Strategy Inc. Class A
- Information
- letzte Umsätze
- kaufen
- verkaufen
341
305
126,80
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 05.03.2026 | 14:04:46,894 | 5 | 126,80 | |
| 5 | 126,80 | |||
| 5 | 126,80 | |||
| 05.03.2026 | 13:56:58,877 | 4 | 126,95 | |
| 4 | 126,95 | |||
| 4 | 126,95 | |||
| 05.03.2026 | 13:52:23,465 | 15 | 127,05 | |
| 15 | 127,05 | |||
| 15 | 127,05 | |||
| 05.03.2026 | 13:49:30,814 | 8 | 127,15 | |
| 8 | 127,15 | |||
| 8 | 127,15 | |||
| 05.03.2026 | 13:44:49,305 | 200 | 127,00 | |
| 200 | 127,00 | |||
| 200 | 127,00 | |||
| 05.03.2026 | 13:43:37,685 | 30 | 127,10 | |
| 30 | 127,10 | |||
| 30 | 127,10 | |||
| 05.03.2026 | 13:43:27,869 | 23 | 127,10 | |
| 23 | 127,10 | |||
| 23 | 127,10 | |||
| 05.03.2026 | 13:43:24,722 | 20 | 127,10 | |
| 20 | 127,10 | |||
| 20 | 127,10 | |||
| 05.03.2026 | 13:38:09,833 | 10 | 126,65 | |
| 10 | 126,65 | |||
| 10 | 126,65 | |||
| 05.03.2026 | 13:36:48,969 | 59 | 126,15 | |
| 59 | 126,15 | |||
| 59 | 126,15 | |||
| 05.03.2026 | 13:36:44,075 | 8 | 126,65 | |
| 8 | 126,65 | |||
| 8 | 126,65 | |||
| 05.03.2026 | 13:34:43,694 | 70 | 126,90 | |
| 70 | 126,90 | |||
| 70 | 126,90 | |||
| 05.03.2026 | 13:33:43,024 | 100 | 126,70 | |
| 100 | 126,70 | |||
| 100 | 126,70 | |||
| 05.03.2026 | 13:31:00,898 | 60 | 127,10 | |
| 60 | 127,10 | |||
| 60 | 127,10 | |||
| 05.03.2026 | 13:30:26,253 | 15 | 126,80 | |
| 15 | 126,80 | |||
| 15 | 126,80 | |||
| 05.03.2026 | 13:27:47,608 | 18 | 127,10 | |
| 18 | 127,10 | |||
| 18 | 127,10 | |||
| 05.03.2026 | 13:26:56,722 | 4 | 127,35 | |
| 4 | 127,35 | |||
| 4 | 127,35 | |||
| 05.03.2026 | 13:25:24,012 | 30 | 127,35 | |
| 30 | 127,35 | |||
| 30 | 127,35 | |||
| 05.03.2026 | 13:25:21,326 | 6 | 127,35 | |
| 6 | 127,35 | |||
| 6 | 127,35 | |||
| 05.03.2026 | 13:24:11,205 | 1 | 127,40 | |
| 1 | 127,40 | |||
| 1 | 127,40 | |||
| 05.03.2026 | 13:22:12,082 | 12 | 127,45 | |
| 12 | 127,45 | |||
| 12 | 127,45 | |||
| 05.03.2026 | 13:21:06,289 | 5 | 126,75 | |
| 5 | 126,75 | |||
| 5 | 126,75 | |||
| 05.03.2026 | 13:20:14,660 | 158 | 127,05 | |
| 158 | 127,05 | |||
| 158 | 127,05 | |||
| 05.03.2026 | 13:16:52,442 | 308 | 127,05 | |
| 308 | 127,05 | |||
| 308 | 127,05 | |||
| 05.03.2026 | 13:14:58,936 | 10 | 127,10 | |
| 10 | 127,10 | |||
| 10 | 127,10 | |||
| 05.03.2026 | 13:13:34,033 | 90 | 127,20 | |
| 90 | 127,20 | |||
| 90 | 127,20 | |||
| 05.03.2026 | 13:08:45,271 | 20 | 127,20 | |
| 20 | 127,20 | |||
| 20 | 127,20 | |||
| 05.03.2026 | 13:06:57,608 | 1 | 127,00 | |
| 1 | 127,00 | |||
| 1 | 127,00 | |||
| 05.03.2026 | 13:06:47,069 | 20 | 127,00 | |
| 20 | 127,00 | |||
| 20 | 127,00 | |||
| 05.03.2026 | 13:05:26,928 | 16 | 127,05 | |
| 16 | 127,05 | |||
| 16 | 127,05 | |||
| 05.03.2026 | 13:04:21,018 | 1 | 126,95 | |
| 1 | 126,95 | |||
| 1 | 126,95 | |||
| 05.03.2026 | 13:02:07,557 | 10 | 127,00 | |
| 10 | 127,00 | |||
| 10 | 127,00 | |||
| 05.03.2026 | 13:01:53,888 | 1 | 127,05 | |
| 1 | 127,05 | |||
| 1 | 127,05 | |||
| 05.03.2026 | 13:01:50,404 | 50 | 127,05 | |
| 50 | 127,05 | |||
| 50 | 127,05 | |||
| 05.03.2026 | 13:01:34,417 | 15 | 127,05 | |
| 15 | 127,05 | |||
| 15 | 127,05 | |||
| 05.03.2026 | 12:57:01,063 | 1 | 127,55 | |
| 1 | 127,55 | |||
| 1 | 127,55 | |||
| 05.03.2026 | 12:55:46,548 | 2 | 127,65 | |
| 2 | 127,65 | |||
| 2 | 127,65 | |||
| 05.03.2026 | 12:55:22,564 | 51 | 127,65 | |
| 51 | 127,65 | |||
| 51 | 127,65 | |||
| 05.03.2026 | 12:50:29,672 | 40 | 127,70 | |
| 40 | 127,70 | |||
| 40 | 127,70 | |||
| 05.03.2026 | 12:49:05,628 | 50 | 127,75 | |
| 50 | 127,75 | |||
| 50 | 127,75 | |||
| 05.03.2026 | 12:45:37,115 | 250 | 127,05 | |
| 250 | 127,05 | |||
| 250 | 127,05 | |||
| 05.03.2026 | 12:42:58,448 | 25 | 127,15 | |
| 25 | 127,15 | |||
| 25 | 127,15 | |||
| 05.03.2026 | 12:40:40,481 | 100 | 127,50 | |
| 100 | 127,50 | |||
| 100 | 127,50 | |||
| 05.03.2026 | 12:40:36,064 | 1 | 127,65 | |
| 1 | 127,65 | |||
| 1 | 127,65 | |||
| 05.03.2026 | 12:40:18,339 | 45 | 127,70 | |
| 45 | 127,70 | |||
| 45 | 127,70 | |||
| 05.03.2026 | 12:40:09,218 | 3 | 127,10 | |
| 3 | 127,10 | |||
| 3 | 127,10 | |||
| 05.03.2026 | 12:39:25,465 | 15 | 127,65 | |
| 15 | 127,65 | |||
| 15 | 127,65 | |||
| 05.03.2026 | 12:35:39,860 | 40 | 128,05 | |
| 20 | 128,05 | |||
| 20 | 128,05 | |||
| 40 | 128,05 | |||
| 05.03.2026 | 12:32:07,102 | 1 | 128,20 | |
| 1 | 128,20 | |||
| 1 | 128,20 | |||
| 05.03.2026 | 12:31:35,389 | 110 | 127,60 | |
| 110 | 127,60 | |||
| 110 | 127,60 | |||
| 05.03.2026 | 12:31:31,443 | 5 | 128,10 | |
| 5 | 128,10 | |||
| 5 | 128,10 | |||
| 05.03.2026 | 12:31:29,401 | 2 | 127,55 | |
| 2 | 127,55 | |||
| 2 | 127,55 | |||
| 05.03.2026 | 12:29:14,129 | 100 | 128,15 | |
| 100 | 128,15 | |||
| 100 | 128,15 | |||
| 05.03.2026 | 12:29:03,321 | 9 | 128,15 | |
| 9 | 128,15 | |||
| 9 | 128,15 | |||
| 05.03.2026 | 12:28:22,419 | 50 | 128,15 | |
| 50 | 128,15 | |||
| 50 | 128,15 | |||
| 05.03.2026 | 12:26:52,647 | 1 | 128,05 | |
| 1 | 128,05 | |||
| 1 | 128,05 | |||
| 05.03.2026 | 12:26:23,940 | 20 | 128,00 | |
| 20 | 128,00 | |||
| 20 | 128,00 | |||
| 05.03.2026 | 12:25:55,637 | 6 | 127,95 | |
| 6 | 127,95 | |||
| 6 | 127,95 | |||
| 05.03.2026 | 12:25:21,054 | 9 | 128,00 | |
| 9 | 128,00 | |||
| 9 | 128,00 | |||
| 05.03.2026 | 12:19:52,510 | 35 | 128,20 | |
| 35 | 128,20 | |||
| 35 | 128,20 | |||
| 05.03.2026 | 12:17:42,308 | 100 | 128,40 | |
| 100 | 128,40 | |||
| 100 | 128,40 | |||
| 05.03.2026 | 12:17:26,618 | 20 | 127,70 | |
| 20 | 127,70 | |||
| 20 | 127,70 | |||
| 05.03.2026 | 12:16:47,035 | 10 | 128,35 | |
| 10 | 128,35 | |||
| 10 | 128,35 | |||
| 05.03.2026 | 12:11:54,916 | 2 | 128,05 | |
| 2 | 128,05 | |||
| 2 | 128,05 | |||
| 05.03.2026 | 12:09:20,644 | 24 | 128,15 | |
| 24 | 128,15 | |||
| 24 | 128,15 | |||
| 05.03.2026 | 12:08:26,336 | 65 | 128,05 | |
| 65 | 128,05 | |||
| 30 | 128,05 | |||
| 35 | 128,05 | |||
| 05.03.2026 | 12:05:49,740 | 47 | 128,00 | |
| 47 | 128,00 | |||
| 47 | 128,00 | |||
| 05.03.2026 | 12:04:20,714 | 1 | 128,20 | |
| 1 | 128,20 | |||
| 1 | 128,20 | |||
| 05.03.2026 | 12:03:52,193 | 30 | 128,15 | |
| 30 | 128,15 | |||
| 30 | 128,15 | |||
| 05.03.2026 | 12:01:11,173 | 50 | 128,30 | |
| 50 | 128,30 | |||
| 50 | 128,30 | |||
| 05.03.2026 | 12:00:10,413 | 1 | 127,85 | |
| 1 | 127,85 | |||
| 1 | 127,85 | |||
| 05.03.2026 | 12:00:01,641 | 7 | 128,50 | |
| 7 | 128,50 | |||
| 7 | 128,50 | |||
| 05.03.2026 | 11:57:40,416 | 30 | 128,35 | |
| 30 | 128,35 | |||
| 30 | 128,35 | |||
| 05.03.2026 | 11:57:01,902 | 4 | 128,80 | |
| 4 | 128,80 | |||
| 4 | 128,80 | |||
| 05.03.2026 | 11:57:00,572 | 3 | 128,10 | |
| 3 | 128,10 | |||
| 3 | 128,10 | |||
| 05.03.2026 | 11:56:54,872 | 25 | 128,80 | |
| 25 | 128,80 | |||
| 25 | 128,80 | |||
| 05.03.2026 | 11:56:41,305 | 3 | 128,05 | |
| 3 | 128,05 | |||
| 3 | 128,05 | |||
| 05.03.2026 | 11:56:38,070 | 1 | 128,80 | |
| 1 | 128,80 | |||
| 1 | 128,80 | |||
| 05.03.2026 | 11:55:33,562 | 2 | 128,80 | |
| 2 | 128,80 | |||
| 2 | 128,80 | |||
| 05.03.2026 | 11:52:59,172 | 10 | 128,70 | |
| 10 | 128,70 | |||
| 10 | 128,70 | |||
| 05.03.2026 | 11:52:59,106 | 200 | 128,70 | |
| 200 | 128,70 | |||
| 200 | 128,70 | |||
| 05.03.2026 | 11:52:53,968 | 150 | 128,20 | |
| 150 | 128,20 | |||
| 150 | 128,20 | |||
| 05.03.2026 | 11:52:32,891 | 15 | 128,55 | |
| 15 | 128,55 | |||
| 15 | 128,55 | |||
| 05.03.2026 | 11:49:44,224 | 10 | 128,35 | |
| 10 | 128,35 | |||
| 10 | 128,35 | |||
| 05.03.2026 | 11:49:34,088 | 1 000 | 127,75 | |
| 15 | 127,75 | |||
| 985 | 127,75 | |||
| 1 000 | 127,75 | |||
| 05.03.2026 | 11:48:24,736 | 150 | 127,80 | |
| 150 | 127,80 | |||
| 150 | 127,80 | |||
| 05.03.2026 | 11:48:03,944 | 75 | 128,30 | |
| 75 | 128,30 | |||
| 75 | 128,30 | |||
| 05.03.2026 | 11:47:12,321 | 26 | 127,50 | |
| 26 | 127,50 | |||
| 26 | 127,50 | |||
| 05.03.2026 | 11:47:10,209 | 30 | 127,60 | |
| 30 | 127,60 | |||
| 30 | 127,60 | |||
| 05.03.2026 | 11:45:58,579 | 18 | 127,45 | |
| 18 | 127,45 | |||
| 18 | 127,45 | |||
| 05.03.2026 | 11:45:53,539 | 16 | 127,95 | |
| 16 | 127,95 | |||
| 16 | 127,95 | |||
| 05.03.2026 | 11:44:36,432 | 10 | 127,95 | |
| 10 | 127,95 | |||
| 10 | 127,95 | |||
| 05.03.2026 | 11:43:28,319 | 50 | 127,95 | |
| 50 | 127,95 | |||
| 50 | 127,95 | |||
| 05.03.2026 | 11:43:06,432 | 3 | 127,90 | |
| 3 | 127,90 | |||
| 3 | 127,90 | |||
| 05.03.2026 | 11:41:56,527 | 2 | 127,80 | |
| 2 | 127,80 | |||
| 2 | 127,80 | |||
| 05.03.2026 | 11:41:12,583 | 30 | 127,90 | |
| 30 | 127,90 | |||
| 30 | 127,90 | |||
| 05.03.2026 | 11:40:29,192 | 150 | 128,00 | |
| 150 | 128,00 | |||
| 150 | 128,00 | |||
| 05.03.2026 | 11:39:50,890 | 3 | 128,00 | |
| 3 | 128,00 | |||
| 3 | 128,00 | |||
| 05.03.2026 | 11:39:14,837 | 2 | 127,65 | |
| 2 | 127,65 | |||
| 2 | 127,65 | |||
| 05.03.2026 | 11:38:38,108 | 40 | 127,95 | |
| 40 | 127,95 | |||
| 40 | 127,95 | |||
| 05.03.2026 | 11:38:05,537 | 150 | 127,95 | |
| 150 | 127,95 | |||
| 150 | 127,95 | |||
| 05.03.2026 | 11:37:04,217 | 100 | 128,15 | |
| 100 | 128,15 | |||
| 100 | 128,15 | |||
| 05.03.2026 | 11:36:26,062 | 80 | 128,00 | |
| 80 | 128,00 | |||
| 80 | 128,00 | |||
| 05.03.2026 | 11:36:10,306 | 60 | 128,05 | |
| 60 | 128,05 | |||
| 60 | 128,05 | |||
| 05.03.2026 | 11:36:09,699 | 100 | 128,05 | |
| 100 | 128,05 | |||
| 100 | 128,05 | |||
| 05.03.2026 | 11:35:53,624 | 70 | 128,40 | |
| 70 | 128,40 | |||
| 70 | 128,40 | |||
| 05.03.2026 | 11:35:38,573 | 12 | 128,30 | |
| 12 | 128,30 | |||
| 12 | 128,30 | |||
| 05.03.2026 | 11:35:36,756 | 57 | 128,05 | |
| 57 | 128,05 | |||
| 57 | 128,05 | |||
| 05.03.2026 | 11:35:27,773 | 50 | 128,40 | |
| 50 | 128,40 | |||
| 50 | 128,40 | |||
| 05.03.2026 | 11:35:05,403 | 10 | 128,45 | |
| 10 | 128,45 | |||
| 10 | 128,45 | |||
| 05.03.2026 | 11:34:15,120 | 1 | 128,35 | |
| 1 | 128,35 | |||
| 1 | 128,35 | |||
| 05.03.2026 | 11:33:56,201 | 20 | 128,20 | |
| 20 | 128,20 | |||
| 20 | 128,20 | |||
| 05.03.2026 | 11:33:25,449 | 76 | 128,10 | |
| 76 | 128,10 | |||
| 76 | 128,10 | |||
| 05.03.2026 | 11:33:25,388 | 10 | 128,10 | |
| 10 | 128,10 | |||
| 10 | 128,10 | |||
| 05.03.2026 | 11:32:01,737 | 1 000 | 127,80 | |
| 1 000 | 127,80 | |||
| 1 000 | 127,80 | |||
| 05.03.2026 | 11:30:34,816 | 12 | 128,00 | |
| 12 | 128,00 | |||
| 12 | 128,00 | |||
| 05.03.2026 | 11:29:34,993 | 10 | 127,80 | |
| 10 | 127,80 | |||
| 10 | 127,80 | |||
| 05.03.2026 | 11:27:52,948 | 50 | 127,55 | |
| 50 | 127,55 | |||
| 50 | 127,55 | |||
| 05.03.2026 | 11:27:42,354 | 11 | 127,55 | |
| 11 | 127,55 | |||
| 11 | 127,55 | |||
| 05.03.2026 | 11:27:36,673 | 2 | 127,40 | |
| 2 | 127,40 | |||
| 2 | 127,40 | |||
| 05.03.2026 | 11:25:45,200 | 1 | 127,00 | |
| 1 | 127,00 | |||
| 1 | 127,00 | |||
| 05.03.2026 | 11:25:00,506 | 1 | 127,05 | |
| 1 | 127,05 | |||
| 1 | 127,05 | |||
| 05.03.2026 | 11:24:56,819 | 20 | 127,10 | |
| 20 | 127,10 | |||
| 20 | 127,10 | |||
| 05.03.2026 | 11:24:56,760 | 12 | 127,10 | |
| 12 | 127,10 | |||
| 12 | 127,10 | |||
| 05.03.2026 | 11:24:53,654 | 150 | 126,70 | |
| 150 | 126,70 | |||
| 150 | 126,70 | |||
| 05.03.2026 | 11:22:38,666 | 1 | 126,65 | |
| 1 | 126,65 | |||
| 1 | 126,65 | |||
| 05.03.2026 | 11:20:42,072 | 59 | 126,60 | |
| 59 | 126,60 | |||
| 59 | 126,60 | |||
| 05.03.2026 | 11:18:20,256 | 23 | 126,45 | |
| 23 | 126,45 | |||
| 23 | 126,45 | |||
| 05.03.2026 | 11:15:49,415 | 1 | 126,15 | |
| 1 | 126,15 | |||
| 1 | 126,15 | |||
| 05.03.2026 | 11:15:26,314 | 1 | 126,25 | |
| 1 | 126,25 | |||
| 1 | 126,25 | |||
| 05.03.2026 | 11:14:17,158 | 30 | 126,25 | |
| 30 | 126,25 | |||
| 30 | 126,25 | |||
| 05.03.2026 | 11:14:11,149 | 8 | 126,25 | |
| 8 | 126,25 | |||
| 8 | 126,25 | |||
| 05.03.2026 | 11:11:14,298 | 4 | 126,05 | |
| 4 | 126,05 | |||
| 4 | 126,05 | |||
| 05.03.2026 | 11:07:16,321 | 3 | 125,45 | |
| 3 | 125,45 | |||
| 3 | 125,45 | |||
| 05.03.2026 | 11:04:43,127 | 1 | 125,30 | |
| 1 | 125,30 | |||
| 1 | 125,30 | |||
| 05.03.2026 | 11:01:53,202 | 10 | 125,80 | |
| 10 | 125,80 | |||
| 10 | 125,80 | |||
| 05.03.2026 | 11:01:37,445 | 1 | 125,80 | |
| 1 | 125,80 | |||
| 1 | 125,80 | |||
| 05.03.2026 | 11:01:33,996 | 10 | 125,80 | |
| 10 | 125,80 | |||
| 10 | 125,80 | |||
| 05.03.2026 | 11:00:21,106 | 3 | 125,85 | |
| 3 | 125,85 | |||
| 3 | 125,85 | |||
| 05.03.2026 | 10:56:47,264 | 10 | 125,40 | |
| 10 | 125,40 | |||
| 10 | 125,40 | |||
| 05.03.2026 | 10:50:12,975 | 28 | 126,10 | |
| 28 | 126,10 | |||
| 28 | 126,10 | |||
| 05.03.2026 | 10:49:31,181 | 1 | 125,95 | |
| 1 | 125,95 | |||
| 1 | 125,95 | |||
| 05.03.2026 | 10:48:08,361 | 111 | 126,10 | |
| 111 | 126,10 | |||
| 111 | 126,10 | |||
| 05.03.2026 | 10:48:01,958 | 5 | 126,15 | |
| 5 | 126,15 | |||
| 5 | 126,15 | |||
| 05.03.2026 | 10:43:38,691 | 15 | 126,00 | |
| 15 | 126,00 | |||
| 15 | 126,00 | |||
| 05.03.2026 | 10:43:10,581 | 145 | 126,05 | |
| 145 | 126,05 | |||
| 145 | 126,05 | |||
| 05.03.2026 | 10:38:53,984 | 25 | 126,35 | |
| 25 | 126,35 | |||
| 25 | 126,35 | |||
| 05.03.2026 | 10:37:09,537 | 3 | 126,20 | |
| 3 | 126,20 | |||
| 3 | 126,20 | |||
| 05.03.2026 | 10:36:56,353 | 6 | 126,65 | |
| 6 | 126,65 | |||
| 6 | 126,65 | |||
| 05.03.2026 | 10:36:30,624 | 278 | 126,55 | |
| 278 | 126,55 | |||
| 128 | 126,55 | |||
| 150 | 126,55 | |||
| 05.03.2026 | 10:34:46,940 | 77 | 126,25 | |
| 77 | 126,25 | |||
| 77 | 126,25 | |||
| 05.03.2026 | 10:34:33,960 | 10 | 126,25 | |
| 10 | 126,25 | |||
| 10 | 126,25 | |||
| 05.03.2026 | 10:34:07,153 | 1 | 126,20 | |
| 1 | 126,20 | |||
| 1 | 126,20 | |||
| 05.03.2026 | 10:33:01,019 | 50 | 126,20 | |
| 50 | 126,20 | |||
| 50 | 126,20 | |||
| 05.03.2026 | 10:31:15,258 | 91 | 126,25 | |
| 91 | 126,25 | |||
| 91 | 126,25 | |||
| 05.03.2026 | 10:31:01,895 | 1 | 126,25 | |
| 1 | 126,25 | |||
| 1 | 126,25 | |||
| 05.03.2026 | 10:29:15,884 | 7 | 126,15 | |
| 7 | 126,15 | |||
| 7 | 126,15 | |||
| 05.03.2026 | 10:27:28,959 | 233 | 125,90 | |
| 233 | 125,90 | |||
| 233 | 125,90 | |||
| 05.03.2026 | 10:27:27,661 | 279 | 126,00 | |
| 279 | 126,00 | |||
| 279 | 126,00 | |||
| 05.03.2026 | 10:22:35,474 | 20 | 125,35 | |
| 20 | 125,35 | |||
| 20 | 125,35 | |||
| 05.03.2026 | 10:20:48,349 | 40 | 125,15 | |
| 40 | 125,15 | |||
| 40 | 125,15 | |||
| 05.03.2026 | 10:19:58,454 | 50 | 125,25 | |
| 50 | 125,25 | |||
| 37 | 125,25 | |||
| 13 | 125,25 | |||
| 05.03.2026 | 10:19:24,604 | 8 | 125,50 | |
| 8 | 125,50 | |||
| 8 | 125,50 | |||
| 05.03.2026 | 10:19:11,230 | 155 | 125,50 | |
| 155 | 125,50 | |||
| 155 | 125,50 | |||
| 05.03.2026 | 10:19:08,997 | 238 | 125,85 | |
| 238 | 125,85 | |||
| 238 | 125,85 | |||
| 05.03.2026 | 10:18:17,898 | 1 | 125,85 | |
| 1 | 125,85 | |||
| 1 | 125,85 | |||
| 05.03.2026 | 10:17:59,388 | 60 | 125,55 | |
| 60 | 125,55 | |||
| 60 | 125,55 | |||
| 05.03.2026 | 10:17:16,323 | 100 | 125,85 | |
| 100 | 125,85 | |||
| 100 | 125,85 | |||
| 05.03.2026 | 10:16:57,028 | 50 | 125,55 | |
| 50 | 125,55 | |||
| 50 | 125,55 | |||
| 05.03.2026 | 10:16:09,912 | 31 | 125,85 | |
| 31 | 125,85 | |||
| 28 | 125,85 | |||
| 3 | 125,85 | |||
| 05.03.2026 | 10:15:17,138 | 79 | 126,20 | |
| 79 | 126,20 | |||
| 79 | 126,20 | |||
| 05.03.2026 | 10:14:23,550 | 10 | 126,20 | |
| 10 | 126,20 | |||
| 10 | 126,20 | |||
| 05.03.2026 | 10:13:05,267 | 39 | 126,25 | |
| 39 | 126,25 | |||
| 39 | 126,25 | |||
| 05.03.2026 | 10:12:06,263 | 10 | 126,60 | |
| 10 | 126,60 | |||
| 10 | 126,60 | |||
| 05.03.2026 | 10:06:51,178 | 1 000 | 125,85 | |
| 1 000 | 125,85 | |||
| 1 000 | 125,85 | |||
| 05.03.2026 | 10:04:41,579 | 150 | 125,70 | |
| 150 | 125,70 | |||
| 150 | 125,70 | |||
| 05.03.2026 | 10:02:54,361 | 231 | 125,65 | |
| 139 | 125,65 | |||
| 231 | 125,65 | |||
| 92 | 125,65 | |||
| 05.03.2026 | 10:02:46,778 | 11 | 125,65 | |
| 11 | 125,65 | |||
| 11 | 125,65 | |||
| 05.03.2026 | 10:01:58,770 | 1 | 125,25 | |
| 1 | 125,25 | |||
| 1 | 125,25 | |||
| 05.03.2026 | 09:59:14,213 | 16 | 125,25 | |
| 16 | 125,25 | |||
| 16 | 125,25 | |||
| 05.03.2026 | 09:58:37,891 | 200 | 125,30 | |
| 200 | 125,30 | |||
| 200 | 125,30 | |||
| 05.03.2026 | 09:58:26,299 | 100 | 125,25 | |
| 100 | 125,25 | |||
| 100 | 125,25 | |||
| 05.03.2026 | 09:58:05,490 | 6 | 125,25 | |
| 6 | 125,25 | |||
| 6 | 125,25 | |||
| 05.03.2026 | 09:54:49,917 | 16 | 125,25 | |
| 16 | 125,25 | |||
| 16 | 125,25 | |||
| 05.03.2026 | 09:52:38,021 | 60 | 125,25 | |
| 60 | 125,25 | |||
| 60 | 125,25 | |||
| 05.03.2026 | 09:52:36,059 | 10 | 125,25 | |
| 10 | 125,25 | |||
| 10 | 125,25 | |||
| 05.03.2026 | 09:52:27,407 | 80 | 125,25 | |
| 80 | 125,25 | |||
| 80 | 125,25 | |||
| 05.03.2026 | 09:50:26,341 | 5 | 125,25 | |
| 5 | 125,25 | |||
| 5 | 125,25 | |||
| 05.03.2026 | 09:49:36,011 | 1 | 125,25 | |
| 1 | 125,25 | |||
| 1 | 125,25 | |||
| 05.03.2026 | 09:49:24,041 | 10 | 124,65 | |
| 10 | 124,65 | |||
| 10 | 124,65 | |||
| 05.03.2026 | 09:49:22,736 | 1 | 124,65 | |
| 1 | 124,65 | |||
| 1 | 124,65 | |||
| 05.03.2026 | 09:49:00,447 | 3 | 124,65 | |
| 3 | 124,65 | |||
| 3 | 124,65 | |||
| 05.03.2026 | 09:48:37,202 | 6 | 125,25 | |
| 6 | 125,25 | |||
| 6 | 125,25 | |||
| 05.03.2026 | 09:46:09,262 | 20 | 124,65 | |
| 20 | 124,65 | |||
| 20 | 124,65 | |||
| 05.03.2026 | 09:44:53,401 | 1 | 125,25 | |
| 1 | 125,25 | |||
| 1 | 125,25 | |||
| 05.03.2026 | 09:36:44,877 | 11 | 125,25 | |
| 11 | 125,25 | |||
| 11 | 125,25 | |||
| 05.03.2026 | 09:35:34,597 | 15 | 125,25 | |
| 15 | 125,25 | |||
| 15 | 125,25 | |||
| 05.03.2026 | 09:30:51,239 | 15 | 125,25 | |
| 15 | 125,25 | |||
| 15 | 125,25 | |||
| 05.03.2026 | 09:29:16,255 | 5 | 125,25 | |
| 5 | 125,25 | |||
| 5 | 125,25 | |||
| 05.03.2026 | 09:27:14,997 | 1 | 124,65 | |
| 1 | 124,65 | |||
| 1 | 124,65 | |||
| 05.03.2026 | 09:26:03,233 | 2 | 125,25 | |
| 2 | 125,25 | |||
| 2 | 125,25 | |||
| 05.03.2026 | 09:21:23,353 | 1 | 125,25 | |
| 1 | 125,25 | |||
| 1 | 125,25 | |||
| 05.03.2026 | 09:17:18,592 | 100 | 124,85 | |
| 100 | 124,85 | |||
| 100 | 124,85 | |||
| 05.03.2026 | 09:13:10,771 | 10 | 124,65 | |
| 10 | 124,65 | |||
| 10 | 124,65 | |||
| 05.03.2026 | 09:10:33,695 | 20 | 124,80 | |
| 20 | 124,80 | |||
| 20 | 124,80 | |||
| 05.03.2026 | 09:09:33,749 | 25 | 124,80 | |
| 25 | 124,80 | |||
| 25 | 124,80 | |||
| 05.03.2026 | 09:09:11,419 | 50 | 124,65 | |
| 50 | 124,65 | |||
| 50 | 124,65 | |||
| 05.03.2026 | 09:09:07,511 | 2 | 124,80 | |
| 2 | 124,80 | |||
| 2 | 124,80 | |||
| 05.03.2026 | 09:08:10,905 | 6 | 124,55 | |
| 6 | 124,55 | |||
| 6 | 124,55 | |||
| 05.03.2026 | 09:07:39,525 | 1 | 124,55 | |
| 1 | 124,55 | |||
| 1 | 124,55 | |||
| 05.03.2026 | 09:07:30,198 | 200 | 124,70 | |
| 200 | 124,70 | |||
| 200 | 124,70 | |||
| 05.03.2026 | 09:07:25,340 | 200 | 124,80 | |
| 200 | 124,80 | |||
| 200 | 124,80 | |||
| 05.03.2026 | 09:07:15,989 | 100 | 124,85 | |
| 100 | 124,85 | |||
| 100 | 124,85 | |||
| 05.03.2026 | 09:07:01,940 | 61 | 124,85 | |
| 61 | 124,85 | |||
| 61 | 124,85 | |||
| 05.03.2026 | 09:06:52,575 | 80 | 124,85 | |
| 80 | 124,85 | |||
| 80 | 124,85 | |||
| 05.03.2026 | 09:05:05,134 | 62 | 125,00 | |
| 62 | 125,00 | |||
| 62 | 125,00 | |||
| 05.03.2026 | 09:04:49,721 | 100 | 125,00 | |
| 100 | 125,00 | |||
| 100 | 125,00 | |||
| 05.03.2026 | 09:03:01,097 | 30 | 125,65 | |
| 30 | 125,65 | |||
| 30 | 125,65 | |||
| 05.03.2026 | 09:02:01,109 | 45 | 125,00 | |
| 45 | 125,00 | |||
| 45 | 125,00 | |||
| 05.03.2026 | 09:00:13,260 | 12 | 125,65 | |
| 12 | 125,65 | |||
| 12 | 125,65 | |||
| 05.03.2026 | 08:59:54,204 | 500 | 125,50 | |
| 500 | 125,50 | |||
| 500 | 125,50 | |||
| 05.03.2026 | 08:59:07,059 | 50 | 125,15 | |
| 50 | 125,15 | |||
| 50 | 125,15 | |||
| 05.03.2026 | 08:58:52,783 | 60 | 125,65 | |
| 60 | 125,65 | |||
| 60 | 125,65 | |||
| 05.03.2026 | 08:58:10,177 | 20 | 125,60 | |
| 20 | 125,60 | |||
| 20 | 125,60 | |||
| 05.03.2026 | 08:54:42,021 | 3 | 125,65 | |
| 3 | 125,65 | |||
| 3 | 125,65 | |||
| 05.03.2026 | 08:53:58,621 | 2 | 125,65 | |
| 2 | 125,65 | |||
| 2 | 125,65 | |||
| 05.03.2026 | 08:53:48,262 | 200 | 125,00 | |
| 200 | 125,00 | |||
| 200 | 125,00 | |||
| 05.03.2026 | 08:53:42,135 | 60 | 125,65 | |
| 60 | 125,65 | |||
| 60 | 125,65 | |||
| 05.03.2026 | 08:53:29,788 | 100 | 125,65 | |
| 100 | 125,65 | |||
| 100 | 125,65 | |||
| 05.03.2026 | 08:52:44,717 | 2 | 125,65 | |
| 2 | 125,65 | |||
| 2 | 125,65 | |||
| 05.03.2026 | 08:51:07,146 | 59 | 125,65 | |
| 59 | 125,65 | |||
| 59 | 125,65 | |||
| 05.03.2026 | 08:51:03,766 | 100 | 125,65 | |
| 100 | 125,65 | |||
| 100 | 125,65 | |||
| 05.03.2026 | 08:49:17,508 | 20 | 125,65 | |
| 20 | 125,65 | |||
| 20 | 125,65 | |||
| 05.03.2026 | 08:47:41,522 | 8 | 125,65 | |
| 8 | 125,65 | |||
| 8 | 125,65 | |||
| 05.03.2026 | 08:45:12,961 | 50 | 125,65 | |
| 50 | 125,65 | |||
| 50 | 125,65 | |||
| 05.03.2026 | 08:43:41,219 | 12 | 125,05 | |
| 12 | 125,05 | |||
| 12 | 125,05 | |||
| 05.03.2026 | 08:43:41,166 | 5 | 125,05 | |
| 5 | 125,05 | |||
| 5 | 125,05 | |||
| 05.03.2026 | 08:43:06,613 | 7 | 125,65 | |
| 7 | 125,65 | |||
| 7 | 125,65 | |||
| 05.03.2026 | 08:42:59,154 | 4 | 125,65 | |
| 4 | 125,65 | |||
| 4 | 125,65 | |||
| 05.03.2026 | 08:42:26,091 | 2 | 125,65 | |
| 2 | 125,65 | |||
| 2 | 125,65 | |||
| 05.03.2026 | 08:40:19,541 | 5 | 125,65 | |
| 5 | 125,65 | |||
| 5 | 125,65 | |||
| 05.03.2026 | 08:39:58,675 | 10 | 125,65 | |
| 10 | 125,65 | |||
| 10 | 125,65 | |||
| 05.03.2026 | 08:34:50,548 | 13 | 125,55 | |
| 13 | 125,55 | |||
| 13 | 125,55 | |||
| 05.03.2026 | 08:32:53,111 | 25 | 125,55 | |
| 5 | 125,55 | |||
| 20 | 125,55 | |||
| 25 | 125,55 | |||
| 05.03.2026 | 08:31:25,889 | 82 | 126,15 | |
| 82 | 126,15 | |||
| 82 | 126,15 | |||
| 05.03.2026 | 08:31:23,358 | 100 | 126,15 | |
| 100 | 126,15 | |||
| 100 | 126,15 | |||
| 05.03.2026 | 08:28:53,306 | 100 | 126,15 | |
| 100 | 126,15 | |||
| 100 | 126,15 | |||
| 05.03.2026 | 08:28:30,014 | 2 | 126,15 | |
| 2 | 126,15 | |||
| 2 | 126,15 | |||
| 05.03.2026 | 08:28:29,734 | 8 | 126,15 | |
| 8 | 126,15 | |||
| 8 | 126,15 | |||
| 05.03.2026 | 08:26:18,291 | 3 | 126,15 | |
| 3 | 126,15 | |||
| 3 | 126,15 | |||
| 05.03.2026 | 08:24:14,887 | 300 | 125,80 | |
| 300 | 125,80 | |||
| 300 | 125,80 | |||
| 05.03.2026 | 08:24:08,815 | 240 | 125,50 | |
| 240 | 125,50 | |||
| 240 | 125,50 | |||
| 05.03.2026 | 08:24:05,418 | 50 | 125,50 | |
| 50 | 125,50 | |||
| 50 | 125,50 | |||
| 05.03.2026 | 08:22:09,265 | 12 | 124,75 | |
| 12 | 124,75 | |||
| 12 | 124,75 | |||
| 05.03.2026 | 08:22:06,793 | 770 | 124,75 | |
| 770 | 124,75 | |||
| 770 | 124,75 | |||
| 05.03.2026 | 08:21:37,361 | 100 | 126,00 | |
| 100 | 126,00 | |||
| 100 | 126,00 | |||
| 05.03.2026 | 08:21:10,599 | 10 | 126,25 | |
| 10 | 126,25 | |||
| 10 | 126,25 | |||
| 05.03.2026 | 08:20:26,729 | 200 | 126,10 | |
| 200 | 126,10 | |||
| 200 | 126,10 | |||
| 05.03.2026 | 08:20:02,574 | 100 | 126,25 | |
| 100 | 126,25 | |||
| 100 | 126,25 | |||
| 05.03.2026 | 08:19:45,406 | 100 | 126,25 | |
| 100 | 126,25 | |||
| 100 | 126,25 | |||
| 05.03.2026 | 08:17:22,822 | 50 | 126,50 | |
| 50 | 126,50 | |||
| 50 | 126,50 | |||
| 05.03.2026 | 08:16:15,917 | 20 | 125,50 | |
| 20 | 125,50 | |||
| 20 | 125,50 | |||
| 05.03.2026 | 08:14:23,208 | 5 | 126,50 | |
| 5 | 126,50 | |||
| 5 | 126,50 | |||
| 05.03.2026 | 08:13:07,898 | 100 | 126,00 | |
| 100 | 126,00 | |||
| 100 | 126,00 | |||
| 05.03.2026 | 08:12:48,809 | 100 | 125,95 | |
| 100 | 125,95 | |||
| 100 | 125,95 | |||
| 05.03.2026 | 08:12:38,723 | 30 | 125,95 | |
| 30 | 125,95 | |||
| 30 | 125,95 | |||
| 05.03.2026 | 08:10:50,932 | 200 | 125,90 | |
| 200 | 125,90 | |||
| 200 | 125,90 | |||
| 05.03.2026 | 08:10:38,696 | 100 | 125,95 | |
| 100 | 125,95 | |||
| 100 | 125,95 | |||
| 05.03.2026 | 08:08:57,658 | 4 | 125,95 | |
| 4 | 125,95 | |||
| 4 | 125,95 | |||
| 05.03.2026 | 08:07:43,146 | 1 | 125,95 | |
| 1 | 125,95 | |||
| 1 | 125,95 | |||
| 05.03.2026 | 08:06:50,213 | 4 | 125,95 | |
| 4 | 125,95 | |||
| 4 | 125,95 | |||
| 05.03.2026 | 08:06:24,343 | 47 | 125,50 | |
| 47 | 125,50 | |||
| 47 | 125,50 | |||
| 05.03.2026 | 08:06:13,684 | 1 | 125,95 | |
| 1 | 125,95 | |||
| 1 | 125,95 | |||
| 05.03.2026 | 08:05:49,972 | 6 | 125,95 | |
| 6 | 125,95 | |||
| 6 | 125,95 | |||
| 05.03.2026 | 08:04:04,176 | 43 | 125,50 | |
| 43 | 125,50 | |||
| 43 | 125,50 | |||
| 05.03.2026 | 08:01:44,084 | 8 | 125,50 | |
| 8 | 125,50 | |||
| 8 | 125,50 | |||
| 05.03.2026 | 08:00:30,836 | 9 | 125,50 | |
| 9 | 125,50 | |||
| 9 | 125,50 | |||
| 05.03.2026 | 08:00:01,512 | 51 | 125,95 | |
| 51 | 125,95 | |||
| 51 | 125,95 | |||
| 05.03.2026 | 07:59:02,919 | 1 | 125,95 | |
| 1 | 125,95 | |||
| 1 | 125,95 | |||
| 05.03.2026 | 07:58:08,458 | 10 | 125,95 | |
| 10 | 125,95 | |||
| 10 | 125,95 | |||
| 05.03.2026 | 07:57:03,025 | 10 | 125,95 | |
| 10 | 125,95 | |||
| 10 | 125,95 | |||
| 05.03.2026 | 07:56:40,024 | 1 | 125,95 | |
| 1 | 125,95 | |||
| 1 | 125,95 | |||
| 05.03.2026 | 07:55:58,401 | 30 | 125,95 | |
| 30 | 125,95 | |||
| 30 | 125,95 | |||
| 05.03.2026 | 07:50:28,517 | 1 | 125,95 | |
| 1 | 125,95 | |||
| 1 | 125,95 | |||
| 05.03.2026 | 07:48:52,738 | 150 | 125,70 | |
| 150 | 125,70 | |||
| 150 | 125,70 | |||
| 05.03.2026 | 07:40:29,512 | 694 | 125,85 | |
| 544 | 125,85 | |||
| 150 | 125,85 | |||
| 694 | 125,85 | |||
| 05.03.2026 | 07:40:17,340 | 100 | 125,50 | |
| 100 | 125,50 | |||
| 100 | 125,50 | |||
| 05.03.2026 | 07:40:08,631 | 1 | 125,50 | |
| 1 | 125,50 | |||
| 1 | 125,50 | |||
| 05.03.2026 | 07:40:02,436 | 24 | 125,50 | |
| 24 | 125,50 | |||
| 24 | 125,50 | |||
| 05.03.2026 | 07:39:46,088 | 4 | 125,50 | |
| 4 | 125,50 | |||
| 4 | 125,50 | |||
| 05.03.2026 | 07:39:22,975 | 2 | 124,75 | |
| 2 | 124,75 | |||
| 2 | 124,75 | |||
| 05.03.2026 | 07:39:04,149 | 2 | 124,75 | |
| 2 | 124,75 | |||
| 2 | 124,75 | |||
| 05.03.2026 | 07:38:59,915 | 10 | 125,50 | |
| 10 | 125,50 | |||
| 10 | 125,50 | |||
| 05.03.2026 | 07:38:58,016 | 2 | 125,50 | |
| 2 | 125,50 | |||
| 2 | 125,50 | |||
| 05.03.2026 | 07:37:45,653 | 15 | 124,75 | |
| 15 | 124,75 | |||
| 15 | 124,75 | |||
| 05.03.2026 | 07:37:37,585 | 2 | 125,50 | |
| 2 | 125,50 | |||
| 2 | 125,50 | |||
| 05.03.2026 | 07:36:54,871 | 13 | 124,75 | |
| 13 | 124,75 | |||
| 13 | 124,75 | |||
| 05.03.2026 | 07:35:28,170 | 6 | 125,95 | |
| 6 | 125,95 | |||
| 6 | 125,95 | |||
| 05.03.2026 | 07:32:55,345 | 1 | 125,95 | |
| 1 | 125,95 | |||
| 1 | 125,95 | |||
| 05.03.2026 | 07:32:23,033 | 19 | 124,00 | |
| 19 | 124,00 | |||
| 19 | 124,00 | |||
| 05.03.2026 | 07:32:21,598 | 100 | 124,00 | |
| 100 | 124,00 | |||
| 100 | 124,00 | |||
| 05.03.2026 | 07:32:21,507 | 39 | 124,00 | |
| 9 | 124,00 | |||
| 39 | 124,00 | |||
| 30 | 124,00 | |||
| 05.03.2026 | 07:32:16,533 | 96 | 124,75 | |
| 30 | 124,75 | |||
| 96 | 124,75 | |||
| 1 | 124,75 | |||
| 53 | 124,75 | |||
| 7 | 124,75 | |||
| 5 | 124,75 | |||
| 05.03.2026 | 07:32:00,023 | 104 | 125,05 | |
| 104 | 125,05 | |||
| 100 | 125,05 | |||
| 4 | 125,05 | |||
| 05.03.2026 | 07:30:26,287 | 246 | 125,50 | |
| 15 | 125,50 | |||
| 25 | 125,50 | |||
| 8 | 125,50 | |||
| 10 | 125,50 | |||
| 8 | 125,50 | |||
| 4 | 125,50 | |||
| 3 | 125,50 | |||
| 10 | 125,50 | |||
| 19 | 125,50 | |||
| 7 | 125,50 | |||
| 83 | 125,50 | |||
| 10 | 125,50 | |||
| 200 | 125,50 | |||
| 16 | 125,50 | |||
| 20 | 125,50 | |||
| 1 | 125,50 | |||
| 3 | 125,50 | |||
| 50 | 125,50 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Apps
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 605,50
Ask: 1 606,00
Umsatz: 31 463 TEUR -
Allianz SE
Bid: 356,60 / Ask: 356,80
Umsatz: 18 009 TEUR -
RENK Group AG
Bid: 54,56 / Ask: 54,65
Umsatz: 17 015 TEUR -
Siemens Energy AG
Bid: 160,25 / Ask: 160,35
Umsatz: 15 417 TEUR -
Novo-Nordisk AS
Bid: 33,195 / Ask: 33,20
Umsatz: 13 705 TEUR
Realtime Quotes
Letzte Aktualisierung:
05.03.2026 @ 14:05:10
Letzte Aktualisierung:
05.03.2026 @ 14:05:10