Space Exploration Techs. Corp. Cl.A
- Information
- letzte Umsätze
- kaufen
- verkaufen
3318
3803
133,52
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 23.06.2026 | 10:04:06,074 | 3 | 132,48 | |
| 3 | 132,48 | |||
| 3 | 132,48 | |||
| 23.06.2026 | 10:04:01,746 | 2 | 132,54 | |
| 2 | 132,54 | |||
| 2 | 132,54 | |||
| 23.06.2026 | 10:04:00,929 | 2 | 132,38 | |
| 2 | 132,38 | |||
| 2 | 132,38 | |||
| 23.06.2026 | 10:03:51,881 | 10 | 132,50 | |
| 10 | 132,50 | |||
| 10 | 132,50 | |||
| 23.06.2026 | 10:03:51,391 | 300 | 132,38 | |
| 300 | 132,38 | |||
| 300 | 132,38 | |||
| 23.06.2026 | 10:03:42,545 | 4 | 132,42 | |
| 4 | 132,42 | |||
| 4 | 132,42 | |||
| 23.06.2026 | 10:03:41,174 | 10 | 132,36 | |
| 10 | 132,36 | |||
| 10 | 132,36 | |||
| 23.06.2026 | 10:03:38,468 | 44 | 132,36 | |
| 44 | 132,36 | |||
| 44 | 132,36 | |||
| 23.06.2026 | 10:03:32,580 | 5 | 132,50 | |
| 5 | 132,50 | |||
| 5 | 132,50 | |||
| 23.06.2026 | 10:03:31,539 | 1 | 132,48 | |
| 1 | 132,48 | |||
| 1 | 132,48 | |||
| 23.06.2026 | 10:03:29,948 | 2 | 132,36 | |
| 2 | 132,36 | |||
| 2 | 132,36 | |||
| 23.06.2026 | 10:03:29,188 | 1 | 132,38 | |
| 1 | 132,38 | |||
| 1 | 132,38 | |||
| 23.06.2026 | 10:03:22,511 | 4 | 132,40 | |
| 4 | 132,40 | |||
| 4 | 132,40 | |||
| 23.06.2026 | 10:03:18,100 | 38 | 132,42 | |
| 38 | 132,42 | |||
| 38 | 132,42 | |||
| 23.06.2026 | 10:03:15,476 | 26 | 132,26 | |
| 26 | 132,26 | |||
| 26 | 132,26 | |||
| 23.06.2026 | 10:03:11,714 | 2 | 132,14 | |
| 2 | 132,14 | |||
| 2 | 132,14 | |||
| 23.06.2026 | 10:03:04,929 | 5 | 132,06 | |
| 5 | 132,06 | |||
| 5 | 132,06 | |||
| 23.06.2026 | 10:03:03,291 | 100 | 132,20 | |
| 100 | 132,20 | |||
| 100 | 132,20 | |||
| 23.06.2026 | 10:03:00,795 | 5 | 132,08 | |
| 5 | 132,08 | |||
| 5 | 132,08 | |||
| 23.06.2026 | 10:02:56,121 | 1 | 132,06 | |
| 1 | 132,06 | |||
| 1 | 132,06 | |||
| 23.06.2026 | 10:02:51,469 | 5 | 132,18 | |
| 5 | 132,18 | |||
| 5 | 132,18 | |||
| 23.06.2026 | 10:02:44,552 | 62 | 132,32 | |
| 62 | 132,32 | |||
| 62 | 132,32 | |||
| 23.06.2026 | 10:02:40,941 | 8 | 132,10 | |
| 8 | 132,10 | |||
| 8 | 132,10 | |||
| 23.06.2026 | 10:02:32,557 | 200 | 132,20 | |
| 200 | 132,20 | |||
| 200 | 132,20 | |||
| 23.06.2026 | 10:02:30,202 | 6 | 132,24 | |
| 6 | 132,24 | |||
| 6 | 132,24 | |||
| 23.06.2026 | 10:02:29,535 | 2 | 132,24 | |
| 2 | 132,24 | |||
| 2 | 132,24 | |||
| 23.06.2026 | 10:02:26,843 | 6 | 132,22 | |
| 6 | 132,22 | |||
| 6 | 132,22 | |||
| 23.06.2026 | 10:02:10,894 | 11 | 132,50 | |
| 11 | 132,50 | |||
| 11 | 132,50 | |||
| 23.06.2026 | 10:01:49,941 | 1 | 132,46 | |
| 1 | 132,46 | |||
| 1 | 132,46 | |||
| 23.06.2026 | 10:01:44,910 | 12 | 132,44 | |
| 12 | 132,44 | |||
| 12 | 132,44 | |||
| 23.06.2026 | 10:01:42,874 | 2 | 132,58 | |
| 2 | 132,58 | |||
| 2 | 132,58 | |||
| 23.06.2026 | 10:01:39,281 | 1 | 132,54 | |
| 1 | 132,54 | |||
| 1 | 132,54 | |||
| 23.06.2026 | 10:01:37,915 | 5 | 132,54 | |
| 5 | 132,54 | |||
| 5 | 132,54 | |||
| 23.06.2026 | 10:01:30,635 | 10 | 132,42 | |
| 10 | 132,42 | |||
| 10 | 132,42 | |||
| 23.06.2026 | 10:01:14,330 | 34 | 132,32 | |
| 34 | 132,32 | |||
| 34 | 132,32 | |||
| 23.06.2026 | 10:01:11,594 | 4 | 132,50 | |
| 1 | 132,50 | |||
| 3 | 132,50 | |||
| 4 | 132,50 | |||
| 23.06.2026 | 10:01:05,540 | 986 | 132,42 | |
| 986 | 132,42 | |||
| 986 | 132,42 | |||
| 23.06.2026 | 10:01:00,493 | 6 | 132,50 | |
| 6 | 132,50 | |||
| 6 | 132,50 | |||
| 23.06.2026 | 10:00:58,138 | 26 | 132,50 | |
| 26 | 132,50 | |||
| 26 | 132,50 | |||
| 23.06.2026 | 10:00:57,807 | 2 | 132,50 | |
| 2 | 132,50 | |||
| 2 | 132,50 | |||
| 23.06.2026 | 10:00:57,704 | 10 | 132,50 | |
| 10 | 132,50 | |||
| 10 | 132,50 | |||
| 23.06.2026 | 10:00:53,322 | 5 | 132,64 | |
| 5 | 132,64 | |||
| 5 | 132,64 | |||
| 23.06.2026 | 10:00:52,754 | 2 | 132,64 | |
| 2 | 132,64 | |||
| 2 | 132,64 | |||
| 23.06.2026 | 10:00:51,761 | 500 | 132,46 | |
| 500 | 132,46 | |||
| 500 | 132,46 | |||
| 23.06.2026 | 10:00:42,487 | 70 | 132,80 | |
| 70 | 132,80 | |||
| 70 | 132,80 | |||
| 23.06.2026 | 10:00:40,670 | 50 | 132,98 | |
| 50 | 132,98 | |||
| 50 | 132,98 | |||
| 23.06.2026 | 10:00:40,440 | 150 | 132,98 | |
| 5 | 132,98 | |||
| 145 | 132,98 | |||
| 150 | 132,98 | |||
| 23.06.2026 | 10:00:39,419 | 13 | 132,50 | |
| 13 | 132,50 | |||
| 13 | 132,50 | |||
| 23.06.2026 | 10:00:38,618 | 1 | 132,58 | |
| 1 | 132,58 | |||
| 1 | 132,58 | |||
| 23.06.2026 | 10:00:30,150 | 50 | 132,16 | |
| 50 | 132,16 | |||
| 50 | 132,16 | |||
| 23.06.2026 | 10:00:26,726 | 11 | 132,10 | |
| 11 | 132,10 | |||
| 11 | 132,10 | |||
| 23.06.2026 | 10:00:22,098 | 1 | 132,04 | |
| 1 | 132,04 | |||
| 1 | 132,04 | |||
| 23.06.2026 | 10:00:15,363 | 56 | 131,50 | |
| 55 | 131,50 | |||
| 1 | 131,50 | |||
| 56 | 131,50 | |||
| 23.06.2026 | 09:59:46,047 | 1 | 131,12 | |
| 1 | 131,12 | |||
| 1 | 131,12 | |||
| 23.06.2026 | 09:59:45,952 | 2 | 131,12 | |
| 2 | 131,12 | |||
| 2 | 131,12 | |||
| 23.06.2026 | 09:59:40,499 | 1 | 131,28 | |
| 1 | 131,28 | |||
| 1 | 131,28 | |||
| 23.06.2026 | 09:59:37,448 | 19 | 131,14 | |
| 19 | 131,14 | |||
| 19 | 131,14 | |||
| 23.06.2026 | 09:59:36,688 | 3 | 131,28 | |
| 3 | 131,28 | |||
| 3 | 131,28 | |||
| 23.06.2026 | 09:59:27,619 | 10 | 131,28 | |
| 10 | 131,28 | |||
| 10 | 131,28 | |||
| 23.06.2026 | 09:59:24,270 | 1 | 131,28 | |
| 1 | 131,28 | |||
| 1 | 131,28 | |||
| 23.06.2026 | 09:59:19,967 | 1 | 131,14 | |
| 1 | 131,14 | |||
| 1 | 131,14 | |||
| 23.06.2026 | 09:59:17,581 | 9 | 131,12 | |
| 9 | 131,12 | |||
| 9 | 131,12 | |||
| 23.06.2026 | 09:59:14,066 | 80 | 131,28 | |
| 80 | 131,28 | |||
| 80 | 131,28 | |||
| 23.06.2026 | 09:59:07,729 | 10 | 131,28 | |
| 10 | 131,28 | |||
| 10 | 131,28 | |||
| 23.06.2026 | 09:59:03,287 | 11 | 131,26 | |
| 11 | 131,26 | |||
| 11 | 131,26 | |||
| 23.06.2026 | 09:59:02,429 | 10 | 131,26 | |
| 10 | 131,26 | |||
| 10 | 131,26 | |||
| 23.06.2026 | 09:59:01,178 | 3 | 131,26 | |
| 3 | 131,26 | |||
| 3 | 131,26 | |||
| 23.06.2026 | 09:58:59,737 | 5 | 131,10 | |
| 5 | 131,10 | |||
| 5 | 131,10 | |||
| 23.06.2026 | 09:58:57,052 | 210 | 131,10 | |
| 210 | 131,10 | |||
| 210 | 131,10 | |||
| 23.06.2026 | 09:58:56,932 | 2 | 131,10 | |
| 2 | 131,10 | |||
| 2 | 131,10 | |||
| 23.06.2026 | 09:58:43,798 | 4 | 131,30 | |
| 4 | 131,30 | |||
| 4 | 131,30 | |||
| 23.06.2026 | 09:58:42,543 | 1 | 131,32 | |
| 1 | 131,32 | |||
| 1 | 131,32 | |||
| 23.06.2026 | 09:58:35,458 | 30 | 131,34 | |
| 30 | 131,34 | |||
| 30 | 131,34 | |||
| 23.06.2026 | 09:58:17,300 | 1 | 131,30 | |
| 1 | 131,30 | |||
| 1 | 131,30 | |||
| 23.06.2026 | 09:58:14,517 | 59 | 131,32 | |
| 59 | 131,32 | |||
| 59 | 131,32 | |||
| 23.06.2026 | 09:58:13,151 | 1 | 131,34 | |
| 1 | 131,34 | |||
| 1 | 131,34 | |||
| 23.06.2026 | 09:58:06,254 | 2 | 131,20 | |
| 2 | 131,20 | |||
| 2 | 131,20 | |||
| 23.06.2026 | 09:58:04,163 | 3 | 131,20 | |
| 3 | 131,20 | |||
| 3 | 131,20 | |||
| 23.06.2026 | 09:57:44,981 | 35 | 131,36 | |
| 35 | 131,36 | |||
| 35 | 131,36 | |||
| 23.06.2026 | 09:57:44,856 | 2 | 131,36 | |
| 2 | 131,36 | |||
| 2 | 131,36 | |||
| 23.06.2026 | 09:57:36,510 | 1 | 131,36 | |
| 1 | 131,36 | |||
| 1 | 131,36 | |||
| 23.06.2026 | 09:57:27,503 | 1 | 131,30 | |
| 1 | 131,30 | |||
| 1 | 131,30 | |||
| 23.06.2026 | 09:57:21,981 | 12 | 131,22 | |
| 12 | 131,22 | |||
| 12 | 131,22 | |||
| 23.06.2026 | 09:57:01,629 | 12 | 131,40 | |
| 12 | 131,40 | |||
| 12 | 131,40 | |||
| 23.06.2026 | 09:56:56,085 | 2 | 131,38 | |
| 2 | 131,38 | |||
| 2 | 131,38 | |||
| 23.06.2026 | 09:56:51,295 | 7 | 131,30 | |
| 7 | 131,30 | |||
| 7 | 131,30 | |||
| 23.06.2026 | 09:56:49,204 | 10 | 131,38 | |
| 10 | 131,38 | |||
| 10 | 131,38 | |||
| 23.06.2026 | 09:56:49,074 | 8 | 131,30 | |
| 8 | 131,30 | |||
| 8 | 131,30 | |||
| 23.06.2026 | 09:56:43,032 | 6 | 131,30 | |
| 6 | 131,30 | |||
| 6 | 131,30 | |||
| 23.06.2026 | 09:56:40,975 | 22 | 131,38 | |
| 22 | 131,38 | |||
| 22 | 131,38 | |||
| 23.06.2026 | 09:56:40,907 | 10 | 131,26 | |
| 10 | 131,26 | |||
| 10 | 131,26 | |||
| 23.06.2026 | 09:56:37,090 | 6 | 131,44 | |
| 6 | 131,44 | |||
| 6 | 131,44 | |||
| 23.06.2026 | 09:56:29,752 | 8 | 131,46 | |
| 8 | 131,46 | |||
| 8 | 131,46 | |||
| 23.06.2026 | 09:56:26,427 | 23 | 131,36 | |
| 23 | 131,36 | |||
| 23 | 131,36 | |||
| 23.06.2026 | 09:56:23,894 | 3 | 131,42 | |
| 3 | 131,42 | |||
| 3 | 131,42 | |||
| 23.06.2026 | 09:56:22,448 | 1 | 131,42 | |
| 1 | 131,42 | |||
| 1 | 131,42 | |||
| 23.06.2026 | 09:56:21,168 | 5 | 131,42 | |
| 5 | 131,42 | |||
| 5 | 131,42 | |||
| 23.06.2026 | 09:56:09,043 | 5 | 131,30 | |
| 5 | 131,30 | |||
| 5 | 131,30 | |||
| 23.06.2026 | 09:56:07,779 | 2 | 131,30 | |
| 2 | 131,30 | |||
| 2 | 131,30 | |||
| 23.06.2026 | 09:55:55,059 | 3 | 131,18 | |
| 3 | 131,18 | |||
| 3 | 131,18 | |||
| 23.06.2026 | 09:55:54,755 | 17 | 131,34 | |
| 10 | 131,34 | |||
| 7 | 131,34 | |||
| 6 | 131,34 | |||
| 1 | 131,34 | |||
| 1 | 131,34 | |||
| 9 | 131,34 | |||
| 23.06.2026 | 09:54:57,273 | 1 000 | 131,24 | |
| 1 000 | 131,24 | |||
| 1 000 | 131,24 | |||
| 23.06.2026 | 09:54:44,642 | 1 | 131,38 | |
| 1 | 131,38 | |||
| 1 | 131,38 | |||
| 23.06.2026 | 09:54:41,096 | 5 | 131,38 | |
| 5 | 131,38 | |||
| 5 | 131,38 | |||
| 23.06.2026 | 09:54:09,650 | 10 | 131,38 | |
| 10 | 131,38 | |||
| 10 | 131,38 | |||
| 23.06.2026 | 09:53:58,230 | 70 | 131,30 | |
| 70 | 131,30 | |||
| 70 | 131,30 | |||
| 23.06.2026 | 09:53:56,891 | 12 | 131,26 | |
| 12 | 131,26 | |||
| 12 | 131,26 | |||
| 23.06.2026 | 09:53:49,346 | 900 | 131,34 | |
| 900 | 131,34 | |||
| 900 | 131,34 | |||
| 23.06.2026 | 09:53:43,576 | 18 | 131,24 | |
| 18 | 131,24 | |||
| 18 | 131,24 | |||
| 23.06.2026 | 09:53:43,521 | 10 | 131,24 | |
| 10 | 131,24 | |||
| 10 | 131,24 | |||
| 23.06.2026 | 09:53:35,259 | 25 | 131,50 | |
| 25 | 131,50 | |||
| 25 | 131,50 | |||
| 23.06.2026 | 09:53:34,039 | 5 | 131,40 | |
| 5 | 131,40 | |||
| 5 | 131,40 | |||
| 23.06.2026 | 09:53:29,759 | 7 | 131,50 | |
| 7 | 131,50 | |||
| 7 | 131,50 | |||
| 23.06.2026 | 09:53:20,519 | 1 | 131,50 | |
| 1 | 131,50 | |||
| 1 | 131,50 | |||
| 23.06.2026 | 09:53:20,278 | 25 | 131,42 | |
| 25 | 131,42 | |||
| 25 | 131,42 | |||
| 23.06.2026 | 09:53:18,580 | 50 | 131,48 | |
| 50 | 131,48 | |||
| 50 | 131,48 | |||
| 23.06.2026 | 09:53:16,372 | 13 | 131,46 | |
| 13 | 131,46 | |||
| 13 | 131,46 | |||
| 23.06.2026 | 09:53:13,291 | 10 | 131,54 | |
| 10 | 131,54 | |||
| 10 | 131,54 | |||
| 23.06.2026 | 09:53:05,364 | 1 | 131,54 | |
| 1 | 131,54 | |||
| 1 | 131,54 | |||
| 23.06.2026 | 09:52:59,672 | 200 | 131,40 | |
| 200 | 131,40 | |||
| 150 | 131,40 | |||
| 50 | 131,40 | |||
| 23.06.2026 | 09:52:58,916 | 20 | 131,50 | |
| 20 | 131,50 | |||
| 20 | 131,50 | |||
| 23.06.2026 | 09:52:52,061 | 3 | 131,40 | |
| 3 | 131,40 | |||
| 3 | 131,40 | |||
| 23.06.2026 | 09:52:39,894 | 1 | 131,60 | |
| 1 | 131,60 | |||
| 1 | 131,60 | |||
| 23.06.2026 | 09:52:38,067 | 2 | 131,60 | |
| 2 | 131,60 | |||
| 2 | 131,60 | |||
| 23.06.2026 | 09:52:19,839 | 15 | 131,72 | |
| 15 | 131,72 | |||
| 15 | 131,72 | |||
| 23.06.2026 | 09:52:13,359 | 137 | 131,68 | |
| 137 | 131,68 | |||
| 137 | 131,68 | |||
| 23.06.2026 | 09:52:13,009 | 40 | 131,68 | |
| 40 | 131,68 | |||
| 40 | 131,68 | |||
| 23.06.2026 | 09:52:10,699 | 30 | 131,68 | |
| 30 | 131,68 | |||
| 30 | 131,68 | |||
| 23.06.2026 | 09:52:03,924 | 2 | 131,80 | |
| 2 | 131,80 | |||
| 2 | 131,80 | |||
| 23.06.2026 | 09:51:57,339 | 50 | 131,88 | |
| 50 | 131,88 | |||
| 50 | 131,88 | |||
| 23.06.2026 | 09:51:36,384 | 50 | 131,60 | |
| 50 | 131,60 | |||
| 50 | 131,60 | |||
| 23.06.2026 | 09:51:07,334 | 5 | 131,84 | |
| 5 | 131,84 | |||
| 5 | 131,84 | |||
| 23.06.2026 | 09:51:05,275 | 80 | 131,84 | |
| 80 | 131,84 | |||
| 80 | 131,84 | |||
| 23.06.2026 | 09:51:04,527 | 5 | 131,72 | |
| 5 | 131,72 | |||
| 5 | 131,72 | |||
| 23.06.2026 | 09:50:52,731 | 50 | 131,82 | |
| 50 | 131,82 | |||
| 50 | 131,82 | |||
| 23.06.2026 | 09:50:52,252 | 4 | 131,82 | |
| 2 | 131,82 | |||
| 2 | 131,82 | |||
| 4 | 131,82 | |||
| 23.06.2026 | 09:50:19,681 | 1 | 131,92 | |
| 1 | 131,92 | |||
| 1 | 131,92 | |||
| 23.06.2026 | 09:50:17,270 | 821 | 131,84 | |
| 821 | 131,84 | |||
| 821 | 131,84 | |||
| 23.06.2026 | 09:50:16,979 | 20 | 131,94 | |
| 20 | 131,94 | |||
| 20 | 131,94 | |||
| 23.06.2026 | 09:50:10,656 | 1 | 131,94 | |
| 1 | 131,94 | |||
| 1 | 131,94 | |||
| 23.06.2026 | 09:50:09,822 | 10 | 131,94 | |
| 10 | 131,94 | |||
| 10 | 131,94 | |||
| 23.06.2026 | 09:50:08,577 | 25 | 131,94 | |
| 25 | 131,94 | |||
| 25 | 131,94 | |||
| 23.06.2026 | 09:50:04,118 | 3 | 131,82 | |
| 3 | 131,82 | |||
| 3 | 131,82 | |||
| 23.06.2026 | 09:50:03,659 | 3 | 131,94 | |
| 3 | 131,94 | |||
| 3 | 131,94 | |||
| 23.06.2026 | 09:49:57,668 | 10 | 131,82 | |
| 10 | 131,82 | |||
| 10 | 131,82 | |||
| 23.06.2026 | 09:49:56,736 | 1 | 131,94 | |
| 1 | 131,94 | |||
| 1 | 131,94 | |||
| 23.06.2026 | 09:49:55,869 | 1 | 131,94 | |
| 1 | 131,94 | |||
| 1 | 131,94 | |||
| 23.06.2026 | 09:49:49,951 | 22 | 131,98 | |
| 22 | 131,98 | |||
| 22 | 131,98 | |||
| 23.06.2026 | 09:49:45,726 | 1 | 131,96 | |
| 1 | 131,96 | |||
| 1 | 131,96 | |||
| 23.06.2026 | 09:49:34,117 | 4 | 131,96 | |
| 4 | 131,96 | |||
| 4 | 131,96 | |||
| 23.06.2026 | 09:49:32,636 | 1 | 132,10 | |
| 1 | 132,10 | |||
| 1 | 132,10 | |||
| 23.06.2026 | 09:49:31,136 | 1 | 132,10 | |
| 1 | 132,10 | |||
| 1 | 132,10 | |||
| 23.06.2026 | 09:49:26,806 | 1 | 132,10 | |
| 1 | 132,10 | |||
| 1 | 132,10 | |||
| 23.06.2026 | 09:49:26,049 | 20 | 131,96 | |
| 20 | 131,96 | |||
| 20 | 131,96 | |||
| 23.06.2026 | 09:48:58,114 | 17 | 131,76 | |
| 17 | 131,76 | |||
| 17 | 131,76 | |||
| 23.06.2026 | 09:48:57,144 | 7 | 131,74 | |
| 7 | 131,74 | |||
| 7 | 131,74 | |||
| 23.06.2026 | 09:48:55,288 | 10 | 131,72 | |
| 10 | 131,72 | |||
| 10 | 131,72 | |||
| 23.06.2026 | 09:48:47,525 | 5 | 131,60 | |
| 5 | 131,60 | |||
| 5 | 131,60 | |||
| 23.06.2026 | 09:48:45,615 | 100 | 131,60 | |
| 20 | 131,60 | |||
| 100 | 131,60 | |||
| 80 | 131,60 | |||
| 23.06.2026 | 09:48:41,512 | 11 | 131,60 | |
| 10 | 131,60 | |||
| 1 | 131,60 | |||
| 11 | 131,60 | |||
| 23.06.2026 | 09:48:40,751 | 16 | 131,70 | |
| 16 | 131,70 | |||
| 16 | 131,70 | |||
| 23.06.2026 | 09:48:36,581 | 12 | 131,62 | |
| 12 | 131,62 | |||
| 12 | 131,62 | |||
| 23.06.2026 | 09:48:31,489 | 1 | 131,64 | |
| 1 | 131,64 | |||
| 1 | 131,64 | |||
| 23.06.2026 | 09:48:28,850 | 5 | 131,66 | |
| 5 | 131,66 | |||
| 5 | 131,66 | |||
| 23.06.2026 | 09:48:28,279 | 2 | 131,68 | |
| 2 | 131,68 | |||
| 2 | 131,68 | |||
| 23.06.2026 | 09:48:27,354 | 3 | 131,80 | |
| 3 | 131,80 | |||
| 3 | 131,80 | |||
| 23.06.2026 | 09:48:18,549 | 2 | 131,80 | |
| 2 | 131,80 | |||
| 2 | 131,80 | |||
| 23.06.2026 | 09:48:14,758 | 1 | 131,80 | |
| 1 | 131,80 | |||
| 1 | 131,80 | |||
| 23.06.2026 | 09:48:08,058 | 10 | 131,86 | |
| 10 | 131,86 | |||
| 10 | 131,86 | |||
| 23.06.2026 | 09:48:05,749 | 9 | 131,72 | |
| 9 | 131,72 | |||
| 9 | 131,72 | |||
| 23.06.2026 | 09:48:05,651 | 10 | 131,84 | |
| 10 | 131,84 | |||
| 10 | 131,84 | |||
| 23.06.2026 | 09:48:00,304 | 3 | 131,68 | |
| 3 | 131,68 | |||
| 3 | 131,68 | |||
| 23.06.2026 | 09:47:50,622 | 6 | 131,78 | |
| 6 | 131,78 | |||
| 6 | 131,78 | |||
| 23.06.2026 | 09:47:36,197 | 100 | 131,90 | |
| 100 | 131,90 | |||
| 34 | 131,90 | |||
| 66 | 131,90 | |||
| 23.06.2026 | 09:47:33,568 | 20 | 131,88 | |
| 20 | 131,88 | |||
| 20 | 131,88 | |||
| 23.06.2026 | 09:47:32,865 | 1 | 131,88 | |
| 1 | 131,88 | |||
| 1 | 131,88 | |||
| 23.06.2026 | 09:47:28,354 | 20 | 131,90 | |
| 20 | 131,90 | |||
| 20 | 131,90 | |||
| 23.06.2026 | 09:47:15,310 | 2 | 131,92 | |
| 2 | 131,92 | |||
| 2 | 131,92 | |||
| 23.06.2026 | 09:47:14,417 | 1 | 132,02 | |
| 1 | 132,02 | |||
| 1 | 132,02 | |||
| 23.06.2026 | 09:47:03,954 | 3 | 131,98 | |
| 3 | 131,98 | |||
| 3 | 131,98 | |||
| 23.06.2026 | 09:47:00,782 | 1 | 132,08 | |
| 1 | 132,08 | |||
| 1 | 132,08 | |||
| 23.06.2026 | 09:47:00,045 | 10 | 132,08 | |
| 10 | 132,08 | |||
| 10 | 132,08 | |||
| 23.06.2026 | 09:46:20,714 | 45 | 131,82 | |
| 45 | 131,82 | |||
| 45 | 131,82 | |||
| 23.06.2026 | 09:46:16,159 | 30 | 131,94 | |
| 30 | 131,94 | |||
| 30 | 131,94 | |||
| 23.06.2026 | 09:46:10,817 | 50 | 131,80 | |
| 50 | 131,80 | |||
| 50 | 131,80 | |||
| 23.06.2026 | 09:46:01,242 | 1 | 131,94 | |
| 1 | 131,94 | |||
| 1 | 131,94 | |||
| 23.06.2026 | 09:45:57,711 | 10 | 132,02 | |
| 10 | 132,02 | |||
| 10 | 132,02 | |||
| 23.06.2026 | 09:45:43,913 | 1 | 132,00 | |
| 1 | 132,00 | |||
| 1 | 132,00 | |||
| 23.06.2026 | 09:45:42,792 | 75 | 132,00 | |
| 75 | 132,00 | |||
| 75 | 132,00 | |||
| 23.06.2026 | 09:45:39,125 | 2 | 131,84 | |
| 2 | 131,84 | |||
| 2 | 131,84 | |||
| 23.06.2026 | 09:45:37,709 | 16 | 131,94 | |
| 16 | 131,94 | |||
| 16 | 131,94 | |||
| 23.06.2026 | 09:45:36,960 | 4 | 131,82 | |
| 4 | 131,82 | |||
| 4 | 131,82 | |||
| 23.06.2026 | 09:45:34,087 | 3 | 131,82 | |
| 3 | 131,82 | |||
| 3 | 131,82 | |||
| 23.06.2026 | 09:45:28,525 | 6 | 131,82 | |
| 6 | 131,82 | |||
| 6 | 131,82 | |||
| 23.06.2026 | 09:45:28,022 | 6 | 131,82 | |
| 6 | 131,82 | |||
| 6 | 131,82 | |||
| 23.06.2026 | 09:45:23,522 | 1 | 131,92 | |
| 1 | 131,92 | |||
| 1 | 131,92 | |||
| 23.06.2026 | 09:45:22,677 | 1 | 131,92 | |
| 1 | 131,92 | |||
| 1 | 131,92 | |||
| 23.06.2026 | 09:45:22,125 | 1 | 131,80 | |
| 1 | 131,80 | |||
| 1 | 131,80 | |||
| 23.06.2026 | 09:45:16,766 | 10 | 131,90 | |
| 10 | 131,90 | |||
| 10 | 131,90 | |||
| 23.06.2026 | 09:45:15,143 | 37 | 131,98 | |
| 37 | 131,98 | |||
| 37 | 131,98 | |||
| 23.06.2026 | 09:45:14,082 | 500 | 131,98 | |
| 500 | 131,98 | |||
| 500 | 131,98 | |||
| 23.06.2026 | 09:45:11,059 | 1 | 131,94 | |
| 1 | 131,94 | |||
| 1 | 131,94 | |||
| 23.06.2026 | 09:45:05,765 | 8 | 131,92 | |
| 8 | 131,92 | |||
| 8 | 131,92 | |||
| 23.06.2026 | 09:45:03,285 | 1 | 131,92 | |
| 1 | 131,92 | |||
| 1 | 131,92 | |||
| 23.06.2026 | 09:44:59,574 | 112 | 131,82 | |
| 10 | 131,82 | |||
| 100 | 131,82 | |||
| 1 | 131,82 | |||
| 11 | 131,82 | |||
| 102 | 131,82 | |||
| 23.06.2026 | 09:44:20,890 | 100 | 131,98 | |
| 100 | 131,98 | |||
| 100 | 131,98 | |||
| 23.06.2026 | 09:44:20,435 | 4 | 131,98 | |
| 4 | 131,98 | |||
| 4 | 131,98 | |||
| 23.06.2026 | 09:44:17,373 | 40 | 132,00 | |
| 40 | 132,00 | |||
| 40 | 132,00 | |||
| 23.06.2026 | 09:44:16,705 | 1 | 131,90 | |
| 1 | 131,90 | |||
| 1 | 131,90 | |||
| 23.06.2026 | 09:44:05,761 | 250 | 132,00 | |
| 250 | 132,00 | |||
| 250 | 132,00 | |||
| 23.06.2026 | 09:44:04,653 | 1 | 132,00 | |
| 1 | 132,00 | |||
| 1 | 132,00 | |||
| 23.06.2026 | 09:44:03,461 | 100 | 132,00 | |
| 100 | 132,00 | |||
| 100 | 132,00 | |||
| 23.06.2026 | 09:43:59,078 | 4 | 132,08 | |
| 4 | 132,08 | |||
| 4 | 132,08 | |||
| 23.06.2026 | 09:43:57,819 | 2 | 131,96 | |
| 2 | 131,96 | |||
| 2 | 131,96 | |||
| 23.06.2026 | 09:43:52,250 | 9 | 131,96 | |
| 9 | 131,96 | |||
| 9 | 131,96 | |||
| 23.06.2026 | 09:43:46,239 | 66 | 132,04 | |
| 66 | 132,04 | |||
| 66 | 132,04 | |||
| 23.06.2026 | 09:43:44,777 | 3 | 132,16 | |
| 3 | 132,16 | |||
| 3 | 132,16 | |||
| 23.06.2026 | 09:43:43,121 | 10 | 132,18 | |
| 10 | 132,18 | |||
| 10 | 132,18 | |||
| 23.06.2026 | 09:43:40,803 | 5 | 132,16 | |
| 5 | 132,16 | |||
| 5 | 132,16 | |||
| 23.06.2026 | 09:43:39,196 | 1 | 132,18 | |
| 1 | 132,18 | |||
| 1 | 132,18 | |||
| 23.06.2026 | 09:43:36,662 | 106 | 132,06 | |
| 106 | 132,06 | |||
| 106 | 132,06 | |||
| 23.06.2026 | 09:43:31,876 | 50 | 132,16 | |
| 50 | 132,16 | |||
| 50 | 132,16 | |||
| 23.06.2026 | 09:43:31,180 | 30 | 132,04 | |
| 30 | 132,04 | |||
| 30 | 132,04 | |||
| 23.06.2026 | 09:43:30,934 | 1 | 132,04 | |
| 1 | 132,04 | |||
| 1 | 132,04 | |||
| 23.06.2026 | 09:43:30,770 | 3 | 132,04 | |
| 3 | 132,04 | |||
| 3 | 132,04 | |||
| 23.06.2026 | 09:43:24,334 | 1 | 131,96 | |
| 1 | 131,96 | |||
| 1 | 131,96 | |||
| 23.06.2026 | 09:43:17,778 | 40 | 132,08 | |
| 40 | 132,08 | |||
| 40 | 132,08 | |||
| 23.06.2026 | 09:43:11,746 | 83 | 132,02 | |
| 83 | 132,02 | |||
| 83 | 132,02 | |||
| 23.06.2026 | 09:43:08,244 | 21 | 131,92 | |
| 21 | 131,92 | |||
| 1 | 131,92 | |||
| 10 | 131,92 | |||
| 10 | 131,92 | |||
| 23.06.2026 | 09:43:06,086 | 100 | 132,06 | |
| 100 | 132,06 | |||
| 100 | 132,06 | |||
| 23.06.2026 | 09:43:01,061 | 9 | 132,10 | |
| 9 | 132,10 | |||
| 9 | 132,10 | |||
| 23.06.2026 | 09:43:00,263 | 303 | 132,08 | |
| 303 | 132,08 | |||
| 276 | 132,08 | |||
| 27 | 132,08 | |||
| 23.06.2026 | 09:42:59,678 | 25 | 132,08 | |
| 25 | 132,08 | |||
| 25 | 132,08 | |||
| 23.06.2026 | 09:42:57,399 | 14 | 132,10 | |
| 14 | 132,10 | |||
| 14 | 132,10 | |||
| 23.06.2026 | 09:42:56,758 | 1 | 132,10 | |
| 1 | 132,10 | |||
| 1 | 132,10 | |||
| 23.06.2026 | 09:42:54,717 | 8 | 131,98 | |
| 8 | 131,98 | |||
| 8 | 131,98 | |||
| 23.06.2026 | 09:42:53,363 | 50 | 132,10 | |
| 50 | 132,10 | |||
| 50 | 132,10 | |||
| 23.06.2026 | 09:42:48,734 | 2 | 132,00 | |
| 2 | 132,00 | |||
| 2 | 132,00 | |||
| 23.06.2026 | 09:42:23,604 | 1 | 132,24 | |
| 1 | 132,24 | |||
| 1 | 132,24 | |||
| 23.06.2026 | 09:42:22,934 | 10 | 132,06 | |
| 10 | 132,06 | |||
| 10 | 132,06 | |||
| 23.06.2026 | 09:42:22,097 | 10 | 132,24 | |
| 10 | 132,24 | |||
| 10 | 132,24 | |||
| 23.06.2026 | 09:41:52,210 | 5 | 132,38 | |
| 5 | 132,38 | |||
| 5 | 132,38 | |||
| 23.06.2026 | 09:41:50,912 | 4 | 132,34 | |
| 4 | 132,34 | |||
| 4 | 132,34 | |||
| 23.06.2026 | 09:41:39,004 | 5 | 132,40 | |
| 2 | 132,40 | |||
| 5 | 132,40 | |||
| 3 | 132,40 | |||
| 23.06.2026 | 09:41:29,331 | 23 | 132,32 | |
| 23 | 132,32 | |||
| 23 | 132,32 | |||
| 23.06.2026 | 09:41:19,559 | 25 | 132,46 | |
| 25 | 132,46 | |||
| 25 | 132,46 | |||
| 23.06.2026 | 09:41:18,429 | 1 | 132,32 | |
| 1 | 132,32 | |||
| 1 | 132,32 | |||
| 23.06.2026 | 09:41:18,250 | 7 | 132,32 | |
| 7 | 132,32 | |||
| 7 | 132,32 | |||
| 23.06.2026 | 09:41:17,072 | 15 | 132,46 | |
| 15 | 132,46 | |||
| 15 | 132,46 | |||
| 23.06.2026 | 09:41:12,102 | 4 | 132,46 | |
| 4 | 132,46 | |||
| 4 | 132,46 | |||
| 23.06.2026 | 09:41:10,195 | 6 | 132,32 | |
| 6 | 132,32 | |||
| 4 | 132,32 | |||
| 2 | 132,32 | |||
| 23.06.2026 | 09:40:54,309 | 3 | 132,48 | |
| 3 | 132,48 | |||
| 3 | 132,48 | |||
| 23.06.2026 | 09:40:40,378 | 100 | 132,48 | |
| 100 | 132,48 | |||
| 100 | 132,48 | |||
| 23.06.2026 | 09:40:40,252 | 1 | 132,48 | |
| 1 | 132,48 | |||
| 1 | 132,48 | |||
| 23.06.2026 | 09:40:31,984 | 10 | 132,42 | |
| 10 | 132,42 | |||
| 10 | 132,42 | |||
| 23.06.2026 | 09:40:21,930 | 7 | 132,48 | |
| 7 | 132,48 | |||
| 7 | 132,48 | |||
| 23.06.2026 | 09:40:21,361 | 22 | 132,48 | |
| 22 | 132,48 | |||
| 22 | 132,48 | |||
| 23.06.2026 | 09:40:19,999 | 1 | 132,46 | |
| 1 | 132,46 | |||
| 1 | 132,46 | |||
| 23.06.2026 | 09:40:17,599 | 1 | 132,46 | |
| 1 | 132,46 | |||
| 1 | 132,46 | |||
| 23.06.2026 | 09:40:14,630 | 10 | 132,46 | |
| 10 | 132,46 | |||
| 10 | 132,46 | |||
| 23.06.2026 | 09:39:52,801 | 13 | 132,46 | |
| 13 | 132,46 | |||
| 13 | 132,46 | |||
| 23.06.2026 | 09:39:50,080 | 1 | 132,46 | |
| 1 | 132,46 | |||
| 1 | 132,46 | |||
| 23.06.2026 | 09:39:34,388 | 3 | 132,32 | |
| 3 | 132,32 | |||
| 3 | 132,32 | |||
| 23.06.2026 | 09:39:30,212 | 15 | 132,48 | |
| 15 | 132,48 | |||
| 15 | 132,48 | |||
| 23.06.2026 | 09:39:22,708 | 2 | 132,42 | |
| 2 | 132,42 | |||
| 2 | 132,42 | |||
| 23.06.2026 | 09:39:14,874 | 1 | 132,48 | |
| 1 | 132,48 | |||
| 1 | 132,48 | |||
| 23.06.2026 | 09:39:13,866 | 1 | 132,46 | |
| 1 | 132,46 | |||
| 1 | 132,46 | |||
| 23.06.2026 | 09:39:10,723 | 27 | 132,42 | |
| 27 | 132,42 | |||
| 27 | 132,42 | |||
| 23.06.2026 | 09:39:06,019 | 4 | 132,40 | |
| 4 | 132,40 | |||
| 4 | 132,40 | |||
| 23.06.2026 | 09:39:05,793 | 1 | 132,40 | |
| 1 | 132,40 | |||
| 1 | 132,40 | |||
| 23.06.2026 | 09:39:03,711 | 10 | 132,26 | |
| 10 | 132,26 | |||
| 10 | 132,26 | |||
| 23.06.2026 | 09:38:59,937 | 4 | 132,30 | |
| 4 | 132,30 | |||
| 4 | 132,30 | |||
| 23.06.2026 | 09:38:59,322 | 20 | 132,30 | |
| 20 | 132,30 | |||
| 20 | 132,30 | |||
| 23.06.2026 | 09:38:58,653 | 3 | 132,14 | |
| 3 | 132,14 | |||
| 3 | 132,14 | |||
| 23.06.2026 | 09:38:58,578 | 500 | 132,14 | |
| 500 | 132,14 | |||
| 500 | 132,14 | |||
| 23.06.2026 | 09:38:49,495 | 10 | 132,14 | |
| 10 | 132,14 | |||
| 10 | 132,14 | |||
| 23.06.2026 | 09:38:47,315 | 2 | 132,14 | |
| 2 | 132,14 | |||
| 2 | 132,14 | |||
| 23.06.2026 | 09:38:40,737 | 73 | 132,38 | |
| 73 | 132,38 | |||
| 73 | 132,38 | |||
| 23.06.2026 | 09:38:38,400 | 6 | 132,22 | |
| 6 | 132,22 | |||
| 6 | 132,22 | |||
| 23.06.2026 | 09:38:37,866 | 5 | 132,36 | |
| 5 | 132,36 | |||
| 5 | 132,36 | |||
| 23.06.2026 | 09:38:34,863 | 5 | 132,38 | |
| 5 | 132,38 | |||
| 5 | 132,38 | |||
| 23.06.2026 | 09:38:27,450 | 28 | 132,38 | |
| 28 | 132,38 | |||
| 28 | 132,38 | |||
| 23.06.2026 | 09:38:21,917 | 1 000 | 132,26 | |
| 983 | 132,26 | |||
| 17 | 132,26 | |||
| 1 000 | 132,26 | |||
| 23.06.2026 | 09:38:17,578 | 10 | 132,24 | |
| 10 | 132,24 | |||
| 10 | 132,24 | |||
| 23.06.2026 | 09:38:08,395 | 1 | 132,38 | |
| 1 | 132,38 | |||
| 1 | 132,38 | |||
| 23.06.2026 | 09:38:06,355 | 1 | 132,36 | |
| 1 | 132,36 | |||
| 1 | 132,36 | |||
| 23.06.2026 | 09:38:02,124 | 1 | 132,42 | |
| 1 | 132,42 | |||
| 1 | 132,42 | |||
| 23.06.2026 | 09:38:00,249 | 2 | 132,28 | |
| 2 | 132,28 | |||
| 2 | 132,28 | |||
| 23.06.2026 | 09:37:26,705 | 8 | 132,28 | |
| 8 | 132,28 | |||
| 8 | 132,28 | |||
| 23.06.2026 | 09:37:24,880 | 100 | 132,12 | |
| 100 | 132,12 | |||
| 100 | 132,12 | |||
| 23.06.2026 | 09:37:24,433 | 1 | 132,28 | |
| 1 | 132,28 | |||
| 1 | 132,28 | |||
| 23.06.2026 | 09:37:17,222 | 1 | 132,30 | |
| 1 | 132,30 | |||
| 1 | 132,30 | |||
| 23.06.2026 | 09:37:16,067 | 1 | 132,08 | |
| 1 | 132,08 | |||
| 1 | 132,08 | |||
| 23.06.2026 | 09:37:15,119 | 123 | 132,30 | |
| 123 | 132,30 | |||
| 123 | 132,30 | |||
| 23.06.2026 | 09:37:14,810 | 2 | 132,30 | |
| 2 | 132,30 | |||
| 2 | 132,30 | |||
| 23.06.2026 | 09:37:06,770 | 5 | 132,44 | |
| 5 | 132,44 | |||
| 5 | 132,44 | |||
| 23.06.2026 | 09:37:06,430 | 1 | 132,44 | |
| 1 | 132,44 | |||
| 1 | 132,44 | |||
| 23.06.2026 | 09:37:04,509 | 4 | 132,26 | |
| 4 | 132,26 | |||
| 4 | 132,26 | |||
| 23.06.2026 | 09:36:57,481 | 2 | 131,94 | |
| 2 | 131,94 | |||
| 2 | 131,94 | |||
| 23.06.2026 | 09:36:56,105 | 3 | 131,94 | |
| 3 | 131,94 | |||
| 3 | 131,94 | |||
| 23.06.2026 | 09:36:52,393 | 7 | 132,08 | |
| 7 | 132,08 | |||
| 7 | 132,08 | |||
| 23.06.2026 | 09:36:47,741 | 3 | 131,94 | |
| 3 | 131,94 | |||
| 3 | 131,94 | |||
| 23.06.2026 | 09:36:46,145 | 5 | 132,10 | |
| 5 | 132,10 | |||
| 5 | 132,10 | |||
| 23.06.2026 | 09:36:41,773 | 2 | 132,12 | |
| 2 | 132,12 | |||
| 2 | 132,12 | |||
| 23.06.2026 | 09:36:41,599 | 10 | 132,12 | |
| 10 | 132,12 | |||
| 10 | 132,12 | |||
| 23.06.2026 | 09:36:38,493 | 1 | 132,12 | |
| 1 | 132,12 | |||
| 1 | 132,12 | |||
| 23.06.2026 | 09:36:22,170 | 50 | 132,08 | |
| 50 | 132,08 | |||
| 50 | 132,08 | |||
| 23.06.2026 | 09:36:10,031 | 10 | 132,06 | |
| 10 | 132,06 | |||
| 10 | 132,06 | |||
| 23.06.2026 | 09:36:03,370 | 40 | 132,04 | |
| 40 | 132,04 | |||
| 40 | 132,04 | |||
| 23.06.2026 | 09:36:03,291 | 5 | 132,04 | |
| 5 | 132,04 | |||
| 5 | 132,04 | |||
| 23.06.2026 | 09:36:03,059 | 20 | 132,04 | |
| 20 | 132,04 | |||
| 20 | 132,04 | |||
| 23.06.2026 | 09:36:01,042 | 26 | 132,04 | |
| 26 | 132,04 | |||
| 26 | 132,04 | |||
| 23.06.2026 | 09:35:58,342 | 30 | 132,08 | |
| 30 | 132,08 | |||
| 30 | 132,08 | |||
| 23.06.2026 | 09:35:57,879 | 80 | 131,92 | |
| 80 | 131,92 | |||
| 80 | 131,92 | |||
| 23.06.2026 | 09:35:55,675 | 30 | 132,00 | |
| 1 | 132,00 | |||
| 29 | 132,00 | |||
| 30 | 132,00 | |||
| 23.06.2026 | 09:35:53,649 | 1 | 132,16 | |
| 1 | 132,16 | |||
| 1 | 132,16 | |||
| 23.06.2026 | 09:35:47,906 | 60 | 132,10 | |
| 15 | 132,10 | |||
| 45 | 132,10 | |||
| 60 | 132,10 | |||
| 23.06.2026 | 09:35:40,974 | 1 | 132,24 | |
| 1 | 132,24 | |||
| 1 | 132,24 | |||
| 23.06.2026 | 09:35:35,957 | 6 | 132,28 | |
| 6 | 132,28 | |||
| 6 | 132,28 | |||
| 23.06.2026 | 09:35:31,419 | 3 | 132,28 | |
| 3 | 132,28 | |||
| 3 | 132,28 | |||
| 23.06.2026 | 09:35:30,741 | 16 | 132,32 | |
| 16 | 132,32 | |||
| 16 | 132,32 | |||
| 23.06.2026 | 09:35:27,785 | 10 | 132,32 | |
| 10 | 132,32 | |||
| 10 | 132,32 | |||
| 23.06.2026 | 09:35:23,388 | 5 | 132,36 | |
| 5 | 132,36 | |||
| 5 | 132,36 | |||
| 23.06.2026 | 09:35:21,133 | 2 | 132,24 | |
| 2 | 132,24 | |||
| 2 | 132,24 | |||
| 23.06.2026 | 09:35:17,613 | 10 | 132,36 | |
| 10 | 132,36 | |||
| 10 | 132,36 | |||
| 23.06.2026 | 09:35:16,320 | 4 | 132,36 | |
| 4 | 132,36 | |||
| 4 | 132,36 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Titel des Tages
Space Exploration Techs. Corp. Cl.A
Bid: 133,20 / Ask: 133,32Stückzahl: 235 933
-1,34%
Apps
Top 5 Umsatz
-
Micron Technology Inc.
Bid: 987,50 / Ask: 988,70
Umsatz: 75 475 TEUR -
SK Hynix Inc.
Bid: 1 460,00
Ask: 1 470,00
Umsatz: 45 235 TEUR -
Space Exploration Techs. Corp. Cl.A
Bid: 133,20 / Ask: 133,32
Umsatz: 30 859 TEUR -
Siemens Energy AG
Bid: 159,98 / Ask: 160,02
Umsatz: 28 337 TEUR -
Rheinmetall AG
Bid: 1 186,60
Ask: 1 187,20
Umsatz: 17 589 TEUR
Realtime Quotes
Letzte Aktualisierung:
23.06.2026 @ 13:10:53
Letzte Aktualisierung:
23.06.2026 @ 13:10:53