iShsIII-Core MSCI World U.ETF Acc
- Information
- letzte Umsätze
- kaufen
- verkaufen
2959
4933
121,875
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 09.06.2026 | 15:13:09,169 | 1 | 122,555 | |
| 1 | 122,555 | |||
| 1 | 122,555 | |||
| 09.06.2026 | 15:13:08,259 | 1 | 122,545 | |
| 1 | 122,545 | |||
| 1 | 122,545 | |||
| 09.06.2026 | 15:12:26,919 | 75 | 122,56 | |
| 75 | 122,56 | |||
| 75 | 122,56 | |||
| 09.06.2026 | 15:12:09,029 | 6 | 122,58 | |
| 6 | 122,58 | |||
| 6 | 122,58 | |||
| 09.06.2026 | 15:12:04,120 | 2 | 122,575 | |
| 2 | 122,575 | |||
| 2 | 122,575 | |||
| 09.06.2026 | 15:11:52,421 | 3 | 122,60 | |
| 3 | 122,60 | |||
| 3 | 122,60 | |||
| 09.06.2026 | 15:11:37,759 | 82 | 122,57 | |
| 82 | 122,57 | |||
| 82 | 122,57 | |||
| 09.06.2026 | 15:11:28,033 | 25 | 122,57 | |
| 25 | 122,57 | |||
| 25 | 122,57 | |||
| 09.06.2026 | 15:11:19,461 | 12 | 122,55 | |
| 12 | 122,55 | |||
| 12 | 122,55 | |||
| 09.06.2026 | 15:11:19,133 | 100 | 122,57 | |
| 100 | 122,57 | |||
| 100 | 122,57 | |||
| 09.06.2026 | 15:11:18,906 | 3 | 122,555 | |
| 3 | 122,555 | |||
| 3 | 122,555 | |||
| 09.06.2026 | 15:11:18,380 | 1 | 122,57 | |
| 1 | 122,57 | |||
| 1 | 122,57 | |||
| 09.06.2026 | 15:11:15,237 | 3 | 122,54 | |
| 3 | 122,54 | |||
| 3 | 122,54 | |||
| 09.06.2026 | 15:11:12,745 | 2 | 122,57 | |
| 2 | 122,57 | |||
| 2 | 122,57 | |||
| 09.06.2026 | 15:10:53,202 | 8 | 122,565 | |
| 8 | 122,565 | |||
| 8 | 122,565 | |||
| 09.06.2026 | 15:10:51,054 | 3 | 122,565 | |
| 3 | 122,565 | |||
| 3 | 122,565 | |||
| 09.06.2026 | 15:10:50,072 | 183 | 122,565 | |
| 183 | 122,565 | |||
| 183 | 122,565 | |||
| 09.06.2026 | 15:10:33,487 | 1 | 122,575 | |
| 1 | 122,575 | |||
| 1 | 122,575 | |||
| 09.06.2026 | 15:10:15,044 | 30 | 122,57 | |
| 30 | 122,57 | |||
| 30 | 122,57 | |||
| 09.06.2026 | 15:09:53,362 | 1 | 122,565 | |
| 1 | 122,565 | |||
| 1 | 122,565 | |||
| 09.06.2026 | 15:09:41,178 | 30 | 122,59 | |
| 30 | 122,59 | |||
| 30 | 122,59 | |||
| 09.06.2026 | 15:09:38,829 | 3 | 122,59 | |
| 3 | 122,59 | |||
| 3 | 122,59 | |||
| 09.06.2026 | 15:09:38,196 | 1 | 122,565 | |
| 1 | 122,565 | |||
| 1 | 122,565 | |||
| 09.06.2026 | 15:09:24,231 | 9 | 122,565 | |
| 9 | 122,565 | |||
| 9 | 122,565 | |||
| 09.06.2026 | 15:09:18,205 | 2 | 122,60 | |
| 2 | 122,60 | |||
| 2 | 122,60 | |||
| 09.06.2026 | 15:09:09,295 | 123 | 122,595 | |
| 123 | 122,595 | |||
| 123 | 122,595 | |||
| 09.06.2026 | 15:09:00,096 | 5 | 122,60 | |
| 5 | 122,60 | |||
| 5 | 122,60 | |||
| 09.06.2026 | 15:08:56,547 | 38 | 122,60 | |
| 38 | 122,60 | |||
| 38 | 122,60 | |||
| 09.06.2026 | 15:08:56,413 | 82 | 122,605 | |
| 82 | 122,605 | |||
| 82 | 122,605 | |||
| 09.06.2026 | 15:08:35,126 | 14 | 122,56 | |
| 14 | 122,56 | |||
| 14 | 122,56 | |||
| 09.06.2026 | 15:07:36,425 | 2 | 122,595 | |
| 2 | 122,595 | |||
| 2 | 122,595 | |||
| 09.06.2026 | 15:06:54,749 | 29 | 122,585 | |
| 29 | 122,585 | |||
| 29 | 122,585 | |||
| 09.06.2026 | 15:06:45,863 | 97 | 122,615 | |
| 97 | 122,615 | |||
| 97 | 122,615 | |||
| 09.06.2026 | 15:06:32,313 | 264 | 122,58 | |
| 264 | 122,58 | |||
| 264 | 122,58 | |||
| 09.06.2026 | 15:06:22,943 | 1 | 122,58 | |
| 1 | 122,58 | |||
| 1 | 122,58 | |||
| 09.06.2026 | 15:06:21,792 | 79 | 122,61 | |
| 79 | 122,61 | |||
| 79 | 122,61 | |||
| 09.06.2026 | 15:06:12,824 | 4 | 122,615 | |
| 4 | 122,615 | |||
| 4 | 122,615 | |||
| 09.06.2026 | 15:06:01,335 | 40 | 122,675 | |
| 40 | 122,675 | |||
| 40 | 122,675 | |||
| 09.06.2026 | 15:05:54,961 | 24 | 122,615 | |
| 24 | 122,615 | |||
| 24 | 122,615 | |||
| 09.06.2026 | 15:05:44,192 | 2 | 122,615 | |
| 2 | 122,615 | |||
| 2 | 122,615 | |||
| 09.06.2026 | 15:05:41,732 | 1 | 122,61 | |
| 1 | 122,61 | |||
| 1 | 122,61 | |||
| 09.06.2026 | 15:05:20,531 | 3 | 122,565 | |
| 3 | 122,565 | |||
| 3 | 122,565 | |||
| 09.06.2026 | 15:05:19,423 | 4 | 122,565 | |
| 4 | 122,565 | |||
| 4 | 122,565 | |||
| 09.06.2026 | 15:05:08,649 | 1 | 122,54 | |
| 1 | 122,54 | |||
| 1 | 122,54 | |||
| 09.06.2026 | 15:05:06,888 | 2 | 122,53 | |
| 2 | 122,53 | |||
| 2 | 122,53 | |||
| 09.06.2026 | 15:04:20,523 | 20 | 122,54 | |
| 20 | 122,54 | |||
| 20 | 122,54 | |||
| 09.06.2026 | 15:04:18,499 | 5 | 122,505 | |
| 5 | 122,505 | |||
| 5 | 122,505 | |||
| 09.06.2026 | 15:04:05,910 | 1 | 122,52 | |
| 1 | 122,52 | |||
| 1 | 122,52 | |||
| 09.06.2026 | 15:04:05,788 | 163 | 122,56 | |
| 163 | 122,56 | |||
| 163 | 122,56 | |||
| 09.06.2026 | 15:03:49,358 | 2 | 122,545 | |
| 2 | 122,545 | |||
| 2 | 122,545 | |||
| 09.06.2026 | 15:03:47,127 | 1 | 122,545 | |
| 1 | 122,545 | |||
| 1 | 122,545 | |||
| 09.06.2026 | 15:03:41,286 | 20 | 122,575 | |
| 20 | 122,575 | |||
| 20 | 122,575 | |||
| 09.06.2026 | 15:03:21,344 | 320 | 122,51 | |
| 320 | 122,51 | |||
| 320 | 122,51 | |||
| 09.06.2026 | 15:03:13,796 | 1 | 122,51 | |
| 1 | 122,51 | |||
| 1 | 122,51 | |||
| 09.06.2026 | 15:03:10,409 | 10 | 122,545 | |
| 10 | 122,545 | |||
| 10 | 122,545 | |||
| 09.06.2026 | 15:03:04,687 | 4 | 122,545 | |
| 4 | 122,545 | |||
| 4 | 122,545 | |||
| 09.06.2026 | 15:02:44,395 | 8 | 122,535 | |
| 8 | 122,535 | |||
| 8 | 122,535 | |||
| 09.06.2026 | 15:02:15,303 | 3 | 122,525 | |
| 3 | 122,525 | |||
| 3 | 122,525 | |||
| 09.06.2026 | 15:02:03,138 | 2 | 122,51 | |
| 2 | 122,51 | |||
| 2 | 122,51 | |||
| 09.06.2026 | 15:01:56,696 | 2 | 122,51 | |
| 2 | 122,51 | |||
| 2 | 122,51 | |||
| 09.06.2026 | 15:01:34,485 | 1 | 122,50 | |
| 1 | 122,50 | |||
| 1 | 122,50 | |||
| 09.06.2026 | 15:01:31,433 | 4 | 122,53 | |
| 4 | 122,53 | |||
| 4 | 122,53 | |||
| 09.06.2026 | 15:00:29,489 | 41 | 122,56 | |
| 41 | 122,56 | |||
| 41 | 122,56 | |||
| 09.06.2026 | 15:00:20,592 | 1 | 122,50 | |
| 1 | 122,50 | |||
| 1 | 122,50 | |||
| 09.06.2026 | 15:00:18,829 | 2 | 122,53 | |
| 2 | 122,53 | |||
| 2 | 122,53 | |||
| 09.06.2026 | 15:00:17,881 | 4 | 122,50 | |
| 4 | 122,50 | |||
| 4 | 122,50 | |||
| 09.06.2026 | 14:59:56,302 | 1 | 122,56 | |
| 1 | 122,56 | |||
| 1 | 122,56 | |||
| 09.06.2026 | 14:59:45,511 | 36 | 122,55 | |
| 36 | 122,55 | |||
| 36 | 122,55 | |||
| 09.06.2026 | 14:59:32,316 | 3 | 122,48 | |
| 3 | 122,48 | |||
| 3 | 122,48 | |||
| 09.06.2026 | 14:59:15,833 | 10 | 122,515 | |
| 10 | 122,515 | |||
| 10 | 122,515 | |||
| 09.06.2026 | 14:59:15,324 | 3 | 122,48 | |
| 3 | 122,48 | |||
| 3 | 122,48 | |||
| 09.06.2026 | 14:59:09,233 | 1 | 122,505 | |
| 1 | 122,505 | |||
| 1 | 122,505 | |||
| 09.06.2026 | 14:59:03,604 | 8 | 122,50 | |
| 8 | 122,50 | |||
| 8 | 122,50 | |||
| 09.06.2026 | 14:59:00,103 | 1 | 122,50 | |
| 1 | 122,50 | |||
| 1 | 122,50 | |||
| 09.06.2026 | 14:58:57,836 | 9 | 122,495 | |
| 9 | 122,495 | |||
| 9 | 122,495 | |||
| 09.06.2026 | 14:58:38,428 | 2 | 122,505 | |
| 2 | 122,505 | |||
| 2 | 122,505 | |||
| 09.06.2026 | 14:58:29,540 | 62 | 122,49 | |
| 62 | 122,49 | |||
| 62 | 122,49 | |||
| 09.06.2026 | 14:58:27,671 | 2 | 122,505 | |
| 2 | 122,505 | |||
| 2 | 122,505 | |||
| 09.06.2026 | 14:58:10,309 | 33 | 122,49 | |
| 33 | 122,49 | |||
| 33 | 122,49 | |||
| 09.06.2026 | 14:57:59,855 | 19 | 122,465 | |
| 19 | 122,465 | |||
| 19 | 122,465 | |||
| 09.06.2026 | 14:57:54,010 | 1 | 122,475 | |
| 1 | 122,475 | |||
| 1 | 122,475 | |||
| 09.06.2026 | 14:57:46,831 | 10 | 122,475 | |
| 10 | 122,475 | |||
| 10 | 122,475 | |||
| 09.06.2026 | 14:57:35,821 | 5 | 122,475 | |
| 5 | 122,475 | |||
| 5 | 122,475 | |||
| 09.06.2026 | 14:57:33,875 | 1 | 122,465 | |
| 1 | 122,465 | |||
| 1 | 122,465 | |||
| 09.06.2026 | 14:56:46,904 | 4 | 122,475 | |
| 4 | 122,475 | |||
| 4 | 122,475 | |||
| 09.06.2026 | 14:56:16,002 | 70 | 122,495 | |
| 70 | 122,495 | |||
| 70 | 122,495 | |||
| 09.06.2026 | 14:55:49,235 | 28 | 122,455 | |
| 28 | 122,455 | |||
| 28 | 122,455 | |||
| 09.06.2026 | 14:55:45,629 | 1 | 122,455 | |
| 1 | 122,455 | |||
| 1 | 122,455 | |||
| 09.06.2026 | 14:55:45,035 | 1 | 122,455 | |
| 1 | 122,455 | |||
| 1 | 122,455 | |||
| 09.06.2026 | 14:55:40,800 | 16 | 122,455 | |
| 16 | 122,455 | |||
| 16 | 122,455 | |||
| 09.06.2026 | 14:55:17,447 | 750 | 122,46 | |
| 750 | 122,46 | |||
| 750 | 122,46 | |||
| 09.06.2026 | 14:55:15,612 | 2 | 122,44 | |
| 2 | 122,44 | |||
| 2 | 122,44 | |||
| 09.06.2026 | 14:55:06,836 | 120 | 122,425 | |
| 120 | 122,425 | |||
| 120 | 122,425 | |||
| 09.06.2026 | 14:54:20,255 | 8 | 122,45 | |
| 8 | 122,45 | |||
| 8 | 122,45 | |||
| 09.06.2026 | 14:54:07,660 | 750 | 122,465 | |
| 750 | 122,465 | |||
| 750 | 122,465 | |||
| 09.06.2026 | 14:53:53,701 | 15 | 122,435 | |
| 15 | 122,435 | |||
| 15 | 122,435 | |||
| 09.06.2026 | 14:53:34,210 | 3 | 122,455 | |
| 3 | 122,455 | |||
| 3 | 122,455 | |||
| 09.06.2026 | 14:53:29,677 | 15 | 122,465 | |
| 15 | 122,465 | |||
| 15 | 122,465 | |||
| 09.06.2026 | 14:53:21,981 | 2 | 122,47 | |
| 2 | 122,47 | |||
| 2 | 122,47 | |||
| 09.06.2026 | 14:53:14,195 | 2 | 122,465 | |
| 2 | 122,465 | |||
| 2 | 122,465 | |||
| 09.06.2026 | 14:51:38,236 | 6 | 122,46 | |
| 6 | 122,46 | |||
| 6 | 122,46 | |||
| 09.06.2026 | 14:50:55,999 | 2 | 122,45 | |
| 2 | 122,45 | |||
| 2 | 122,45 | |||
| 09.06.2026 | 14:50:44,539 | 10 | 122,465 | |
| 10 | 122,465 | |||
| 10 | 122,465 | |||
| 09.06.2026 | 14:50:42,234 | 7 | 122,44 | |
| 7 | 122,44 | |||
| 7 | 122,44 | |||
| 09.06.2026 | 14:49:51,203 | 1 | 122,46 | |
| 1 | 122,46 | |||
| 1 | 122,46 | |||
| 09.06.2026 | 14:49:16,960 | 69 | 122,47 | |
| 69 | 122,47 | |||
| 69 | 122,47 | |||
| 09.06.2026 | 14:48:46,119 | 3 | 122,475 | |
| 3 | 122,475 | |||
| 3 | 122,475 | |||
| 09.06.2026 | 14:48:34,141 | 3 | 122,475 | |
| 3 | 122,475 | |||
| 3 | 122,475 | |||
| 09.06.2026 | 14:48:31,660 | 1 | 122,475 | |
| 1 | 122,475 | |||
| 1 | 122,475 | |||
| 09.06.2026 | 14:48:23,489 | 80 | 122,45 | |
| 80 | 122,45 | |||
| 80 | 122,45 | |||
| 09.06.2026 | 14:48:17,484 | 1 | 122,47 | |
| 1 | 122,47 | |||
| 1 | 122,47 | |||
| 09.06.2026 | 14:46:59,050 | 1 | 122,455 | |
| 1 | 122,455 | |||
| 1 | 122,455 | |||
| 09.06.2026 | 14:46:22,913 | 6 | 122,455 | |
| 6 | 122,455 | |||
| 6 | 122,455 | |||
| 09.06.2026 | 14:45:27,621 | 1 | 122,46 | |
| 1 | 122,46 | |||
| 1 | 122,46 | |||
| 09.06.2026 | 14:45:16,328 | 5 | 122,465 | |
| 5 | 122,465 | |||
| 5 | 122,465 | |||
| 09.06.2026 | 14:45:15,297 | 4 | 122,45 | |
| 4 | 122,45 | |||
| 4 | 122,45 | |||
| 09.06.2026 | 14:45:09,927 | 8 | 122,47 | |
| 8 | 122,47 | |||
| 8 | 122,47 | |||
| 09.06.2026 | 14:45:08,621 | 1 | 122,48 | |
| 1 | 122,48 | |||
| 1 | 122,48 | |||
| 09.06.2026 | 14:45:04,840 | 1 | 122,48 | |
| 1 | 122,48 | |||
| 1 | 122,48 | |||
| 09.06.2026 | 14:44:50,617 | 1 | 122,495 | |
| 1 | 122,495 | |||
| 1 | 122,495 | |||
| 09.06.2026 | 14:44:09,775 | 1 | 122,485 | |
| 1 | 122,485 | |||
| 1 | 122,485 | |||
| 09.06.2026 | 14:43:51,541 | 8 | 122,485 | |
| 8 | 122,485 | |||
| 8 | 122,485 | |||
| 09.06.2026 | 14:43:43,515 | 100 | 122,485 | |
| 100 | 122,485 | |||
| 100 | 122,485 | |||
| 09.06.2026 | 14:43:12,696 | 62 | 122,48 | |
| 62 | 122,48 | |||
| 62 | 122,48 | |||
| 09.06.2026 | 14:43:03,478 | 1 | 122,485 | |
| 1 | 122,485 | |||
| 1 | 122,485 | |||
| 09.06.2026 | 14:43:02,773 | 1 | 122,485 | |
| 1 | 122,485 | |||
| 1 | 122,485 | |||
| 09.06.2026 | 14:42:52,225 | 2 | 122,48 | |
| 2 | 122,48 | |||
| 2 | 122,48 | |||
| 09.06.2026 | 14:42:47,720 | 3 | 122,495 | |
| 3 | 122,495 | |||
| 3 | 122,495 | |||
| 09.06.2026 | 14:42:45,125 | 4 | 122,48 | |
| 4 | 122,48 | |||
| 4 | 122,48 | |||
| 09.06.2026 | 14:42:38,934 | 58 | 122,495 | |
| 58 | 122,495 | |||
| 58 | 122,495 | |||
| 09.06.2026 | 14:42:22,177 | 1 | 122,515 | |
| 1 | 122,515 | |||
| 1 | 122,515 | |||
| 09.06.2026 | 14:42:04,962 | 244 | 122,49 | |
| 244 | 122,49 | |||
| 244 | 122,49 | |||
| 09.06.2026 | 14:42:04,008 | 2 | 122,455 | |
| 2 | 122,455 | |||
| 2 | 122,455 | |||
| 09.06.2026 | 14:42:00,678 | 8 | 122,49 | |
| 8 | 122,49 | |||
| 8 | 122,49 | |||
| 09.06.2026 | 14:41:59,506 | 1 | 122,49 | |
| 1 | 122,49 | |||
| 1 | 122,49 | |||
| 09.06.2026 | 14:41:59,403 | 1 | 122,49 | |
| 1 | 122,49 | |||
| 1 | 122,49 | |||
| 09.06.2026 | 14:41:50,733 | 128 | 122,48 | |
| 128 | 122,48 | |||
| 128 | 122,48 | |||
| 09.06.2026 | 14:41:36,480 | 292 | 122,49 | |
| 292 | 122,49 | |||
| 292 | 122,49 | |||
| 09.06.2026 | 14:41:16,209 | 5 | 122,49 | |
| 5 | 122,49 | |||
| 5 | 122,49 | |||
| 09.06.2026 | 14:41:07,884 | 1 | 122,49 | |
| 1 | 122,49 | |||
| 1 | 122,49 | |||
| 09.06.2026 | 14:40:57,834 | 20 | 122,495 | |
| 20 | 122,495 | |||
| 20 | 122,495 | |||
| 09.06.2026 | 14:40:45,175 | 3 | 122,50 | |
| 3 | 122,50 | |||
| 3 | 122,50 | |||
| 09.06.2026 | 14:40:38,579 | 9 | 122,525 | |
| 9 | 122,525 | |||
| 9 | 122,525 | |||
| 09.06.2026 | 14:40:37,187 | 4 | 122,50 | |
| 4 | 122,50 | |||
| 4 | 122,50 | |||
| 09.06.2026 | 14:40:34,495 | 1 | 122,525 | |
| 1 | 122,525 | |||
| 1 | 122,525 | |||
| 09.06.2026 | 14:40:26,017 | 18 | 122,52 | |
| 18 | 122,52 | |||
| 18 | 122,52 | |||
| 09.06.2026 | 14:40:02,682 | 2 | 122,50 | |
| 2 | 122,50 | |||
| 2 | 122,50 | |||
| 09.06.2026 | 14:40:01,444 | 40 | 122,52 | |
| 40 | 122,52 | |||
| 40 | 122,52 | |||
| 09.06.2026 | 14:39:57,956 | 5 | 122,525 | |
| 5 | 122,525 | |||
| 5 | 122,525 | |||
| 09.06.2026 | 14:39:56,936 | 8 | 122,50 | |
| 8 | 122,50 | |||
| 8 | 122,50 | |||
| 09.06.2026 | 14:39:46,528 | 90 | 122,485 | |
| 90 | 122,485 | |||
| 90 | 122,485 | |||
| 09.06.2026 | 14:39:41,078 | 1 | 122,485 | |
| 1 | 122,485 | |||
| 1 | 122,485 | |||
| 09.06.2026 | 14:39:03,361 | 3 | 122,525 | |
| 3 | 122,525 | |||
| 3 | 122,525 | |||
| 09.06.2026 | 14:38:36,807 | 3 | 122,53 | |
| 3 | 122,53 | |||
| 3 | 122,53 | |||
| 09.06.2026 | 14:38:15,153 | 81 | 122,545 | |
| 81 | 122,545 | |||
| 81 | 122,545 | |||
| 09.06.2026 | 14:37:51,579 | 3 | 122,555 | |
| 3 | 122,555 | |||
| 3 | 122,555 | |||
| 09.06.2026 | 14:37:50,726 | 1 | 122,54 | |
| 1 | 122,54 | |||
| 1 | 122,54 | |||
| 09.06.2026 | 14:37:29,191 | 1 | 122,57 | |
| 1 | 122,57 | |||
| 1 | 122,57 | |||
| 09.06.2026 | 14:37:15,348 | 3 | 122,54 | |
| 3 | 122,54 | |||
| 3 | 122,54 | |||
| 09.06.2026 | 14:37:02,400 | 2 | 122,575 | |
| 2 | 122,575 | |||
| 2 | 122,575 | |||
| 09.06.2026 | 14:36:56,073 | 9 | 122,585 | |
| 9 | 122,585 | |||
| 9 | 122,585 | |||
| 09.06.2026 | 14:36:40,452 | 6 | 122,555 | |
| 6 | 122,555 | |||
| 6 | 122,555 | |||
| 09.06.2026 | 14:36:37,889 | 33 | 122,555 | |
| 33 | 122,555 | |||
| 33 | 122,555 | |||
| 09.06.2026 | 14:36:26,295 | 285 | 122,57 | |
| 285 | 122,57 | |||
| 285 | 122,57 | |||
| 09.06.2026 | 14:36:13,001 | 25 | 122,555 | |
| 25 | 122,555 | |||
| 25 | 122,555 | |||
| 09.06.2026 | 14:35:10,494 | 1 | 122,54 | |
| 1 | 122,54 | |||
| 1 | 122,54 | |||
| 09.06.2026 | 14:35:00,678 | 9 | 122,545 | |
| 9 | 122,545 | |||
| 9 | 122,545 | |||
| 09.06.2026 | 14:34:54,336 | 1 | 122,54 | |
| 1 | 122,54 | |||
| 1 | 122,54 | |||
| 09.06.2026 | 14:34:47,582 | 3 | 122,535 | |
| 3 | 122,535 | |||
| 3 | 122,535 | |||
| 09.06.2026 | 14:34:29,404 | 3 | 122,535 | |
| 3 | 122,535 | |||
| 3 | 122,535 | |||
| 09.06.2026 | 14:34:06,225 | 35 | 122,525 | |
| 35 | 122,525 | |||
| 35 | 122,525 | |||
| 09.06.2026 | 14:34:00,814 | 2 | 122,525 | |
| 2 | 122,525 | |||
| 2 | 122,525 | |||
| 09.06.2026 | 14:33:49,038 | 10 | 122,54 | |
| 10 | 122,54 | |||
| 10 | 122,54 | |||
| 09.06.2026 | 14:33:45,396 | 20 | 122,535 | |
| 20 | 122,535 | |||
| 20 | 122,535 | |||
| 09.06.2026 | 14:33:40,448 | 1 | 122,515 | |
| 1 | 122,515 | |||
| 1 | 122,515 | |||
| 09.06.2026 | 14:33:14,133 | 40 | 122,55 | |
| 40 | 122,55 | |||
| 40 | 122,55 | |||
| 09.06.2026 | 14:32:37,366 | 50 | 122,54 | |
| 50 | 122,54 | |||
| 50 | 122,54 | |||
| 09.06.2026 | 14:32:37,037 | 1 | 122,54 | |
| 1 | 122,54 | |||
| 1 | 122,54 | |||
| 09.06.2026 | 14:32:14,789 | 60 | 122,50 | |
| 60 | 122,50 | |||
| 60 | 122,50 | |||
| 09.06.2026 | 14:31:54,018 | 1 | 122,49 | |
| 1 | 122,49 | |||
| 1 | 122,49 | |||
| 09.06.2026 | 14:31:45,306 | 2 | 122,52 | |
| 2 | 122,52 | |||
| 2 | 122,52 | |||
| 09.06.2026 | 14:31:42,015 | 269 | 122,48 | |
| 269 | 122,48 | |||
| 269 | 122,48 | |||
| 09.06.2026 | 14:31:29,812 | 20 | 122,465 | |
| 20 | 122,465 | |||
| 20 | 122,465 | |||
| 09.06.2026 | 14:31:15,329 | 3 | 122,465 | |
| 3 | 122,465 | |||
| 3 | 122,465 | |||
| 09.06.2026 | 14:31:15,081 | 5 | 122,495 | |
| 5 | 122,495 | |||
| 5 | 122,495 | |||
| 09.06.2026 | 14:31:12,242 | 65 | 122,495 | |
| 65 | 122,495 | |||
| 65 | 122,495 | |||
| 09.06.2026 | 14:31:05,606 | 1 | 122,485 | |
| 1 | 122,485 | |||
| 1 | 122,485 | |||
| 09.06.2026 | 14:30:55,588 | 1 | 122,495 | |
| 1 | 122,495 | |||
| 1 | 122,495 | |||
| 09.06.2026 | 14:29:59,316 | 3 | 122,455 | |
| 3 | 122,455 | |||
| 3 | 122,455 | |||
| 09.06.2026 | 14:29:04,623 | 3 | 122,45 | |
| 3 | 122,45 | |||
| 3 | 122,45 | |||
| 09.06.2026 | 14:28:42,431 | 1 | 122,465 | |
| 1 | 122,465 | |||
| 1 | 122,465 | |||
| 09.06.2026 | 14:28:27,438 | 42 | 122,43 | |
| 42 | 122,43 | |||
| 42 | 122,43 | |||
| 09.06.2026 | 14:28:20,037 | 16 | 122,455 | |
| 16 | 122,455 | |||
| 16 | 122,455 | |||
| 09.06.2026 | 14:28:08,743 | 11 | 122,455 | |
| 11 | 122,455 | |||
| 11 | 122,455 | |||
| 09.06.2026 | 14:28:05,005 | 50 | 122,455 | |
| 50 | 122,455 | |||
| 50 | 122,455 | |||
| 09.06.2026 | 14:27:25,474 | 11 | 122,45 | |
| 11 | 122,45 | |||
| 11 | 122,45 | |||
| 09.06.2026 | 14:26:39,472 | 5 | 122,43 | |
| 5 | 122,43 | |||
| 5 | 122,43 | |||
| 09.06.2026 | 14:26:31,802 | 16 | 122,445 | |
| 16 | 122,445 | |||
| 16 | 122,445 | |||
| 09.06.2026 | 14:26:25,774 | 2 | 122,425 | |
| 2 | 122,425 | |||
| 2 | 122,425 | |||
| 09.06.2026 | 14:25:59,377 | 4 | 122,405 | |
| 4 | 122,405 | |||
| 4 | 122,405 | |||
| 09.06.2026 | 14:25:56,629 | 10 | 122,415 | |
| 10 | 122,415 | |||
| 10 | 122,415 | |||
| 09.06.2026 | 14:25:32,815 | 8 | 122,41 | |
| 8 | 122,41 | |||
| 8 | 122,41 | |||
| 09.06.2026 | 14:25:27,062 | 25 | 122,41 | |
| 25 | 122,41 | |||
| 25 | 122,41 | |||
| 09.06.2026 | 14:25:17,686 | 1 | 122,415 | |
| 1 | 122,415 | |||
| 1 | 122,415 | |||
| 09.06.2026 | 14:25:07,396 | 90 | 122,41 | |
| 90 | 122,41 | |||
| 90 | 122,41 | |||
| 09.06.2026 | 14:24:50,836 | 40 | 122,41 | |
| 40 | 122,41 | |||
| 40 | 122,41 | |||
| 09.06.2026 | 14:24:29,298 | 8 | 122,405 | |
| 8 | 122,405 | |||
| 8 | 122,405 | |||
| 09.06.2026 | 14:24:12,284 | 368 | 122,415 | |
| 368 | 122,415 | |||
| 368 | 122,415 | |||
| 09.06.2026 | 14:24:00,588 | 40 | 122,41 | |
| 40 | 122,41 | |||
| 40 | 122,41 | |||
| 09.06.2026 | 14:24:00,142 | 4 | 122,41 | |
| 4 | 122,41 | |||
| 4 | 122,41 | |||
| 09.06.2026 | 14:23:27,270 | 5 | 122,43 | |
| 5 | 122,43 | |||
| 5 | 122,43 | |||
| 09.06.2026 | 14:22:27,657 | 164 | 122,465 | |
| 164 | 122,465 | |||
| 164 | 122,465 | |||
| 09.06.2026 | 14:22:07,126 | 588 | 122,465 | |
| 588 | 122,465 | |||
| 588 | 122,465 | |||
| 09.06.2026 | 14:22:05,164 | 4 | 122,43 | |
| 4 | 122,43 | |||
| 4 | 122,43 | |||
| 09.06.2026 | 14:21:58,746 | 1 | 122,43 | |
| 1 | 122,43 | |||
| 1 | 122,43 | |||
| 09.06.2026 | 14:21:35,408 | 3 | 122,445 | |
| 3 | 122,445 | |||
| 3 | 122,445 | |||
| 09.06.2026 | 14:20:59,932 | 81 | 122,43 | |
| 81 | 122,43 | |||
| 81 | 122,43 | |||
| 09.06.2026 | 14:20:48,646 | 4 | 122,43 | |
| 4 | 122,43 | |||
| 4 | 122,43 | |||
| 09.06.2026 | 14:20:34,212 | 2 858 | 122,435 | |
| 2 858 | 122,435 | |||
| 2 858 | 122,435 | |||
| 09.06.2026 | 14:20:16,660 | 4 | 122,41 | |
| 4 | 122,41 | |||
| 4 | 122,41 | |||
| 09.06.2026 | 14:20:01,197 | 34 | 122,435 | |
| 34 | 122,435 | |||
| 34 | 122,435 | |||
| 09.06.2026 | 14:19:40,660 | 1 | 122,43 | |
| 1 | 122,43 | |||
| 1 | 122,43 | |||
| 09.06.2026 | 14:19:05,249 | 57 | 122,435 | |
| 57 | 122,435 | |||
| 57 | 122,435 | |||
| 09.06.2026 | 14:18:32,734 | 4 | 122,415 | |
| 4 | 122,415 | |||
| 4 | 122,415 | |||
| 09.06.2026 | 14:17:18,761 | 1 | 122,41 | |
| 1 | 122,41 | |||
| 1 | 122,41 | |||
| 09.06.2026 | 14:17:03,162 | 204 | 122,43 | |
| 204 | 122,43 | |||
| 204 | 122,43 | |||
| 09.06.2026 | 14:17:01,496 | 5 | 122,43 | |
| 5 | 122,43 | |||
| 5 | 122,43 | |||
| 09.06.2026 | 14:16:31,824 | 1 | 122,425 | |
| 1 | 122,425 | |||
| 1 | 122,425 | |||
| 09.06.2026 | 14:16:17,188 | 19 | 122,425 | |
| 19 | 122,425 | |||
| 19 | 122,425 | |||
| 09.06.2026 | 14:16:05,769 | 13 | 122,425 | |
| 13 | 122,425 | |||
| 13 | 122,425 | |||
| 09.06.2026 | 14:15:34,617 | 13 | 122,415 | |
| 13 | 122,415 | |||
| 13 | 122,415 | |||
| 09.06.2026 | 14:15:17,407 | 8 | 122,415 | |
| 8 | 122,415 | |||
| 8 | 122,415 | |||
| 09.06.2026 | 14:15:16,005 | 250 | 122,415 | |
| 250 | 122,415 | |||
| 250 | 122,415 | |||
| 09.06.2026 | 14:15:13,491 | 1 | 122,425 | |
| 1 | 122,425 | |||
| 1 | 122,425 | |||
| 09.06.2026 | 14:15:13,278 | 4 | 122,415 | |
| 4 | 122,415 | |||
| 4 | 122,415 | |||
| 09.06.2026 | 14:15:10,226 | 15 | 122,425 | |
| 15 | 122,425 | |||
| 15 | 122,425 | |||
| 09.06.2026 | 14:15:08,636 | 18 | 122,425 | |
| 18 | 122,425 | |||
| 18 | 122,425 | |||
| 09.06.2026 | 14:15:07,558 | 5 | 122,425 | |
| 5 | 122,425 | |||
| 5 | 122,425 | |||
| 09.06.2026 | 14:14:12,140 | 1 | 122,43 | |
| 1 | 122,43 | |||
| 1 | 122,43 | |||
| 09.06.2026 | 14:13:55,461 | 3 | 122,445 | |
| 3 | 122,445 | |||
| 3 | 122,445 | |||
| 09.06.2026 | 14:13:37,995 | 20 | 122,445 | |
| 20 | 122,445 | |||
| 20 | 122,445 | |||
| 09.06.2026 | 14:13:11,385 | 1 | 122,455 | |
| 1 | 122,455 | |||
| 1 | 122,455 | |||
| 09.06.2026 | 14:12:19,007 | 46 | 122,465 | |
| 46 | 122,465 | |||
| 46 | 122,465 | |||
| 09.06.2026 | 14:12:14,897 | 10 | 122,465 | |
| 10 | 122,465 | |||
| 10 | 122,465 | |||
| 09.06.2026 | 14:12:09,206 | 1 | 122,47 | |
| 1 | 122,47 | |||
| 1 | 122,47 | |||
| 09.06.2026 | 14:11:58,770 | 1 | 122,47 | |
| 1 | 122,47 | |||
| 1 | 122,47 | |||
| 09.06.2026 | 14:11:57,364 | 5 | 122,47 | |
| 5 | 122,47 | |||
| 5 | 122,47 | |||
| 09.06.2026 | 14:11:56,892 | 13 | 122,475 | |
| 13 | 122,475 | |||
| 13 | 122,475 | |||
| 09.06.2026 | 14:11:39,796 | 16 | 122,47 | |
| 16 | 122,47 | |||
| 16 | 122,47 | |||
| 09.06.2026 | 14:11:35,834 | 24 | 122,475 | |
| 24 | 122,475 | |||
| 24 | 122,475 | |||
| 09.06.2026 | 14:11:19,553 | 1 | 122,475 | |
| 1 | 122,475 | |||
| 1 | 122,475 | |||
| 09.06.2026 | 14:10:52,207 | 6 | 122,46 | |
| 6 | 122,46 | |||
| 6 | 122,46 | |||
| 09.06.2026 | 14:10:47,026 | 1 | 122,46 | |
| 1 | 122,46 | |||
| 1 | 122,46 | |||
| 09.06.2026 | 14:10:44,821 | 3 | 122,47 | |
| 3 | 122,47 | |||
| 3 | 122,47 | |||
| 09.06.2026 | 14:10:33,171 | 4 | 122,47 | |
| 4 | 122,47 | |||
| 4 | 122,47 | |||
| 09.06.2026 | 14:09:27,114 | 41 | 122,475 | |
| 41 | 122,475 | |||
| 41 | 122,475 | |||
| 09.06.2026 | 14:09:08,045 | 3 | 122,465 | |
| 3 | 122,465 | |||
| 3 | 122,465 | |||
| 09.06.2026 | 14:08:15,241 | 3 | 122,45 | |
| 3 | 122,45 | |||
| 3 | 122,45 | |||
| 09.06.2026 | 14:08:12,638 | 73 | 122,45 | |
| 73 | 122,45 | |||
| 73 | 122,45 | |||
| 09.06.2026 | 14:07:54,439 | 330 | 122,445 | |
| 330 | 122,445 | |||
| 330 | 122,445 | |||
| 09.06.2026 | 14:07:49,451 | 12 | 122,455 | |
| 12 | 122,455 | |||
| 12 | 122,455 | |||
| 09.06.2026 | 14:07:47,686 | 5 | 122,455 | |
| 5 | 122,455 | |||
| 5 | 122,455 | |||
| 09.06.2026 | 14:07:38,717 | 163 | 122,47 | |
| 163 | 122,47 | |||
| 163 | 122,47 | |||
| 09.06.2026 | 14:07:37,075 | 1 | 122,445 | |
| 1 | 122,445 | |||
| 1 | 122,445 | |||
| 09.06.2026 | 14:07:24,839 | 1 | 122,445 | |
| 1 | 122,445 | |||
| 1 | 122,445 | |||
| 09.06.2026 | 14:06:56,956 | 2 | 122,425 | |
| 2 | 122,425 | |||
| 2 | 122,425 | |||
| 09.06.2026 | 14:06:52,322 | 1 | 122,425 | |
| 1 | 122,425 | |||
| 1 | 122,425 | |||
| 09.06.2026 | 14:06:46,033 | 15 | 122,435 | |
| 15 | 122,435 | |||
| 15 | 122,435 | |||
| 09.06.2026 | 14:05:59,399 | 3 | 122,42 | |
| 3 | 122,42 | |||
| 3 | 122,42 | |||
| 09.06.2026 | 14:05:40,137 | 1 | 122,445 | |
| 1 | 122,445 | |||
| 1 | 122,445 | |||
| 09.06.2026 | 14:04:52,455 | 4 | 122,425 | |
| 4 | 122,425 | |||
| 4 | 122,425 | |||
| 09.06.2026 | 14:04:45,380 | 2 | 122,425 | |
| 2 | 122,425 | |||
| 2 | 122,425 | |||
| 09.06.2026 | 14:04:17,240 | 14 | 122,46 | |
| 14 | 122,46 | |||
| 14 | 122,46 | |||
| 09.06.2026 | 14:03:53,693 | 1 | 122,46 | |
| 1 | 122,46 | |||
| 1 | 122,46 | |||
| 09.06.2026 | 14:03:50,748 | 45 | 122,46 | |
| 45 | 122,46 | |||
| 45 | 122,46 | |||
| 09.06.2026 | 14:03:36,016 | 1 | 122,45 | |
| 1 | 122,45 | |||
| 1 | 122,45 | |||
| 09.06.2026 | 14:03:28,640 | 43 | 122,455 | |
| 43 | 122,455 | |||
| 43 | 122,455 | |||
| 09.06.2026 | 14:03:11,799 | 1 | 122,43 | |
| 1 | 122,43 | |||
| 1 | 122,43 | |||
| 09.06.2026 | 14:02:53,904 | 1 | 122,425 | |
| 1 | 122,425 | |||
| 1 | 122,425 | |||
| 09.06.2026 | 14:02:49,053 | 16 | 122,425 | |
| 16 | 122,425 | |||
| 16 | 122,425 | |||
| 09.06.2026 | 14:02:40,366 | 1 | 122,42 | |
| 1 | 122,42 | |||
| 1 | 122,42 | |||
| 09.06.2026 | 14:02:16,891 | 1 | 122,41 | |
| 1 | 122,41 | |||
| 1 | 122,41 | |||
| 09.06.2026 | 14:02:02,760 | 1 | 122,41 | |
| 1 | 122,41 | |||
| 1 | 122,41 | |||
| 09.06.2026 | 14:02:01,856 | 3 | 122,41 | |
| 3 | 122,41 | |||
| 3 | 122,41 | |||
| 09.06.2026 | 14:01:43,212 | 10 | 122,41 | |
| 10 | 122,41 | |||
| 10 | 122,41 | |||
| 09.06.2026 | 14:01:37,157 | 6 | 122,42 | |
| 6 | 122,42 | |||
| 6 | 122,42 | |||
| 09.06.2026 | 14:01:19,850 | 8 | 122,43 | |
| 8 | 122,43 | |||
| 8 | 122,43 | |||
| 09.06.2026 | 14:01:04,042 | 2 | 122,425 | |
| 2 | 122,425 | |||
| 2 | 122,425 | |||
| 09.06.2026 | 14:00:47,136 | 12 | 122,425 | |
| 12 | 122,425 | |||
| 12 | 122,425 | |||
| 09.06.2026 | 14:00:37,576 | 12 | 122,435 | |
| 12 | 122,435 | |||
| 12 | 122,435 | |||
| 09.06.2026 | 13:59:52,965 | 1 | 122,44 | |
| 1 | 122,44 | |||
| 1 | 122,44 | |||
| 09.06.2026 | 13:59:51,311 | 17 | 122,44 | |
| 17 | 122,44 | |||
| 17 | 122,44 | |||
| 09.06.2026 | 13:59:41,161 | 3 | 122,425 | |
| 3 | 122,425 | |||
| 3 | 122,425 | |||
| 09.06.2026 | 13:59:31,448 | 81 | 122,445 | |
| 81 | 122,445 | |||
| 81 | 122,445 | |||
| 09.06.2026 | 13:59:29,074 | 1 | 122,445 | |
| 1 | 122,445 | |||
| 1 | 122,445 | |||
| 09.06.2026 | 13:59:15,098 | 3 | 122,43 | |
| 3 | 122,43 | |||
| 3 | 122,43 | |||
| 09.06.2026 | 13:59:07,117 | 21 | 122,445 | |
| 21 | 122,445 | |||
| 21 | 122,445 | |||
| 09.06.2026 | 13:59:06,914 | 1 | 122,445 | |
| 1 | 122,445 | |||
| 1 | 122,445 | |||
| 09.06.2026 | 13:58:44,688 | 1 | 122,42 | |
| 1 | 122,42 | |||
| 1 | 122,42 | |||
| 09.06.2026 | 13:58:10,917 | 41 | 122,435 | |
| 41 | 122,435 | |||
| 41 | 122,435 | |||
| 09.06.2026 | 13:58:02,139 | 74 | 122,435 | |
| 74 | 122,435 | |||
| 74 | 122,435 | |||
| 09.06.2026 | 13:57:59,275 | 81 | 122,435 | |
| 81 | 122,435 | |||
| 81 | 122,435 | |||
| 09.06.2026 | 13:57:42,036 | 1 | 122,425 | |
| 1 | 122,425 | |||
| 1 | 122,425 | |||
| 09.06.2026 | 13:56:54,270 | 1 | 122,43 | |
| 1 | 122,43 | |||
| 1 | 122,43 | |||
| 09.06.2026 | 13:56:22,592 | 20 | 122,425 | |
| 20 | 122,425 | |||
| 20 | 122,425 | |||
| 09.06.2026 | 13:56:13,585 | 4 | 122,43 | |
| 4 | 122,43 | |||
| 4 | 122,43 | |||
| 09.06.2026 | 13:55:48,026 | 4 | 122,44 | |
| 4 | 122,44 | |||
| 4 | 122,44 | |||
| 09.06.2026 | 13:55:36,725 | 41 | 122,465 | |
| 41 | 122,465 | |||
| 41 | 122,465 | |||
| 09.06.2026 | 13:55:25,072 | 1 | 122,445 | |
| 1 | 122,445 | |||
| 1 | 122,445 | |||
| 09.06.2026 | 13:54:45,197 | 3 | 122,43 | |
| 3 | 122,43 | |||
| 3 | 122,43 | |||
| 09.06.2026 | 13:54:38,358 | 1 | 122,44 | |
| 1 | 122,44 | |||
| 1 | 122,44 | |||
| 09.06.2026 | 13:54:18,669 | 52 | 122,45 | |
| 52 | 122,45 | |||
| 52 | 122,45 | |||
| 09.06.2026 | 13:54:05,453 | 70 | 122,475 | |
| 70 | 122,475 | |||
| 70 | 122,475 | |||
| 09.06.2026 | 13:53:55,032 | 11 | 122,47 | |
| 11 | 122,47 | |||
| 11 | 122,47 | |||
| 09.06.2026 | 13:53:07,608 | 9 | 122,475 | |
| 9 | 122,475 | |||
| 9 | 122,475 | |||
| 09.06.2026 | 13:52:53,919 | 405 | 122,475 | |
| 405 | 122,475 | |||
| 405 | 122,475 | |||
| 09.06.2026 | 13:52:44,431 | 32 | 122,465 | |
| 32 | 122,465 | |||
| 32 | 122,465 | |||
| 09.06.2026 | 13:52:41,153 | 3 | 122,46 | |
| 3 | 122,46 | |||
| 3 | 122,46 | |||
| 09.06.2026 | 13:52:21,664 | 2 | 122,48 | |
| 2 | 122,48 | |||
| 2 | 122,48 | |||
| 09.06.2026 | 13:52:13,546 | 10 | 122,495 | |
| 10 | 122,495 | |||
| 10 | 122,495 | |||
| 09.06.2026 | 13:52:08,792 | 43 | 122,48 | |
| 43 | 122,48 | |||
| 43 | 122,48 | |||
| 09.06.2026 | 13:51:52,592 | 3 | 122,505 | |
| 3 | 122,505 | |||
| 3 | 122,505 | |||
| 09.06.2026 | 13:51:50,928 | 4 | 122,49 | |
| 4 | 122,49 | |||
| 4 | 122,49 | |||
| 09.06.2026 | 13:51:18,235 | 20 | 122,505 | |
| 20 | 122,505 | |||
| 20 | 122,505 | |||
| 09.06.2026 | 13:50:33,412 | 8 | 122,495 | |
| 8 | 122,495 | |||
| 8 | 122,495 | |||
| 09.06.2026 | 13:50:24,036 | 1 | 122,495 | |
| 1 | 122,495 | |||
| 1 | 122,495 | |||
| 09.06.2026 | 13:50:18,065 | 5 | 122,495 | |
| 5 | 122,495 | |||
| 5 | 122,495 | |||
| 09.06.2026 | 13:50:08,597 | 1 | 122,495 | |
| 1 | 122,495 | |||
| 1 | 122,495 | |||
| 09.06.2026 | 13:50:08,131 | 3 | 122,495 | |
| 3 | 122,495 | |||
| 3 | 122,495 | |||
| 09.06.2026 | 13:49:54,488 | 1 | 122,475 | |
| 1 | 122,475 | |||
| 1 | 122,475 | |||
| 09.06.2026 | 13:49:53,732 | 1 | 122,495 | |
| 1 | 122,495 | |||
| 1 | 122,495 | |||
| 09.06.2026 | 13:49:53,341 | 104 | 122,50 | |
| 104 | 122,50 | |||
| 8 | 122,50 | |||
| 17 | 122,50 | |||
| 79 | 122,50 | |||
| 09.06.2026 | 13:49:45,663 | 16 | 122,505 | |
| 16 | 122,505 | |||
| 16 | 122,505 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
09.06.2026 @ 22:00:00
Letzte Aktualisierung:
09.06.2026 @ 22:00:00