 | 70 | 1 583,50 | |
| 70 | 1 583,50 | |||
| 70 | 1 583,50 | |||
| 02.01.2026 | 12:57:28,799 | 3 | 1 583,50 | |
| 3 | 1 583,50 | |||
| 3 | 1 583,50 | |||
| 02.01.2026 | 12:57:11,257 | 72 | 1 584,00 | |
| 1 | 1 584,00 | |||
| 70 | 1 584,00 | |||
| 72 | 1 584,00 | |||
| 1 | 1 584,00 | |||
| 02.01.2026 | 12:56:41,057 | 70 | 1 584,00 | |
| 70 | 1 584,00 | |||
| 70 | 1 584,00 | |||
| 02.01.2026 | 12:56:36,868 | 1 | 1 584,00 | |
| 1 | 1 584,00 | |||
| 1 | 1 584,00 | |||
| 02.01.2026 | 12:56:32,445 | 1 | 1 583,50 | |
| 1 | 1 583,50 | |||
| 1 | 1 583,50 | |||
| 02.01.2026 | 12:56:27,215 | 1 | 1 584,00 | |
| 1 | 1 584,00 | |||
| 1 | 1 584,00 | |||
| 02.01.2026 | 12:56:25,703 | 1 | 1 584,00 | |
| 1 | 1 584,00 | |||
| 1 | 1 584,00 | |||
| 02.01.2026 | 12:56:06,497 | 5 | 1 583,00 | |
| 4 | 1 583,00 | |||
| 1 | 1 583,00 | |||
| 5 | 1 583,00 | |||
| 02.01.2026 | 12:56:04,967 | 1 | 1 583,00 | |
| 1 | 1 583,00 | |||
| 1 | 1 583,00 | |||
| 02.01.2026 | 12:55:36,970 | 1 | 1 583,00 | |
| 1 | 1 583,00 | |||
| 1 | 1 583,00 | |||
| 02.01.2026 | 12:55:07,627 | 3 | 1 583,00 | |
| 3 | 1 583,00 | |||
| 3 | 1 583,00 | |||
| 02.01.2026 | 12:54:58,963 | 4 | 1 583,00 | |
| 4 | 1 583,00 | |||
| 4 | 1 583,00 | |||
| 02.01.2026 | 12:54:53,826 | 54 | 1 583,50 | |
| 54 | 1 583,50 | |||
| 54 | 1 583,50 | |||
| 02.01.2026 | 12:54:53,621 | 1 | 1 583,50 | |
| 1 | 1 583,50 | |||
| 1 | 1 583,50 | |||
| 02.01.2026 | 12:54:49,193 | 1 | 1 583,50 | |
| 1 | 1 583,50 | |||
| 1 | 1 583,50 | |||
| 02.01.2026 | 12:54:34,625 | 2 | 1 583,00 | |
| 2 | 1 583,00 | |||
| 2 | 1 583,00 | |||
| 02.01.2026 | 12:54:22,518 | 1 | 1 583,00 | |
| 1 | 1 583,00 | |||
| 1 | 1 583,00 | |||
| 02.01.2026 | 12:54:07,973 | 3 | 1 583,00 | |
| 3 | 1 583,00 | |||
| 3 | 1 583,00 | |||
| 02.01.2026 | 12:54:06,583 | 1 | 1 582,00 | |
| 1 | 1 582,00 | |||
| 1 | 1 582,00 | |||
| 02.01.2026 | 12:54:00,839 | 2 | 1 583,00 | |
| 2 | 1 583,00 | |||
| 2 | 1 583,00 | |||
| 02.01.2026 | 12:53:57,770 | 1 | 1 582,00 | |
| 1 | 1 582,00 | |||
| 1 | 1 582,00 | |||
| 02.01.2026 | 12:53:43,888 | 2 | 1 583,00 | |
| 2 | 1 583,00 | |||
| 2 | 1 583,00 | |||
| 02.01.2026 | 12:53:00,307 | 1 | 1 583,00 | |
| 1 | 1 583,00 | |||
| 1 | 1 583,00 | |||
| 02.01.2026 | 12:52:29,914 | 2 | 1 582,00 | |
| 2 | 1 582,00 | |||
| 2 | 1 582,00 | |||
| 02.01.2026 | 12:52:23,778 | 1 | 1 583,00 | |
| 1 | 1 583,00 | |||
| 1 | 1 583,00 | |||
| 02.01.2026 | 12:52:16,659 | 2 | 1 583,00 | |
| 2 | 1 583,00 | |||
| 2 | 1 583,00 | |||
| 02.01.2026 | 12:51:57,105 | 6 | 1 583,00 | |
| 6 | 1 583,00 | |||
| 6 | 1 583,00 | |||
| 02.01.2026 | 12:51:13,844 | 2 | 1 581,50 | |
| 2 | 1 581,50 | |||
| 2 | 1 581,50 | |||
| 02.01.2026 | 12:50:47,594 | 2 | 1 581,50 | |
| 2 | 1 581,50 | |||
| 2 | 1 581,50 | |||
| 02.01.2026 | 12:50:34,493 | 4 | 1 582,00 | |
| 4 | 1 582,00 | |||
| 4 | 1 582,00 | |||
| 02.01.2026 | 12:50:24,205 | 1 | 1 582,00 | |
| 1 | 1 582,00 | |||
| 1 | 1 582,00 | |||
| 02.01.2026 | 12:48:55,748 | 3 | 1 583,50 | |
| 3 | 1 583,50 | |||
| 3 | 1 583,50 | |||
| 02.01.2026 | 12:48:32,733 | 3 | 1 583,50 | |
| 3 | 1 583,50 | |||
| 3 | 1 583,50 | |||
| 02.01.2026 | 12:48:05,437 | 1 | 1 582,00 | |
| 1 | 1 582,00 | |||
| 1 | 1 582,00 | |||
| 02.01.2026 | 12:47:53,863 | 1 | 1 583,00 | |
| 1 | 1 583,00 | |||
| 1 | 1 583,00 | |||
| 02.01.2026 | 12:47:35,243 | 1 | 1 583,00 | |
| 1 | 1 583,00 | |||
| 1 | 1 583,00 | |||
| 02.01.2026 | 12:47:26,787 | 3 | 1 582,00 | |
| 3 | 1 582,00 | |||
| 3 | 1 582,00 | |||
| 02.01.2026 | 12:47:22,154 | 1 | 1 583,00 | |
| 1 | 1 583,00 | |||
| 1 | 1 583,00 | |||
| 02.01.2026 | 12:47:10,656 | 10 | 1 582,00 | |
| 10 | 1 582,00 | |||
| 10 | 1 582,00 | |||
| 02.01.2026 | 12:46:52,492 | 1 | 1 583,00 | |
| 1 | 1 583,00 | |||
| 1 | 1 583,00 | |||
| 02.01.2026 | 12:46:52,075 | 1 | 1 583,00 | |
| 1 | 1 583,00 | |||
| 1 | 1 583,00 | |||
| 02.01.2026 | 12:46:49,653 | 1 | 1 583,00 | |
| 1 | 1 583,00 | |||
| 1 | 1 583,00 | |||
| 02.01.2026 | 12:46:38,666 | 15 | 1 581,50 | |
| 11 | 1 581,50 | |||
| 15 | 1 581,50 | |||
| 4 | 1 581,50 | |||
| 02.01.2026 | 12:46:26,914 | 4 | 1 581,50 | |
| 4 | 1 581,50 | |||
| 4 | 1 581,50 | |||
| 02.01.2026 | 12:46:23,188 | 1 | 1 582,50 | |
| 1 | 1 582,50 | |||
| 1 | 1 582,50 | |||
| 02.01.2026 | 12:46:22,191 | 1 | 1 582,50 | |
| 1 | 1 582,50 | |||
| 1 | 1 582,50 | |||
| 02.01.2026 | 12:46:17,956 | 1 | 1 582,50 | |
| 1 | 1 582,50 | |||
| 1 | 1 582,50 | |||
| 02.01.2026 | 12:46:03,156 | 1 | 1 582,00 | |
| 1 | 1 582,00 | |||
| 1 | 1 582,00 | |||
| 02.01.2026 | 12:45:59,854 | 5 | 1 581,00 | |
| 5 | 1 581,00 | |||
| 5 | 1 581,00 | |||
| 02.01.2026 | 12:45:34,501 | 1 | 1 581,00 | |
| 1 | 1 581,00 | |||
| 1 | 1 581,00 | |||
| 02.01.2026 | 12:44:28,091 | 1 | 1 583,00 | |
| 1 | 1 583,00 | |||
| 1 | 1 583,00 | |||
| 02.01.2026 | 12:43:42,182 | 4 | 1 582,00 | |
| 4 | 1 582,00 | |||
| 4 | 1 582,00 | |||
| 02.01.2026 | 12:43:37,410 | 1 | 1 583,00 | |
| 1 | 1 583,00 | |||
| 1 | 1 583,00 | |||
| 02.01.2026 | 12:43:34,120 | 2 | 1 581,50 | |
| 2 | 1 581,50 | |||
| 2 | 1 581,50 | |||
| 02.01.2026 | 12:43:29,094 | 12 | 1 582,50 | |
| 12 | 1 582,50 | |||
| 12 | 1 582,50 | |||
| 02.01.2026 | 12:43:00,043 | 1 | 1 581,50 | |
| 1 | 1 581,50 | |||
| 1 | 1 581,50 | |||
| 02.01.2026 | 12:42:58,832 | 1 | 1 581,50 | |
| 1 | 1 581,50 | |||
| 1 | 1 581,50 | |||
| 02.01.2026 | 12:42:46,847 | 10 | 1 582,00 | |
| 10 | 1 582,00 | |||
| 10 | 1 582,00 | |||
| 02.01.2026 | 12:42:46,257 | 2 | 1 582,50 | |
| 2 | 1 582,50 | |||
| 2 | 1 582,50 | |||
| 02.01.2026 | 12:42:42,731 | 1 | 1 582,50 | |
| 1 | 1 582,50 | |||
| 1 | 1 582,50 | |||
| 02.01.2026 | 12:42:41,938 | 5 | 1 582,50 | |
| 5 | 1 582,50 | |||
| 5 | 1 582,50 | |||
| 02.01.2026 | 12:42:36,801 | 1 | 1 582,50 | |
| 1 | 1 582,50 | |||
| 1 | 1 582,50 | |||
| 02.01.2026 | 12:42:11,136 | 1 | 1 581,50 | |
| 1 | 1 581,50 | |||
| 1 | 1 581,50 | |||
| 02.01.2026 | 12:42:07,711 | 1 | 1 582,50 | |
| 1 | 1 582,50 | |||
| 1 | 1 582,50 | |||
| 02.01.2026 | 12:42:03,400 | 1 | 1 581,50 | |
| 1 | 1 581,50 | |||
| 1 | 1 581,50 | |||
| 02.01.2026 | 12:41:49,226 | 6 | 1 582,00 | |
| 6 | 1 582,00 | |||
| 6 | 1 582,00 | |||
| 02.01.2026 | 12:41:37,115 | 1 | 1 581,50 | |
| 1 | 1 581,50 | |||
| 1 | 1 581,50 | |||
| 02.01.2026 | 12:41:28,467 | 3 | 1 581,50 | |
| 3 | 1 581,50 | |||
| 3 | 1 581,50 | |||
| 02.01.2026 | 12:41:11,055 | 2 | 1 582,00 | |
| 2 | 1 582,00 | |||
| 2 | 1 582,00 | |||
| 02.01.2026 | 12:40:57,775 | 3 | 1 581,50 | |
| 3 | 1 581,50 | |||
| 3 | 1 581,50 | |||
| 02.01.2026 | 12:40:57,573 | 1 | 1 582,50 | |
| 1 | 1 582,50 | |||
| 1 | 1 582,50 | |||
| 02.01.2026 | 12:40:56,062 | 1 | 1 582,50 | |
| 1 | 1 582,50 | |||
| 1 | 1 582,50 | |||
| 02.01.2026 | 12:40:30,603 | 1 | 1 581,00 | |
| 1 | 1 581,00 | |||
| 1 | 1 581,00 | |||
| 02.01.2026 | 12:40:25,669 | 1 | 1 581,50 | |
| 1 | 1 581,50 | |||
| 1 | 1 581,50 | |||
| 02.01.2026 | 12:40:21,155 | 1 | 1 580,50 | |
| 1 | 1 580,50 | |||
| 1 | 1 580,50 | |||
| 02.01.2026 | 12:39:10,419 | 1 | 1 582,00 | |
| 1 | 1 582,00 | |||
| 1 | 1 582,00 | |||
| 02.01.2026 | 12:39:07,996 | 1 | 1 582,00 | |
| 1 | 1 582,00 | |||
| 1 | 1 582,00 | |||
| 02.01.2026 | 12:38:51,171 | 3 | 1 582,00 | |
| 3 | 1 582,00 | |||
| 3 | 1 582,00 | |||
| 02.01.2026 | 12:38:08,752 | 2 | 1 582,00 | |
| 2 | 1 582,00 | |||
| 2 | 1 582,00 | |||
| 02.01.2026 | 12:37:57,879 | 3 | 1 581,00 | |
| 3 | 1 581,00 | |||
| 3 | 1 581,00 | |||
| 02.01.2026 | 12:37:42,991 | 1 | 1 582,00 | |
| 1 | 1 582,00 | |||
| 1 | 1 582,00 | |||
| 02.01.2026 | 12:37:38,607 | 1 | 1 581,00 | |
| 1 | 1 581,00 | |||
| 1 | 1 581,00 | |||
| 02.01.2026 | 12:37:07,977 | 1 | 1 582,00 | |
| 1 | 1 582,00 | |||
| 1 | 1 582,00 | |||
| 02.01.2026 | 12:37:07,870 | 3 | 1 581,00 | |
| 3 | 1 581,00 | |||
| 3 | 1 581,00 | |||
| 02.01.2026 | 12:37:06,262 | 1 | 1 582,00 | |
| 1 | 1 582,00 | |||
| 1 | 1 582,00 | |||
| 02.01.2026 | 12:37:03,029 | 1 | 1 581,00 | |
| 1 | 1 581,00 | |||
| 1 | 1 581,00 | |||
| 02.01.2026 | 12:36:57,121 | 3 | 1 581,00 | |
| 3 | 1 581,00 | |||
| 3 | 1 581,00 | |||
| 02.01.2026 | 12:36:46,624 | 4 | 1 582,00 | |
| 4 | 1 582,00 | |||
| 4 | 1 582,00 | |||
| 02.01.2026 | 12:36:44,140 | 1 | 1 582,00 | |
| 1 | 1 582,00 | |||
| 1 | 1 582,00 | |||
| 02.01.2026 | 12:36:43,943 | 1 | 1 582,00 | |
| 1 | 1 582,00 | |||
| 1 | 1 582,00 | |||
| 02.01.2026 | 12:36:08,730 | 1 | 1 582,00 | |
| 1 | 1 582,00 | |||
| 1 | 1 582,00 | |||
| 02.01.2026 | 12:35:26,887 | 3 | 1 581,50 | |
| 3 | 1 581,50 | |||
| 3 | 1 581,50 | |||
| 02.01.2026 | 12:35:19,321 | 2 | 1 582,50 | |
| 2 | 1 582,50 | |||
| 2 | 1 582,50 | |||
| 02.01.2026 | 12:34:56,614 | 1 | 1 582,50 | |
| 1 | 1 582,50 | |||
| 1 | 1 582,50 | |||
| 02.01.2026 | 12:34:55,306 | 1 | 1 582,50 | |
| 1 | 1 582,50 | |||
| 1 | 1 582,50 | |||
| 02.01.2026 | 12:34:52,280 | 1 | 1 582,50 | |
| 1 | 1 582,50 | |||
| 1 | 1 582,50 | |||
| 02.01.2026 | 12:34:42,422 | 1 | 1 582,50 | |
| 1 | 1 582,50 | |||
| 1 | 1 582,50 | |||
| 02.01.2026 | 12:34:40,911 | 1 | 1 581,50 | |
| 1 | 1 581,50 | |||
| 1 | 1 581,50 | |||
| 02.01.2026 | 12:34:26,934 | 5 | 1 581,50 | |
| 5 | 1 581,50 | |||
| 5 | 1 581,50 | |||
| 02.01.2026 | 12:34:21,990 | 1 | 1 582,50 | |
| 1 | 1 582,50 | |||
| 1 | 1 582,50 | |||
| 02.01.2026 | 12:34:16,558 | 1 | 1 582,50 | |
| 1 | 1 582,50 | |||
| 1 | 1 582,50 | |||
| 02.01.2026 | 12:34:06,609 | 1 | 1 583,00 | |
| 1 | 1 583,00 | |||
| 1 | 1 583,00 | |||
| 02.01.2026 | 12:34:05,502 | 1 | 1 583,00 | |
| 1 | 1 583,00 | |||
| 1 | 1 583,00 | |||
| 02.01.2026 | 12:34:04,107 | 6 | 1 583,00 | |
| 6 | 1 583,00 | |||
| 6 | 1 583,00 | |||
| 02.01.2026 | 12:33:40,799 | 15 | 1 582,50 | |
| 15 | 1 582,50 | |||
| 15 | 1 582,50 | |||
| 02.01.2026 | 12:33:22,333 | 1 | 1 582,50 | |
| 1 | 1 582,50 | |||
| 1 | 1 582,50 | |||
| 02.01.2026 | 12:33:12,063 | 2 | 1 581,50 | |
| 2 | 1 581,50 | |||
| 2 | 1 581,50 | |||
| 02.01.2026 | 12:32:44,719 | 1 | 1 583,00 | |
| 1 | 1 583,00 | |||
| 1 | 1 583,00 | |||
| 02.01.2026 | 12:32:41,409 | 1 | 1 582,50 | |
| 1 | 1 582,50 | |||
| 1 | 1 582,50 | |||
| 02.01.2026 | 12:32:39,294 | 1 | 1 582,50 | |
| 1 | 1 582,50 | |||
| 1 | 1 582,50 | |||
| 02.01.2026 | 12:32:35,578 | 1 | 1 582,50 | |
| 1 | 1 582,50 | |||
| 1 | 1 582,50 | |||
| 02.01.2026 | 12:32:08,428 | 1 | 1 583,00 | |
| 1 | 1 583,00 | |||
| 1 | 1 583,00 | |||
| 02.01.2026 | 12:32:00,006 | 10 | 1 582,00 | |
| 10 | 1 582,00 | |||
| 10 | 1 582,00 | |||
| 02.01.2026 | 12:31:57,904 | 5 | 1 583,00 | |
| 5 | 1 583,00 | |||
| 5 | 1 583,00 | |||
| 02.01.2026 | 12:31:57,167 | 3 | 1 582,00 | |
| 3 | 1 582,00 | |||
| 3 | 1 582,00 | |||
| 02.01.2026 | 12:31:47,398 | 2 | 1 583,00 | |
| 2 | 1 583,00 | |||
| 2 | 1 583,00 | |||
| 02.01.2026 | 12:31:41,260 | 1 | 1 583,00 | |
| 1 | 1 583,00 | |||
| 1 | 1 583,00 | |||
| 02.01.2026 | 12:31:35,021 | 2 | 1 583,00 | |
| 2 | 1 583,00 | |||
| 2 | 1 583,00 | |||
| 02.01.2026 | 12:31:32,315 | 5 | 1 583,00 | |
| 5 | 1 583,00 | |||
| 5 | 1 583,00 | |||
| 02.01.2026 | 12:31:29,288 | 1 | 1 583,50 | |
| 1 | 1 583,50 | |||
| 1 | 1 583,50 | |||
| 02.01.2026 | 12:31:14,805 | 1 | 1 582,50 | |
| 1 | 1 582,50 | |||
| 1 | 1 582,50 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Apps
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 588,50
Ask: 1 589,00
Umsatz: 52 128 TEUR -
Nvidia Corp.
Bid: 160,36 / Ask: 160,44
Umsatz: 30 329 TEUR -
Allianz SE
Bid: 386,40 / Ask: 386,60
Umsatz: 28 691 TEUR -
ASML Holding N.V.
Bid: 983,30 / Ask: 983,70
Umsatz: 21 486 TEUR -
Siemens Energy AG
Bid: 122,30 / Ask: 122,35
Umsatz: 20 494 TEUR
Realtime Quotes
Letzte Aktualisierung:
02.01.2026 @ 17:12:29
Letzte Aktualisierung:
02.01.2026 @ 17:12:29