Space Exploration Techs. Corp. Cl.A
- Information
- letzte Umsätze
- kaufen
- verkaufen
2968
3043
131,10
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 23.06.2026 | 09:35:08,228 | 10 | 132,40 | |
| 10 | 132,40 | |||
| 10 | 132,40 | |||
| 23.06.2026 | 09:35:07,612 | 23 | 132,40 | |
| 23 | 132,40 | |||
| 23 | 132,40 | |||
| 23.06.2026 | 09:35:05,815 | 10 | 132,36 | |
| 10 | 132,36 | |||
| 10 | 132,36 | |||
| 23.06.2026 | 09:35:05,520 | 1 | 132,36 | |
| 1 | 132,36 | |||
| 1 | 132,36 | |||
| 23.06.2026 | 09:35:02,442 | 40 | 132,36 | |
| 40 | 132,36 | |||
| 40 | 132,36 | |||
| 23.06.2026 | 09:35:00,177 | 50 | 132,20 | |
| 50 | 132,20 | |||
| 50 | 132,20 | |||
| 23.06.2026 | 09:34:53,963 | 2 | 132,08 | |
| 2 | 132,08 | |||
| 2 | 132,08 | |||
| 23.06.2026 | 09:34:53,855 | 15 | 132,20 | |
| 15 | 132,20 | |||
| 15 | 132,20 | |||
| 23.06.2026 | 09:34:47,900 | 6 | 132,28 | |
| 6 | 132,28 | |||
| 6 | 132,28 | |||
| 23.06.2026 | 09:34:34,675 | 5 | 131,98 | |
| 5 | 131,98 | |||
| 5 | 131,98 | |||
| 23.06.2026 | 09:34:24,607 | 10 | 132,20 | |
| 10 | 132,20 | |||
| 10 | 132,20 | |||
| 23.06.2026 | 09:34:18,231 | 31 | 132,02 | |
| 31 | 132,02 | |||
| 31 | 132,02 | |||
| 23.06.2026 | 09:34:10,298 | 10 | 131,98 | |
| 10 | 131,98 | |||
| 10 | 131,98 | |||
| 23.06.2026 | 09:34:08,943 | 4 | 131,98 | |
| 4 | 131,98 | |||
| 4 | 131,98 | |||
| 23.06.2026 | 09:33:57,667 | 3 | 131,72 | |
| 3 | 131,72 | |||
| 3 | 131,72 | |||
| 23.06.2026 | 09:33:52,735 | 1 | 131,86 | |
| 1 | 131,86 | |||
| 1 | 131,86 | |||
| 23.06.2026 | 09:33:48,587 | 15 | 131,86 | |
| 15 | 131,86 | |||
| 15 | 131,86 | |||
| 23.06.2026 | 09:33:46,176 | 1 | 131,72 | |
| 1 | 131,72 | |||
| 1 | 131,72 | |||
| 23.06.2026 | 09:33:29,723 | 1 | 131,80 | |
| 1 | 131,80 | |||
| 1 | 131,80 | |||
| 23.06.2026 | 09:33:27,171 | 1 | 131,84 | |
| 1 | 131,84 | |||
| 1 | 131,84 | |||
| 23.06.2026 | 09:33:19,815 | 34 | 131,56 | |
| 34 | 131,56 | |||
| 34 | 131,56 | |||
| 23.06.2026 | 09:33:19,339 | 1 | 131,56 | |
| 1 | 131,56 | |||
| 1 | 131,56 | |||
| 23.06.2026 | 09:33:16,237 | 1 | 131,74 | |
| 1 | 131,74 | |||
| 1 | 131,74 | |||
| 23.06.2026 | 09:33:14,056 | 54 | 131,70 | |
| 54 | 131,70 | |||
| 54 | 131,70 | |||
| 23.06.2026 | 09:33:04,120 | 5 | 131,56 | |
| 5 | 131,56 | |||
| 5 | 131,56 | |||
| 23.06.2026 | 09:33:02,943 | 10 | 131,66 | |
| 10 | 131,66 | |||
| 10 | 131,66 | |||
| 23.06.2026 | 09:33:00,542 | 7 | 131,70 | |
| 7 | 131,70 | |||
| 7 | 131,70 | |||
| 23.06.2026 | 09:32:59,310 | 639 | 132,00 | |
| 10 | 132,00 | |||
| 1 | 132,00 | |||
| 2 | 132,00 | |||
| 20 | 132,00 | |||
| 10 | 132,00 | |||
| 67 | 132,00 | |||
| 297 | 132,00 | |||
| 20 | 132,00 | |||
| 22 | 132,00 | |||
| 300 | 132,00 | |||
| 10 | 132,00 | |||
| 1 | 132,00 | |||
| 9 | 132,00 | |||
| 7 | 132,00 | |||
| 50 | 132,00 | |||
| 10 | 132,00 | |||
| 2 | 132,00 | |||
| 15 | 132,00 | |||
| 13 | 132,00 | |||
| 25 | 132,00 | |||
| 2 | 132,00 | |||
| 375 | 132,00 | |||
| 8 | 132,00 | |||
| 1 | 132,00 | |||
| 1 | 132,00 | |||
| 23.06.2026 | 09:30:00,358 | 4 | 132,48 | |
| 4 | 132,48 | |||
| 4 | 132,48 | |||
| 23.06.2026 | 09:29:59,344 | 5 | 132,48 | |
| 5 | 132,48 | |||
| 5 | 132,48 | |||
| 23.06.2026 | 09:29:58,604 | 10 | 132,48 | |
| 10 | 132,48 | |||
| 10 | 132,48 | |||
| 23.06.2026 | 09:29:57,408 | 19 | 132,48 | |
| 19 | 132,48 | |||
| 19 | 132,48 | |||
| 23.06.2026 | 09:29:53,244 | 10 | 132,48 | |
| 10 | 132,48 | |||
| 10 | 132,48 | |||
| 23.06.2026 | 09:29:45,513 | 1 | 132,32 | |
| 1 | 132,32 | |||
| 1 | 132,32 | |||
| 23.06.2026 | 09:29:42,260 | 16 | 132,28 | |
| 16 | 132,28 | |||
| 16 | 132,28 | |||
| 23.06.2026 | 09:29:41,502 | 1 | 132,24 | |
| 1 | 132,24 | |||
| 1 | 132,24 | |||
| 23.06.2026 | 09:29:41,346 | 1 | 132,24 | |
| 1 | 132,24 | |||
| 1 | 132,24 | |||
| 23.06.2026 | 09:29:31,454 | 2 | 132,16 | |
| 2 | 132,16 | |||
| 2 | 132,16 | |||
| 23.06.2026 | 09:29:23,853 | 10 | 132,14 | |
| 10 | 132,14 | |||
| 10 | 132,14 | |||
| 23.06.2026 | 09:29:20,346 | 1 | 132,14 | |
| 1 | 132,14 | |||
| 1 | 132,14 | |||
| 23.06.2026 | 09:29:19,818 | 10 | 132,14 | |
| 10 | 132,14 | |||
| 10 | 132,14 | |||
| 23.06.2026 | 09:29:14,654 | 1 | 132,08 | |
| 1 | 132,08 | |||
| 1 | 132,08 | |||
| 23.06.2026 | 09:29:14,327 | 9 | 132,28 | |
| 6 | 132,28 | |||
| 3 | 132,28 | |||
| 9 | 132,28 | |||
| 23.06.2026 | 09:29:11,772 | 2 | 132,28 | |
| 2 | 132,28 | |||
| 2 | 132,28 | |||
| 23.06.2026 | 09:29:07,660 | 40 | 132,18 | |
| 40 | 132,18 | |||
| 40 | 132,18 | |||
| 23.06.2026 | 09:29:01,549 | 6 | 132,04 | |
| 6 | 132,04 | |||
| 6 | 132,04 | |||
| 23.06.2026 | 09:28:57,640 | 24 | 131,86 | |
| 24 | 131,86 | |||
| 24 | 131,86 | |||
| 23.06.2026 | 09:28:54,758 | 1 | 132,04 | |
| 1 | 132,04 | |||
| 1 | 132,04 | |||
| 23.06.2026 | 09:28:52,262 | 99 | 131,98 | |
| 99 | 131,98 | |||
| 99 | 131,98 | |||
| 23.06.2026 | 09:28:49,383 | 1 | 132,10 | |
| 1 | 132,10 | |||
| 1 | 132,10 | |||
| 23.06.2026 | 09:28:46,659 | 3 | 132,10 | |
| 3 | 132,10 | |||
| 3 | 132,10 | |||
| 23.06.2026 | 09:28:39,077 | 12 | 132,10 | |
| 12 | 132,10 | |||
| 12 | 132,10 | |||
| 23.06.2026 | 09:28:33,787 | 22 | 132,00 | |
| 22 | 132,00 | |||
| 22 | 132,00 | |||
| 23.06.2026 | 09:28:31,409 | 44 | 131,94 | |
| 44 | 131,94 | |||
| 44 | 131,94 | |||
| 23.06.2026 | 09:28:28,982 | 100 | 132,00 | |
| 100 | 132,00 | |||
| 100 | 132,00 | |||
| 23.06.2026 | 09:28:25,363 | 100 | 131,98 | |
| 100 | 131,98 | |||
| 100 | 131,98 | |||
| 23.06.2026 | 09:28:22,387 | 2 | 131,98 | |
| 2 | 131,98 | |||
| 2 | 131,98 | |||
| 23.06.2026 | 09:28:21,334 | 10 | 131,98 | |
| 10 | 131,98 | |||
| 10 | 131,98 | |||
| 23.06.2026 | 09:28:18,018 | 16 | 132,00 | |
| 16 | 132,00 | |||
| 16 | 132,00 | |||
| 23.06.2026 | 09:28:13,704 | 1 | 131,90 | |
| 1 | 131,90 | |||
| 1 | 131,90 | |||
| 23.06.2026 | 09:28:04,341 | 4 | 131,90 | |
| 4 | 131,90 | |||
| 4 | 131,90 | |||
| 23.06.2026 | 09:28:00,509 | 1 | 132,00 | |
| 1 | 132,00 | |||
| 1 | 132,00 | |||
| 23.06.2026 | 09:27:45,710 | 1 | 131,94 | |
| 1 | 131,94 | |||
| 1 | 131,94 | |||
| 23.06.2026 | 09:27:24,346 | 1 | 131,92 | |
| 1 | 131,92 | |||
| 1 | 131,92 | |||
| 23.06.2026 | 09:27:22,795 | 6 | 131,80 | |
| 6 | 131,80 | |||
| 6 | 131,80 | |||
| 23.06.2026 | 09:27:17,959 | 10 | 131,92 | |
| 10 | 131,92 | |||
| 10 | 131,92 | |||
| 23.06.2026 | 09:27:16,103 | 7 | 131,98 | |
| 7 | 131,98 | |||
| 7 | 131,98 | |||
| 23.06.2026 | 09:27:06,175 | 45 | 131,92 | |
| 45 | 131,92 | |||
| 45 | 131,92 | |||
| 23.06.2026 | 09:27:05,340 | 20 | 132,00 | |
| 20 | 132,00 | |||
| 20 | 132,00 | |||
| 23.06.2026 | 09:27:01,589 | 3 | 132,00 | |
| 3 | 132,00 | |||
| 3 | 132,00 | |||
| 23.06.2026 | 09:26:55,233 | 20 | 131,92 | |
| 20 | 131,92 | |||
| 20 | 131,92 | |||
| 23.06.2026 | 09:26:54,735 | 5 | 132,00 | |
| 5 | 132,00 | |||
| 5 | 132,00 | |||
| 23.06.2026 | 09:26:41,887 | 10 | 131,84 | |
| 10 | 131,84 | |||
| 10 | 131,84 | |||
| 23.06.2026 | 09:26:39,973 | 9 | 131,84 | |
| 9 | 131,84 | |||
| 9 | 131,84 | |||
| 23.06.2026 | 09:26:39,392 | 50 | 131,84 | |
| 50 | 131,84 | |||
| 50 | 131,84 | |||
| 23.06.2026 | 09:26:35,429 | 5 | 131,78 | |
| 5 | 131,78 | |||
| 5 | 131,78 | |||
| 23.06.2026 | 09:26:27,150 | 10 | 131,66 | |
| 10 | 131,66 | |||
| 10 | 131,66 | |||
| 23.06.2026 | 09:26:24,893 | 1 | 131,82 | |
| 1 | 131,82 | |||
| 1 | 131,82 | |||
| 23.06.2026 | 09:26:24,313 | 4 | 131,66 | |
| 4 | 131,66 | |||
| 4 | 131,66 | |||
| 23.06.2026 | 09:26:15,225 | 1 | 131,66 | |
| 1 | 131,66 | |||
| 1 | 131,66 | |||
| 23.06.2026 | 09:26:14,319 | 5 | 131,66 | |
| 5 | 131,66 | |||
| 5 | 131,66 | |||
| 23.06.2026 | 09:26:13,497 | 2 | 131,78 | |
| 2 | 131,78 | |||
| 2 | 131,78 | |||
| 23.06.2026 | 09:26:06,440 | 5 | 131,42 | |
| 5 | 131,42 | |||
| 5 | 131,42 | |||
| 23.06.2026 | 09:25:58,961 | 10 | 131,44 | |
| 10 | 131,44 | |||
| 10 | 131,44 | |||
| 23.06.2026 | 09:25:56,478 | 3 | 131,48 | |
| 3 | 131,48 | |||
| 3 | 131,48 | |||
| 23.06.2026 | 09:25:52,517 | 1 | 131,56 | |
| 1 | 131,56 | |||
| 1 | 131,56 | |||
| 23.06.2026 | 09:25:51,294 | 10 | 131,56 | |
| 10 | 131,56 | |||
| 10 | 131,56 | |||
| 23.06.2026 | 09:25:51,008 | 5 | 131,62 | |
| 5 | 131,62 | |||
| 5 | 131,62 | |||
| 23.06.2026 | 09:25:43,735 | 7 | 131,50 | |
| 7 | 131,50 | |||
| 7 | 131,50 | |||
| 23.06.2026 | 09:25:34,769 | 10 | 131,66 | |
| 10 | 131,66 | |||
| 10 | 131,66 | |||
| 23.06.2026 | 09:25:33,945 | 2 | 131,66 | |
| 2 | 131,66 | |||
| 2 | 131,66 | |||
| 23.06.2026 | 09:25:26,199 | 38 | 131,48 | |
| 10 | 131,48 | |||
| 28 | 131,48 | |||
| 38 | 131,48 | |||
| 23.06.2026 | 09:25:22,339 | 23 | 131,48 | |
| 23 | 131,48 | |||
| 23 | 131,48 | |||
| 23.06.2026 | 09:25:16,888 | 50 | 131,54 | |
| 50 | 131,54 | |||
| 50 | 131,54 | |||
| 23.06.2026 | 09:24:57,354 | 3 | 131,52 | |
| 3 | 131,52 | |||
| 3 | 131,52 | |||
| 23.06.2026 | 09:24:50,686 | 5 | 131,44 | |
| 5 | 131,44 | |||
| 5 | 131,44 | |||
| 23.06.2026 | 09:24:50,174 | 15 | 131,58 | |
| 15 | 131,58 | |||
| 15 | 131,58 | |||
| 23.06.2026 | 09:24:42,752 | 1 | 131,44 | |
| 1 | 131,44 | |||
| 1 | 131,44 | |||
| 23.06.2026 | 09:24:41,207 | 2 | 131,62 | |
| 2 | 131,62 | |||
| 2 | 131,62 | |||
| 23.06.2026 | 09:24:39,999 | 78 | 131,60 | |
| 78 | 131,60 | |||
| 78 | 131,60 | |||
| 23.06.2026 | 09:24:39,541 | 27 | 131,48 | |
| 27 | 131,48 | |||
| 27 | 131,48 | |||
| 23.06.2026 | 09:24:36,085 | 17 | 131,44 | |
| 17 | 131,44 | |||
| 17 | 131,44 | |||
| 23.06.2026 | 09:24:35,973 | 20 | 131,64 | |
| 20 | 131,64 | |||
| 20 | 131,64 | |||
| 23.06.2026 | 09:24:35,431 | 2 | 131,66 | |
| 2 | 131,66 | |||
| 2 | 131,66 | |||
| 23.06.2026 | 09:24:31,299 | 1 | 131,56 | |
| 1 | 131,56 | |||
| 1 | 131,56 | |||
| 23.06.2026 | 09:24:28,552 | 1 | 131,70 | |
| 1 | 131,70 | |||
| 1 | 131,70 | |||
| 23.06.2026 | 09:24:27,571 | 10 | 131,70 | |
| 10 | 131,70 | |||
| 10 | 131,70 | |||
| 23.06.2026 | 09:24:26,986 | 2 | 131,56 | |
| 2 | 131,56 | |||
| 2 | 131,56 | |||
| 23.06.2026 | 09:24:24,760 | 10 | 131,60 | |
| 10 | 131,60 | |||
| 10 | 131,60 | |||
| 23.06.2026 | 09:24:23,781 | 11 | 131,68 | |
| 11 | 131,68 | |||
| 11 | 131,68 | |||
| 23.06.2026 | 09:24:19,197 | 1 | 131,88 | |
| 1 | 131,88 | |||
| 1 | 131,88 | |||
| 23.06.2026 | 09:24:13,073 | 100 | 131,62 | |
| 100 | 131,62 | |||
| 100 | 131,62 | |||
| 23.06.2026 | 09:24:05,974 | 50 | 131,74 | |
| 50 | 131,74 | |||
| 50 | 131,74 | |||
| 23.06.2026 | 09:24:04,305 | 3 | 131,60 | |
| 3 | 131,60 | |||
| 3 | 131,60 | |||
| 23.06.2026 | 09:23:58,513 | 20 | 131,36 | |
| 20 | 131,36 | |||
| 15 | 131,36 | |||
| 5 | 131,36 | |||
| 23.06.2026 | 09:23:57,906 | 11 | 131,50 | |
| 11 | 131,50 | |||
| 11 | 131,50 | |||
| 23.06.2026 | 09:23:55,070 | 15 | 131,54 | |
| 15 | 131,54 | |||
| 15 | 131,54 | |||
| 23.06.2026 | 09:23:53,617 | 27 | 131,56 | |
| 27 | 131,56 | |||
| 27 | 131,56 | |||
| 23.06.2026 | 09:23:51,706 | 2 | 131,56 | |
| 2 | 131,56 | |||
| 2 | 131,56 | |||
| 23.06.2026 | 09:23:47,494 | 10 | 131,52 | |
| 10 | 131,52 | |||
| 10 | 131,52 | |||
| 23.06.2026 | 09:23:46,006 | 8 | 131,64 | |
| 8 | 131,64 | |||
| 8 | 131,64 | |||
| 23.06.2026 | 09:23:45,238 | 2 | 131,52 | |
| 2 | 131,52 | |||
| 2 | 131,52 | |||
| 23.06.2026 | 09:23:39,056 | 1 | 131,78 | |
| 1 | 131,78 | |||
| 1 | 131,78 | |||
| 23.06.2026 | 09:23:38,552 | 1 | 131,78 | |
| 1 | 131,78 | |||
| 1 | 131,78 | |||
| 23.06.2026 | 09:23:33,340 | 3 | 131,92 | |
| 3 | 131,92 | |||
| 3 | 131,92 | |||
| 23.06.2026 | 09:23:26,535 | 1 | 131,90 | |
| 1 | 131,90 | |||
| 1 | 131,90 | |||
| 23.06.2026 | 09:23:19,017 | 17 | 131,88 | |
| 17 | 131,88 | |||
| 17 | 131,88 | |||
| 23.06.2026 | 09:23:17,312 | 7 | 132,04 | |
| 7 | 132,04 | |||
| 7 | 132,04 | |||
| 23.06.2026 | 09:23:14,480 | 2 | 132,00 | |
| 2 | 132,00 | |||
| 2 | 132,00 | |||
| 23.06.2026 | 09:23:12,669 | 7 | 132,04 | |
| 7 | 132,04 | |||
| 7 | 132,04 | |||
| 23.06.2026 | 09:23:11,966 | 10 | 132,08 | |
| 10 | 132,08 | |||
| 10 | 132,08 | |||
| 23.06.2026 | 09:23:06,509 | 3 | 132,14 | |
| 3 | 132,14 | |||
| 3 | 132,14 | |||
| 23.06.2026 | 09:23:00,213 | 11 | 132,02 | |
| 11 | 132,02 | |||
| 11 | 132,02 | |||
| 23.06.2026 | 09:22:59,452 | 1 | 132,12 | |
| 1 | 132,12 | |||
| 1 | 132,12 | |||
| 23.06.2026 | 09:22:59,346 | 10 | 132,12 | |
| 10 | 132,12 | |||
| 10 | 132,12 | |||
| 23.06.2026 | 09:22:56,595 | 7 | 132,02 | |
| 7 | 132,02 | |||
| 7 | 132,02 | |||
| 23.06.2026 | 09:22:51,426 | 37 | 132,18 | |
| 37 | 132,18 | |||
| 37 | 132,18 | |||
| 23.06.2026 | 09:22:46,236 | 99 | 132,04 | |
| 99 | 132,04 | |||
| 99 | 132,04 | |||
| 23.06.2026 | 09:22:41,444 | 30 | 132,18 | |
| 30 | 132,18 | |||
| 30 | 132,18 | |||
| 23.06.2026 | 09:22:36,573 | 1 | 132,12 | |
| 1 | 132,12 | |||
| 1 | 132,12 | |||
| 23.06.2026 | 09:22:24,374 | 10 | 132,14 | |
| 10 | 132,14 | |||
| 10 | 132,14 | |||
| 23.06.2026 | 09:22:10,885 | 20 | 132,10 | |
| 20 | 132,10 | |||
| 20 | 132,10 | |||
| 23.06.2026 | 09:22:08,701 | 1 | 132,22 | |
| 1 | 132,22 | |||
| 1 | 132,22 | |||
| 23.06.2026 | 09:21:58,365 | 175 | 132,38 | |
| 175 | 132,38 | |||
| 175 | 132,38 | |||
| 23.06.2026 | 09:21:47,552 | 8 | 131,94 | |
| 8 | 131,94 | |||
| 8 | 131,94 | |||
| 23.06.2026 | 09:21:47,048 | 10 | 131,94 | |
| 10 | 131,94 | |||
| 10 | 131,94 | |||
| 23.06.2026 | 09:21:44,377 | 9 | 131,92 | |
| 9 | 131,92 | |||
| 9 | 131,92 | |||
| 23.06.2026 | 09:21:43,923 | 10 | 131,84 | |
| 10 | 131,84 | |||
| 10 | 131,84 | |||
| 23.06.2026 | 09:21:42,962 | 20 | 131,66 | |
| 20 | 131,66 | |||
| 20 | 131,66 | |||
| 23.06.2026 | 09:21:42,049 | 18 | 131,66 | |
| 18 | 131,66 | |||
| 18 | 131,66 | |||
| 23.06.2026 | 09:21:38,516 | 181 | 131,94 | |
| 181 | 131,94 | |||
| 181 | 131,94 | |||
| 23.06.2026 | 09:21:36,761 | 50 | 131,96 | |
| 50 | 131,96 | |||
| 50 | 131,96 | |||
| 23.06.2026 | 09:21:36,180 | 5 | 131,96 | |
| 5 | 131,96 | |||
| 5 | 131,96 | |||
| 23.06.2026 | 09:21:36,022 | 4 | 131,96 | |
| 4 | 131,96 | |||
| 4 | 131,96 | |||
| 23.06.2026 | 09:21:28,898 | 10 | 131,84 | |
| 10 | 131,84 | |||
| 10 | 131,84 | |||
| 23.06.2026 | 09:21:27,127 | 51 | 131,98 | |
| 51 | 131,98 | |||
| 51 | 131,98 | |||
| 23.06.2026 | 09:21:26,724 | 1 | 131,98 | |
| 1 | 131,98 | |||
| 1 | 131,98 | |||
| 23.06.2026 | 09:21:18,379 | 147 | 132,00 | |
| 147 | 132,00 | |||
| 147 | 132,00 | |||
| 23.06.2026 | 09:21:17,977 | 97 | 132,00 | |
| 97 | 132,00 | |||
| 97 | 132,00 | |||
| 23.06.2026 | 09:21:17,473 | 228 | 132,00 | |
| 228 | 132,00 | |||
| 228 | 132,00 | |||
| 23.06.2026 | 09:21:17,069 | 78 | 132,00 | |
| 78 | 132,00 | |||
| 78 | 132,00 | |||
| 23.06.2026 | 09:21:16,668 | 3 | 132,00 | |
| 3 | 132,00 | |||
| 3 | 132,00 | |||
| 23.06.2026 | 09:21:14,306 | 5 | 132,22 | |
| 5 | 132,22 | |||
| 5 | 132,22 | |||
| 23.06.2026 | 09:21:06,751 | 20 | 132,02 | |
| 20 | 132,02 | |||
| 20 | 132,02 | |||
| 23.06.2026 | 09:21:02,758 | 4 | 132,00 | |
| 4 | 132,00 | |||
| 4 | 132,00 | |||
| 23.06.2026 | 09:20:58,569 | 170 | 132,00 | |
| 170 | 132,00 | |||
| 170 | 132,00 | |||
| 23.06.2026 | 09:20:52,345 | 55 | 131,98 | |
| 55 | 131,98 | |||
| 55 | 131,98 | |||
| 23.06.2026 | 09:20:46,239 | 62 | 132,12 | |
| 62 | 132,12 | |||
| 62 | 132,12 | |||
| 23.06.2026 | 09:20:43,865 | 10 | 132,24 | |
| 10 | 132,24 | |||
| 10 | 132,24 | |||
| 23.06.2026 | 09:20:36,801 | 7 | 132,30 | |
| 7 | 132,30 | |||
| 7 | 132,30 | |||
| 23.06.2026 | 09:20:12,516 | 6 | 132,42 | |
| 6 | 132,42 | |||
| 6 | 132,42 | |||
| 23.06.2026 | 09:20:03,469 | 62 | 132,30 | |
| 62 | 132,30 | |||
| 62 | 132,30 | |||
| 23.06.2026 | 09:20:01,564 | 100 | 132,44 | |
| 100 | 132,44 | |||
| 100 | 132,44 | |||
| 23.06.2026 | 09:19:59,024 | 2 | 132,46 | |
| 2 | 132,46 | |||
| 2 | 132,46 | |||
| 23.06.2026 | 09:19:47,628 | 50 | 132,50 | |
| 50 | 132,50 | |||
| 50 | 132,50 | |||
| 23.06.2026 | 09:19:38,052 | 50 | 132,40 | |
| 50 | 132,40 | |||
| 50 | 132,40 | |||
| 23.06.2026 | 09:19:37,785 | 6 | 132,46 | |
| 6 | 132,46 | |||
| 6 | 132,46 | |||
| 23.06.2026 | 09:19:28,968 | 15 | 132,62 | |
| 15 | 132,62 | |||
| 15 | 132,62 | |||
| 23.06.2026 | 09:19:28,013 | 5 | 132,64 | |
| 5 | 132,64 | |||
| 5 | 132,64 | |||
| 23.06.2026 | 09:19:27,344 | 110 | 132,64 | |
| 110 | 132,64 | |||
| 110 | 132,64 | |||
| 23.06.2026 | 09:19:21,332 | 2 | 132,38 | |
| 2 | 132,38 | |||
| 2 | 132,38 | |||
| 23.06.2026 | 09:19:07,169 | 50 | 132,42 | |
| 50 | 132,42 | |||
| 50 | 132,42 | |||
| 23.06.2026 | 09:19:06,006 | 1 | 132,42 | |
| 1 | 132,42 | |||
| 1 | 132,42 | |||
| 23.06.2026 | 09:19:04,338 | 4 | 132,28 | |
| 4 | 132,28 | |||
| 4 | 132,28 | |||
| 23.06.2026 | 09:19:01,980 | 18 | 132,42 | |
| 18 | 132,42 | |||
| 18 | 132,42 | |||
| 23.06.2026 | 09:19:01,246 | 1 | 132,42 | |
| 1 | 132,42 | |||
| 1 | 132,42 | |||
| 23.06.2026 | 09:18:57,311 | 4 | 132,42 | |
| 4 | 132,42 | |||
| 4 | 132,42 | |||
| 23.06.2026 | 09:18:50,945 | 1 | 132,44 | |
| 1 | 132,44 | |||
| 1 | 132,44 | |||
| 23.06.2026 | 09:18:49,634 | 7 | 132,48 | |
| 7 | 132,48 | |||
| 7 | 132,48 | |||
| 23.06.2026 | 09:18:47,960 | 1 | 132,44 | |
| 1 | 132,44 | |||
| 1 | 132,44 | |||
| 23.06.2026 | 09:18:45,264 | 5 | 132,48 | |
| 5 | 132,48 | |||
| 5 | 132,48 | |||
| 23.06.2026 | 09:18:36,712 | 28 | 132,56 | |
| 28 | 132,56 | |||
| 28 | 132,56 | |||
| 23.06.2026 | 09:18:22,799 | 55 | 132,36 | |
| 55 | 132,36 | |||
| 55 | 132,36 | |||
| 23.06.2026 | 09:18:19,486 | 10 | 132,36 | |
| 10 | 132,36 | |||
| 10 | 132,36 | |||
| 23.06.2026 | 09:18:17,549 | 2 | 132,52 | |
| 2 | 132,52 | |||
| 2 | 132,52 | |||
| 23.06.2026 | 09:18:15,458 | 6 | 132,52 | |
| 6 | 132,52 | |||
| 6 | 132,52 | |||
| 23.06.2026 | 09:18:14,426 | 2 | 132,52 | |
| 2 | 132,52 | |||
| 2 | 132,52 | |||
| 23.06.2026 | 09:18:13,459 | 27 | 132,52 | |
| 27 | 132,52 | |||
| 27 | 132,52 | |||
| 23.06.2026 | 09:18:09,939 | 10 | 132,52 | |
| 10 | 132,52 | |||
| 10 | 132,52 | |||
| 23.06.2026 | 09:17:56,888 | 50 | 132,56 | |
| 50 | 132,56 | |||
| 50 | 132,56 | |||
| 23.06.2026 | 09:17:55,155 | 1 | 132,56 | |
| 1 | 132,56 | |||
| 1 | 132,56 | |||
| 23.06.2026 | 09:17:53,866 | 1 | 132,56 | |
| 1 | 132,56 | |||
| 1 | 132,56 | |||
| 23.06.2026 | 09:17:53,281 | 1 | 132,56 | |
| 1 | 132,56 | |||
| 1 | 132,56 | |||
| 23.06.2026 | 09:17:53,050 | 3 | 132,58 | |
| 3 | 132,58 | |||
| 3 | 132,58 | |||
| 23.06.2026 | 09:17:50,685 | 10 | 132,52 | |
| 10 | 132,52 | |||
| 10 | 132,52 | |||
| 23.06.2026 | 09:17:46,854 | 1 | 132,54 | |
| 1 | 132,54 | |||
| 1 | 132,54 | |||
| 23.06.2026 | 09:17:43,668 | 10 | 132,50 | |
| 10 | 132,50 | |||
| 10 | 132,50 | |||
| 23.06.2026 | 09:17:38,872 | 6 | 132,56 | |
| 6 | 132,56 | |||
| 6 | 132,56 | |||
| 23.06.2026 | 09:17:36,028 | 10 | 132,62 | |
| 10 | 132,62 | |||
| 10 | 132,62 | |||
| 23.06.2026 | 09:17:35,892 | 18 | 132,62 | |
| 18 | 132,62 | |||
| 18 | 132,62 | |||
| 23.06.2026 | 09:17:35,794 | 1 | 132,46 | |
| 1 | 132,46 | |||
| 1 | 132,46 | |||
| 23.06.2026 | 09:17:34,622 | 3 | 132,44 | |
| 3 | 132,44 | |||
| 3 | 132,44 | |||
| 23.06.2026 | 09:17:32,525 | 8 | 132,50 | |
| 8 | 132,50 | |||
| 8 | 132,50 | |||
| 23.06.2026 | 09:17:30,475 | 19 | 132,46 | |
| 19 | 132,46 | |||
| 19 | 132,46 | |||
| 23.06.2026 | 09:17:28,313 | 200 | 132,46 | |
| 200 | 132,46 | |||
| 200 | 132,46 | |||
| 23.06.2026 | 09:17:24,298 | 3 | 132,52 | |
| 3 | 132,52 | |||
| 3 | 132,52 | |||
| 23.06.2026 | 09:17:23,249 | 20 | 132,54 | |
| 20 | 132,54 | |||
| 20 | 132,54 | |||
| 23.06.2026 | 09:17:22,439 | 1 | 132,54 | |
| 1 | 132,54 | |||
| 1 | 132,54 | |||
| 23.06.2026 | 09:17:19,891 | 20 | 132,40 | |
| 20 | 132,40 | |||
| 20 | 132,40 | |||
| 23.06.2026 | 09:17:06,575 | 20 | 132,04 | |
| 10 | 132,04 | |||
| 19 | 132,04 | |||
| 6 | 132,04 | |||
| 1 | 132,04 | |||
| 4 | 132,04 | |||
| 23.06.2026 | 09:16:44,710 | 500 | 132,28 | |
| 500 | 132,28 | |||
| 500 | 132,28 | |||
| 23.06.2026 | 09:16:42,842 | 1 | 132,02 | |
| 1 | 132,02 | |||
| 1 | 132,02 | |||
| 23.06.2026 | 09:16:39,280 | 3 | 132,02 | |
| 3 | 132,02 | |||
| 3 | 132,02 | |||
| 23.06.2026 | 09:16:25,671 | 5 | 132,22 | |
| 5 | 132,22 | |||
| 5 | 132,22 | |||
| 23.06.2026 | 09:16:19,128 | 500 | 132,36 | |
| 500 | 132,36 | |||
| 500 | 132,36 | |||
| 23.06.2026 | 09:16:03,635 | 266 | 132,52 | |
| 3 | 132,52 | |||
| 197 | 132,52 | |||
| 66 | 132,52 | |||
| 16 | 132,52 | |||
| 150 | 132,52 | |||
| 100 | 132,52 | |||
| 23.06.2026 | 09:15:40,702 | 1 000 | 132,38 | |
| 1 000 | 132,38 | |||
| 1 000 | 132,38 | |||
| 23.06.2026 | 09:15:32,989 | 16 | 132,70 | |
| 16 | 132,70 | |||
| 15 | 132,70 | |||
| 1 | 132,70 | |||
| 23.06.2026 | 09:15:28,848 | 2 | 132,74 | |
| 2 | 132,74 | |||
| 2 | 132,74 | |||
| 23.06.2026 | 09:15:22,960 | 50 | 132,72 | |
| 50 | 132,72 | |||
| 50 | 132,72 | |||
| 23.06.2026 | 09:15:22,546 | 13 | 132,70 | |
| 13 | 132,70 | |||
| 13 | 132,70 | |||
| 23.06.2026 | 09:15:21,591 | 500 | 132,56 | |
| 500 | 132,56 | |||
| 400 | 132,56 | |||
| 100 | 132,56 | |||
| 23.06.2026 | 09:15:21,520 | 2 | 132,56 | |
| 2 | 132,56 | |||
| 2 | 132,56 | |||
| 23.06.2026 | 09:15:15,642 | 2 | 132,52 | |
| 2 | 132,52 | |||
| 2 | 132,52 | |||
| 23.06.2026 | 09:15:14,371 | 86 | 132,50 | |
| 43 | 132,50 | |||
| 43 | 132,50 | |||
| 86 | 132,50 | |||
| 23.06.2026 | 09:15:12,410 | 20 | 132,58 | |
| 20 | 132,58 | |||
| 20 | 132,58 | |||
| 23.06.2026 | 09:15:10,864 | 10 | 132,58 | |
| 10 | 132,58 | |||
| 10 | 132,58 | |||
| 23.06.2026 | 09:15:08,452 | 17 | 132,36 | |
| 17 | 132,36 | |||
| 17 | 132,36 | |||
| 23.06.2026 | 09:15:06,630 | 5 | 132,48 | |
| 5 | 132,48 | |||
| 5 | 132,48 | |||
| 23.06.2026 | 09:15:01,274 | 3 | 132,32 | |
| 3 | 132,32 | |||
| 3 | 132,32 | |||
| 23.06.2026 | 09:14:58,095 | 7 | 132,14 | |
| 7 | 132,14 | |||
| 7 | 132,14 | |||
| 23.06.2026 | 09:14:53,908 | 35 | 132,00 | |
| 35 | 132,00 | |||
| 35 | 132,00 | |||
| 23.06.2026 | 09:14:53,748 | 10 | 131,94 | |
| 10 | 131,94 | |||
| 10 | 131,94 | |||
| 23.06.2026 | 09:14:50,996 | 1 | 131,92 | |
| 1 | 131,92 | |||
| 1 | 131,92 | |||
| 23.06.2026 | 09:14:45,209 | 20 | 132,06 | |
| 20 | 132,06 | |||
| 20 | 132,06 | |||
| 23.06.2026 | 09:14:43,722 | 8 | 132,08 | |
| 8 | 132,08 | |||
| 8 | 132,08 | |||
| 23.06.2026 | 09:14:43,296 | 30 | 132,04 | |
| 23 | 132,04 | |||
| 7 | 132,04 | |||
| 30 | 132,04 | |||
| 23.06.2026 | 09:14:43,201 | 22 | 132,00 | |
| 7 | 132,00 | |||
| 15 | 132,00 | |||
| 22 | 132,00 | |||
| 23.06.2026 | 09:14:23,681 | 8 | 131,94 | |
| 8 | 131,94 | |||
| 8 | 131,94 | |||
| 23.06.2026 | 09:14:20,892 | 1 | 131,94 | |
| 1 | 131,94 | |||
| 1 | 131,94 | |||
| 23.06.2026 | 09:14:16,871 | 1 | 131,96 | |
| 1 | 131,96 | |||
| 1 | 131,96 | |||
| 23.06.2026 | 09:14:13,944 | 2 | 131,80 | |
| 2 | 131,80 | |||
| 2 | 131,80 | |||
| 23.06.2026 | 09:14:12,078 | 15 | 131,80 | |
| 15 | 131,80 | |||
| 15 | 131,80 | |||
| 23.06.2026 | 09:14:02,138 | 8 | 131,92 | |
| 8 | 131,92 | |||
| 8 | 131,92 | |||
| 23.06.2026 | 09:14:01,197 | 23 | 131,72 | |
| 23 | 131,72 | |||
| 23 | 131,72 | |||
| 23.06.2026 | 09:13:58,744 | 1 | 131,86 | |
| 1 | 131,86 | |||
| 1 | 131,86 | |||
| 23.06.2026 | 09:13:50,698 | 160 | 131,72 | |
| 160 | 131,72 | |||
| 160 | 131,72 | |||
| 23.06.2026 | 09:13:49,168 | 75 | 131,90 | |
| 75 | 131,90 | |||
| 75 | 131,90 | |||
| 23.06.2026 | 09:13:45,430 | 1 | 131,72 | |
| 1 | 131,72 | |||
| 1 | 131,72 | |||
| 23.06.2026 | 09:13:34,365 | 3 | 131,70 | |
| 3 | 131,70 | |||
| 3 | 131,70 | |||
| 23.06.2026 | 09:13:33,072 | 5 | 131,86 | |
| 5 | 131,86 | |||
| 5 | 131,86 | |||
| 23.06.2026 | 09:13:30,127 | 1 | 131,88 | |
| 1 | 131,88 | |||
| 1 | 131,88 | |||
| 23.06.2026 | 09:13:28,968 | 1 | 131,82 | |
| 1 | 131,82 | |||
| 1 | 131,82 | |||
| 23.06.2026 | 09:13:28,453 | 1 | 131,82 | |
| 1 | 131,82 | |||
| 1 | 131,82 | |||
| 23.06.2026 | 09:13:26,937 | 20 | 131,82 | |
| 20 | 131,82 | |||
| 20 | 131,82 | |||
| 23.06.2026 | 09:13:21,450 | 1 | 131,72 | |
| 1 | 131,72 | |||
| 1 | 131,72 | |||
| 23.06.2026 | 09:13:20,387 | 19 | 131,86 | |
| 19 | 131,86 | |||
| 19 | 131,86 | |||
| 23.06.2026 | 09:13:17,698 | 12 | 131,72 | |
| 12 | 131,72 | |||
| 12 | 131,72 | |||
| 23.06.2026 | 09:13:15,884 | 7 | 131,82 | |
| 7 | 131,82 | |||
| 7 | 131,82 | |||
| 23.06.2026 | 09:13:14,256 | 40 | 131,82 | |
| 40 | 131,82 | |||
| 40 | 131,82 | |||
| 23.06.2026 | 09:13:11,345 | 1 | 131,92 | |
| 1 | 131,92 | |||
| 1 | 131,92 | |||
| 23.06.2026 | 09:13:09,415 | 4 | 131,92 | |
| 4 | 131,92 | |||
| 4 | 131,92 | |||
| 23.06.2026 | 09:13:08,271 | 15 | 131,68 | |
| 15 | 131,68 | |||
| 15 | 131,68 | |||
| 23.06.2026 | 09:13:07,558 | 5 | 131,68 | |
| 5 | 131,68 | |||
| 5 | 131,68 | |||
| 23.06.2026 | 09:13:02,215 | 160 | 131,60 | |
| 160 | 131,60 | |||
| 160 | 131,60 | |||
| 23.06.2026 | 09:13:01,583 | 1 | 131,74 | |
| 1 | 131,74 | |||
| 1 | 131,74 | |||
| 23.06.2026 | 09:12:53,310 | 7 | 131,76 | |
| 7 | 131,76 | |||
| 7 | 131,76 | |||
| 23.06.2026 | 09:12:44,397 | 14 | 131,60 | |
| 14 | 131,60 | |||
| 14 | 131,60 | |||
| 23.06.2026 | 09:12:41,214 | 4 | 131,76 | |
| 4 | 131,76 | |||
| 4 | 131,76 | |||
| 23.06.2026 | 09:12:39,310 | 100 | 131,50 | |
| 100 | 131,50 | |||
| 100 | 131,50 | |||
| 23.06.2026 | 09:12:33,742 | 1 | 131,48 | |
| 1 | 131,48 | |||
| 1 | 131,48 | |||
| 23.06.2026 | 09:12:33,151 | 30 | 131,48 | |
| 30 | 131,48 | |||
| 30 | 131,48 | |||
| 23.06.2026 | 09:12:22,765 | 1 | 131,54 | |
| 1 | 131,54 | |||
| 1 | 131,54 | |||
| 23.06.2026 | 09:12:22,311 | 15 | 131,54 | |
| 15 | 131,54 | |||
| 15 | 131,54 | |||
| 23.06.2026 | 09:12:15,975 | 10 | 131,54 | |
| 10 | 131,54 | |||
| 10 | 131,54 | |||
| 23.06.2026 | 09:12:07,729 | 1 | 131,64 | |
| 1 | 131,64 | |||
| 1 | 131,64 | |||
| 23.06.2026 | 09:11:58,743 | 16 | 131,80 | |
| 16 | 131,80 | |||
| 16 | 131,80 | |||
| 23.06.2026 | 09:11:55,784 | 11 | 131,62 | |
| 11 | 131,62 | |||
| 11 | 131,62 | |||
| 23.06.2026 | 09:11:55,694 | 1 | 131,84 | |
| 1 | 131,84 | |||
| 1 | 131,84 | |||
| 23.06.2026 | 09:11:55,003 | 5 | 131,82 | |
| 5 | 131,82 | |||
| 5 | 131,82 | |||
| 23.06.2026 | 09:11:50,121 | 25 | 131,68 | |
| 25 | 131,68 | |||
| 25 | 131,68 | |||
| 23.06.2026 | 09:11:49,709 | 20 | 131,82 | |
| 20 | 131,82 | |||
| 20 | 131,82 | |||
| 23.06.2026 | 09:11:39,134 | 20 | 131,82 | |
| 20 | 131,82 | |||
| 20 | 131,82 | |||
| 23.06.2026 | 09:11:36,513 | 1 | 131,68 | |
| 1 | 131,68 | |||
| 1 | 131,68 | |||
| 23.06.2026 | 09:11:34,893 | 12 | 131,82 | |
| 12 | 131,82 | |||
| 12 | 131,82 | |||
| 23.06.2026 | 09:11:34,190 | 3 | 131,70 | |
| 3 | 131,70 | |||
| 3 | 131,70 | |||
| 23.06.2026 | 09:11:29,271 | 5 | 131,86 | |
| 5 | 131,86 | |||
| 5 | 131,86 | |||
| 23.06.2026 | 09:11:22,575 | 1 | 131,92 | |
| 1 | 131,92 | |||
| 1 | 131,92 | |||
| 23.06.2026 | 09:11:15,502 | 1 | 131,74 | |
| 1 | 131,74 | |||
| 1 | 131,74 | |||
| 23.06.2026 | 09:11:04,371 | 1 | 131,92 | |
| 1 | 131,92 | |||
| 1 | 131,92 | |||
| 23.06.2026 | 09:10:51,043 | 1 | 131,88 | |
| 1 | 131,88 | |||
| 1 | 131,88 | |||
| 23.06.2026 | 09:10:49,891 | 13 | 131,68 | |
| 13 | 131,68 | |||
| 13 | 131,68 | |||
| 23.06.2026 | 09:10:47,950 | 1 | 131,86 | |
| 1 | 131,86 | |||
| 1 | 131,86 | |||
| 23.06.2026 | 09:10:45,890 | 1 | 131,68 | |
| 1 | 131,68 | |||
| 1 | 131,68 | |||
| 23.06.2026 | 09:10:45,050 | 2 | 131,80 | |
| 2 | 131,80 | |||
| 2 | 131,80 | |||
| 23.06.2026 | 09:10:43,987 | 30 | 131,80 | |
| 30 | 131,80 | |||
| 30 | 131,80 | |||
| 23.06.2026 | 09:10:37,110 | 52 | 131,64 | |
| 4 | 131,64 | |||
| 48 | 131,64 | |||
| 52 | 131,64 | |||
| 23.06.2026 | 09:10:36,709 | 74 | 131,74 | |
| 74 | 131,74 | |||
| 74 | 131,74 | |||
| 23.06.2026 | 09:10:33,653 | 5 | 131,80 | |
| 5 | 131,80 | |||
| 5 | 131,80 | |||
| 23.06.2026 | 09:10:33,217 | 4 | 131,80 | |
| 4 | 131,80 | |||
| 4 | 131,80 | |||
| 23.06.2026 | 09:10:20,407 | 1 | 131,70 | |
| 1 | 131,70 | |||
| 1 | 131,70 | |||
| 23.06.2026 | 09:10:17,521 | 68 | 131,78 | |
| 68 | 131,78 | |||
| 68 | 131,78 | |||
| 23.06.2026 | 09:10:16,397 | 57 | 131,54 | |
| 57 | 131,54 | |||
| 57 | 131,54 | |||
| 23.06.2026 | 09:10:13,966 | 5 | 131,62 | |
| 5 | 131,62 | |||
| 5 | 131,62 | |||
| 23.06.2026 | 09:10:11,328 | 1 | 131,80 | |
| 1 | 131,80 | |||
| 1 | 131,80 | |||
| 23.06.2026 | 09:10:11,151 | 8 | 131,78 | |
| 8 | 131,78 | |||
| 8 | 131,78 | |||
| 23.06.2026 | 09:10:10,757 | 100 | 131,80 | |
| 100 | 131,80 | |||
| 100 | 131,80 | |||
| 23.06.2026 | 09:10:05,735 | 5 | 131,62 | |
| 5 | 131,62 | |||
| 5 | 131,62 | |||
| 23.06.2026 | 09:10:00,523 | 78 | 131,80 | |
| 78 | 131,80 | |||
| 78 | 131,80 | |||
| 23.06.2026 | 09:09:53,607 | 1 000 | 131,60 | |
| 1 000 | 131,60 | |||
| 1 000 | 131,60 | |||
| 23.06.2026 | 09:09:53,093 | 197 | 131,58 | |
| 197 | 131,58 | |||
| 197 | 131,58 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Titel des Tages
Space Exploration Techs. Corp. Cl.A
Bid: 131,06 / Ask: 131,18Stückzahl: 194 360
-3,13%
Apps
Top 5 Umsatz
-
Micron Technology Inc.
Bid: 975,50 / Ask: 977,00
Umsatz: 65 291 TEUR -
SK Hynix Inc.
Bid: 1 475,00
Ask: 1 485,00
Umsatz: 41 310 TEUR -
Space Exploration Techs. Corp. Cl.A
Bid: 131,06 / Ask: 131,18
Umsatz: 25 440 TEUR -
Siemens Energy AG
Bid: 159,86 / Ask: 159,90
Umsatz: 24 599 TEUR -
Rheinmetall AG
Bid: 1 189,60
Ask: 1 190,20
Umsatz: 16 372 TEUR
Realtime Quotes
Letzte Aktualisierung:
23.06.2026 @ 11:42:35
Letzte Aktualisierung:
23.06.2026 @ 11:42:35