Micron Technology Inc.
- Information
- letzte Umsätze
- kaufen
- verkaufen
663
868
261,60
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 02.01.2026 | 15:05:30,390 | 40 | 250,55 | |
| 40 | 250,55 | |||
| 40 | 250,55 | |||
| 02.01.2026 | 15:05:13,638 | 25 | 250,15 | |
| 25 | 250,15 | |||
| 25 | 250,15 | |||
| 02.01.2026 | 15:05:02,326 | 8 | 250,45 | |
| 8 | 250,45 | |||
| 8 | 250,45 | |||
| 02.01.2026 | 15:03:42,854 | 4 | 250,30 | |
| 4 | 250,30 | |||
| 4 | 250,30 | |||
| 02.01.2026 | 15:01:07,772 | 25 | 249,95 | |
| 25 | 249,95 | |||
| 25 | 249,95 | |||
| 02.01.2026 | 15:00:52,176 | 2 | 250,00 | |
| 2 | 250,00 | |||
| 2 | 250,00 | |||
| 02.01.2026 | 14:59:42,037 | 100 | 250,00 | |
| 100 | 250,00 | |||
| 100 | 250,00 | |||
| 02.01.2026 | 14:57:40,128 | 5 | 250,05 | |
| 5 | 250,05 | |||
| 5 | 250,05 | |||
| 02.01.2026 | 14:55:28,138 | 100 | 250,05 | |
| 100 | 250,05 | |||
| 100 | 250,05 | |||
| 02.01.2026 | 14:55:21,145 | 3 | 250,05 | |
| 3 | 250,05 | |||
| 3 | 250,05 | |||
| 02.01.2026 | 14:54:21,954 | 15 | 249,80 | |
| 15 | 249,80 | |||
| 15 | 249,80 | |||
| 02.01.2026 | 14:51:54,981 | 100 | 250,05 | |
| 100 | 250,05 | |||
| 100 | 250,05 | |||
| 02.01.2026 | 14:51:27,792 | 13 | 250,10 | |
| 13 | 250,10 | |||
| 13 | 250,10 | |||
| 02.01.2026 | 14:49:31,991 | 100 | 250,00 | |
| 100 | 250,00 | |||
| 100 | 250,00 | |||
| 02.01.2026 | 14:48:03,665 | 13 | 249,75 | |
| 13 | 249,75 | |||
| 13 | 249,75 | |||
| 02.01.2026 | 14:47:00,677 | 1 | 250,05 | |
| 1 | 250,05 | |||
| 1 | 250,05 | |||
| 02.01.2026 | 14:46:33,032 | 68 | 250,05 | |
| 68 | 250,05 | |||
| 68 | 250,05 | |||
| 02.01.2026 | 14:45:48,432 | 58 | 249,80 | |
| 58 | 249,80 | |||
| 58 | 249,80 | |||
| 02.01.2026 | 14:43:59,281 | 33 | 249,75 | |
| 33 | 249,75 | |||
| 33 | 249,75 | |||
| 02.01.2026 | 14:43:59,238 | 3 | 249,75 | |
| 3 | 249,75 | |||
| 3 | 249,75 | |||
| 02.01.2026 | 14:43:54,802 | 2 | 250,05 | |
| 2 | 250,05 | |||
| 2 | 250,05 | |||
| 02.01.2026 | 14:43:36,663 | 8 | 250,05 | |
| 8 | 250,05 | |||
| 8 | 250,05 | |||
| 02.01.2026 | 14:43:27,088 | 99 | 250,00 | |
| 20 | 250,00 | |||
| 8 | 250,00 | |||
| 5 | 250,00 | |||
| 25 | 250,00 | |||
| 10 | 250,00 | |||
| 10 | 250,00 | |||
| 99 | 250,00 | |||
| 20 | 250,00 | |||
| 1 | 250,00 | |||
| 02.01.2026 | 14:43:13,990 | 100 | 250,00 | |
| 100 | 250,00 | |||
| 100 | 250,00 | |||
| 02.01.2026 | 14:43:13,938 | 50 | 250,10 | |
| 50 | 250,10 | |||
| 50 | 250,10 | |||
| 02.01.2026 | 14:41:44,269 | 4 | 250,20 | |
| 4 | 250,20 | |||
| 4 | 250,20 | |||
| 02.01.2026 | 14:41:28,146 | 6 | 250,30 | |
| 6 | 250,30 | |||
| 6 | 250,30 | |||
| 02.01.2026 | 14:35:52,703 | 10 | 250,05 | |
| 10 | 250,05 | |||
| 10 | 250,05 | |||
| 02.01.2026 | 14:35:38,898 | 40 | 250,15 | |
| 40 | 250,15 | |||
| 40 | 250,15 | |||
| 02.01.2026 | 14:31:28,918 | 5 | 250,65 | |
| 5 | 250,65 | |||
| 5 | 250,65 | |||
| 02.01.2026 | 14:28:57,368 | 5 | 250,20 | |
| 5 | 250,20 | |||
| 5 | 250,20 | |||
| 02.01.2026 | 14:27:48,382 | 5 | 250,40 | |
| 5 | 250,40 | |||
| 5 | 250,40 | |||
| 02.01.2026 | 14:22:09,933 | 55 | 250,10 | |
| 55 | 250,10 | |||
| 55 | 250,10 | |||
| 02.01.2026 | 14:22:09,267 | 100 | 250,10 | |
| 100 | 250,10 | |||
| 100 | 250,10 | |||
| 02.01.2026 | 14:21:01,427 | 100 | 250,25 | |
| 100 | 250,25 | |||
| 100 | 250,25 | |||
| 02.01.2026 | 14:20:33,433 | 12 | 250,10 | |
| 12 | 250,10 | |||
| 12 | 250,10 | |||
| 02.01.2026 | 14:14:21,906 | 20 | 250,20 | |
| 20 | 250,20 | |||
| 20 | 250,20 | |||
| 02.01.2026 | 14:12:11,970 | 100 | 250,25 | |
| 100 | 250,25 | |||
| 100 | 250,25 | |||
| 02.01.2026 | 14:10:58,917 | 7 | 250,35 | |
| 7 | 250,35 | |||
| 7 | 250,35 | |||
| 02.01.2026 | 14:10:56,131 | 4 | 250,15 | |
| 4 | 250,15 | |||
| 4 | 250,15 | |||
| 02.01.2026 | 14:10:02,225 | 25 | 250,20 | |
| 25 | 250,20 | |||
| 25 | 250,20 | |||
| 02.01.2026 | 14:10:01,448 | 25 | 250,25 | |
| 25 | 250,25 | |||
| 25 | 250,25 | |||
| 02.01.2026 | 14:09:59,991 | 10 | 250,35 | |
| 10 | 250,35 | |||
| 10 | 250,35 | |||
| 02.01.2026 | 14:09:53,348 | 4 | 250,35 | |
| 4 | 250,35 | |||
| 4 | 250,35 | |||
| 02.01.2026 | 14:07:42,575 | 2 | 250,35 | |
| 2 | 250,35 | |||
| 2 | 250,35 | |||
| 02.01.2026 | 14:07:28,783 | 25 | 250,25 | |
| 25 | 250,25 | |||
| 25 | 250,25 | |||
| 02.01.2026 | 14:06:39,262 | 100 | 250,15 | |
| 100 | 250,15 | |||
| 100 | 250,15 | |||
| 02.01.2026 | 14:05:26,062 | 50 | 250,25 | |
| 50 | 250,25 | |||
| 50 | 250,25 | |||
| 02.01.2026 | 14:05:19,556 | 50 | 250,25 | |
| 50 | 250,25 | |||
| 50 | 250,25 | |||
| 02.01.2026 | 14:05:16,175 | 50 | 250,25 | |
| 50 | 250,25 | |||
| 50 | 250,25 | |||
| 02.01.2026 | 14:05:09,916 | 50 | 250,25 | |
| 50 | 250,25 | |||
| 50 | 250,25 | |||
| 02.01.2026 | 14:04:56,877 | 50 | 250,25 | |
| 50 | 250,25 | |||
| 50 | 250,25 | |||
| 02.01.2026 | 14:01:26,750 | 4 | 250,85 | |
| 4 | 250,85 | |||
| 4 | 250,85 | |||
| 02.01.2026 | 14:01:24,857 | 2 | 250,45 | |
| 2 | 250,45 | |||
| 2 | 250,45 | |||
| 02.01.2026 | 14:00:25,168 | 1 | 250,15 | |
| 1 | 250,15 | |||
| 1 | 250,15 | |||
| 02.01.2026 | 14:00:12,209 | 1 367 | 250,25 | |
| 40 | 250,25 | |||
| 25 | 250,25 | |||
| 1 000 | 250,25 | |||
| 367 | 250,25 | |||
| 5 | 250,25 | |||
| 1 297 | 250,25 | |||
| 02.01.2026 | 13:58:07,369 | 50 | 250,10 | |
| 50 | 250,10 | |||
| 50 | 250,10 | |||
| 02.01.2026 | 13:56:14,682 | 500 | 250,20 | |
| 500 | 250,20 | |||
| 500 | 250,20 | |||
| 02.01.2026 | 13:56:03,233 | 75 | 250,15 | |
| 75 | 250,15 | |||
| 75 | 250,15 | |||
| 02.01.2026 | 13:55:49,199 | 1 | 250,20 | |
| 1 | 250,20 | |||
| 1 | 250,20 | |||
| 02.01.2026 | 13:54:29,193 | 100 | 250,20 | |
| 100 | 250,20 | |||
| 100 | 250,20 | |||
| 02.01.2026 | 13:51:22,093 | 100 | 250,30 | |
| 100 | 250,30 | |||
| 100 | 250,30 | |||
| 02.01.2026 | 13:50:22,262 | 50 | 250,35 | |
| 50 | 250,35 | |||
| 50 | 250,35 | |||
| 02.01.2026 | 13:48:16,351 | 100 | 250,30 | |
| 100 | 250,30 | |||
| 100 | 250,30 | |||
| 02.01.2026 | 13:47:13,062 | 1 | 250,45 | |
| 1 | 250,45 | |||
| 1 | 250,45 | |||
| 02.01.2026 | 13:47:12,086 | 1 | 250,45 | |
| 1 | 250,45 | |||
| 1 | 250,45 | |||
| 02.01.2026 | 13:45:28,662 | 20 | 250,65 | |
| 20 | 250,65 | |||
| 20 | 250,65 | |||
| 02.01.2026 | 13:40:47,685 | 2 | 250,75 | |
| 2 | 250,75 | |||
| 2 | 250,75 | |||
| 02.01.2026 | 13:39:45,283 | 1 | 250,35 | |
| 1 | 250,35 | |||
| 1 | 250,35 | |||
| 02.01.2026 | 13:38:53,610 | 2 | 250,80 | |
| 2 | 250,80 | |||
| 2 | 250,80 | |||
| 02.01.2026 | 13:38:22,539 | 4 | 250,55 | |
| 4 | 250,55 | |||
| 4 | 250,55 | |||
| 02.01.2026 | 13:38:07,246 | 25 | 250,60 | |
| 25 | 250,60 | |||
| 25 | 250,60 | |||
| 02.01.2026 | 13:37:57,508 | 9 | 250,50 | |
| 9 | 250,50 | |||
| 9 | 250,50 | |||
| 02.01.2026 | 13:31:58,156 | 5 | 250,65 | |
| 5 | 250,65 | |||
| 5 | 250,65 | |||
| 02.01.2026 | 13:29:31,797 | 10 | 250,90 | |
| 10 | 250,90 | |||
| 10 | 250,90 | |||
| 02.01.2026 | 13:28:56,164 | 7 | 250,55 | |
| 7 | 250,55 | |||
| 7 | 250,55 | |||
| 02.01.2026 | 13:27:27,399 | 1 | 250,50 | |
| 1 | 250,50 | |||
| 1 | 250,50 | |||
| 02.01.2026 | 13:24:40,948 | 2 | 250,55 | |
| 2 | 250,55 | |||
| 2 | 250,55 | |||
| 02.01.2026 | 13:23:02,863 | 16 | 250,55 | |
| 16 | 250,55 | |||
| 16 | 250,55 | |||
| 02.01.2026 | 13:22:24,961 | 12 | 250,90 | |
| 12 | 250,90 | |||
| 12 | 250,90 | |||
| 02.01.2026 | 13:19:50,526 | 10 | 251,05 | |
| 10 | 251,05 | |||
| 10 | 251,05 | |||
| 02.01.2026 | 13:19:41,305 | 2 | 251,05 | |
| 2 | 251,05 | |||
| 2 | 251,05 | |||
| 02.01.2026 | 13:19:02,089 | 45 | 250,55 | |
| 45 | 250,55 | |||
| 6 | 250,55 | |||
| 39 | 250,55 | |||
| 02.01.2026 | 13:18:47,351 | 10 | 250,95 | |
| 10 | 250,95 | |||
| 10 | 250,95 | |||
| 02.01.2026 | 13:18:15,173 | 5 | 250,95 | |
| 5 | 250,95 | |||
| 5 | 250,95 | |||
| 02.01.2026 | 13:18:06,109 | 23 | 250,65 | |
| 23 | 250,65 | |||
| 21 | 250,65 | |||
| 2 | 250,65 | |||
| 02.01.2026 | 13:15:29,148 | 4 | 250,90 | |
| 4 | 250,90 | |||
| 4 | 250,90 | |||
| 02.01.2026 | 13:15:25,703 | 3 | 250,90 | |
| 3 | 250,90 | |||
| 3 | 250,90 | |||
| 02.01.2026 | 13:14:22,506 | 16 | 250,85 | |
| 16 | 250,85 | |||
| 16 | 250,85 | |||
| 02.01.2026 | 13:13:20,517 | 7 | 250,60 | |
| 7 | 250,60 | |||
| 7 | 250,60 | |||
| 02.01.2026 | 13:07:50,381 | 13 | 250,65 | |
| 13 | 250,65 | |||
| 13 | 250,65 | |||
| 02.01.2026 | 13:05:51,684 | 13 | 250,95 | |
| 13 | 250,95 | |||
| 13 | 250,95 | |||
| 02.01.2026 | 13:03:37,977 | 2 | 250,85 | |
| 2 | 250,85 | |||
| 2 | 250,85 | |||
| 02.01.2026 | 13:02:24,850 | 7 | 251,00 | |
| 7 | 251,00 | |||
| 7 | 251,00 | |||
| 02.01.2026 | 13:02:23,456 | 58 | 251,00 | |
| 20 | 251,00 | |||
| 58 | 251,00 | |||
| 15 | 251,00 | |||
| 23 | 251,00 | |||
| 02.01.2026 | 13:02:08,284 | 25 | 251,10 | |
| 25 | 251,10 | |||
| 25 | 251,10 | |||
| 02.01.2026 | 13:02:01,538 | 100 | 251,15 | |
| 100 | 251,15 | |||
| 100 | 251,15 | |||
| 02.01.2026 | 13:01:24,788 | 22 | 250,90 | |
| 20 | 250,90 | |||
| 2 | 250,90 | |||
| 22 | 250,90 | |||
| 02.01.2026 | 13:01:00,099 | 6 | 251,35 | |
| 6 | 251,35 | |||
| 6 | 251,35 | |||
| 02.01.2026 | 13:00:00,846 | 19 | 251,90 | |
| 19 | 251,90 | |||
| 19 | 251,90 | |||
| 02.01.2026 | 13:00:00,288 | 53 | 251,70 | |
| 20 | 251,70 | |||
| 33 | 251,70 | |||
| 53 | 251,70 | |||
| 02.01.2026 | 12:59:59,752 | 2 | 251,75 | |
| 2 | 251,75 | |||
| 2 | 251,75 | |||
| 02.01.2026 | 12:59:45,885 | 30 | 251,75 | |
| 30 | 251,75 | |||
| 30 | 251,75 | |||
| 02.01.2026 | 12:59:23,523 | 7 | 251,90 | |
| 7 | 251,90 | |||
| 7 | 251,90 | |||
| 02.01.2026 | 12:59:10,026 | 21 | 251,75 | |
| 21 | 251,75 | |||
| 21 | 251,75 | |||
| 02.01.2026 | 12:58:58,869 | 4 | 251,90 | |
| 4 | 251,90 | |||
| 4 | 251,90 | |||
| 02.01.2026 | 12:58:20,194 | 21 | 251,75 | |
| 21 | 251,75 | |||
| 21 | 251,75 | |||
| 02.01.2026 | 12:57:34,732 | 3 | 251,85 | |
| 3 | 251,85 | |||
| 3 | 251,85 | |||
| 02.01.2026 | 12:56:24,727 | 45 | 251,95 | |
| 45 | 251,95 | |||
| 45 | 251,95 | |||
| 02.01.2026 | 12:55:37,956 | 39 | 251,95 | |
| 39 | 251,95 | |||
| 39 | 251,95 | |||
| 02.01.2026 | 12:55:17,044 | 21 | 251,75 | |
| 21 | 251,75 | |||
| 21 | 251,75 | |||
| 02.01.2026 | 12:54:42,965 | 32 | 252,10 | |
| 32 | 252,10 | |||
| 32 | 252,10 | |||
| 02.01.2026 | 12:51:49,713 | 20 | 251,90 | |
| 20 | 251,90 | |||
| 20 | 251,90 | |||
| 02.01.2026 | 12:51:19,998 | 40 | 251,75 | |
| 40 | 251,75 | |||
| 20 | 251,75 | |||
| 20 | 251,75 | |||
| 02.01.2026 | 12:50:15,050 | 1 | 252,10 | |
| 1 | 252,10 | |||
| 1 | 252,10 | |||
| 02.01.2026 | 12:45:56,987 | 2 | 252,20 | |
| 2 | 252,20 | |||
| 2 | 252,20 | |||
| 02.01.2026 | 12:45:05,105 | 15 | 251,80 | |
| 15 | 251,80 | |||
| 15 | 251,80 | |||
| 02.01.2026 | 12:41:44,772 | 15 | 252,20 | |
| 15 | 252,20 | |||
| 15 | 252,20 | |||
| 02.01.2026 | 12:40:53,040 | 95 | 252,15 | |
| 95 | 252,15 | |||
| 95 | 252,15 | |||
| 02.01.2026 | 12:39:39,149 | 48 | 252,15 | |
| 48 | 252,15 | |||
| 48 | 252,15 | |||
| 02.01.2026 | 12:38:26,836 | 2 | 252,10 | |
| 2 | 252,10 | |||
| 2 | 252,10 | |||
| 02.01.2026 | 12:37:53,705 | 2 | 251,90 | |
| 2 | 251,90 | |||
| 2 | 251,90 | |||
| 02.01.2026 | 12:37:20,560 | 2 | 251,95 | |
| 2 | 251,95 | |||
| 2 | 251,95 | |||
| 02.01.2026 | 12:34:10,020 | 4 | 251,90 | |
| 4 | 251,90 | |||
| 4 | 251,90 | |||
| 02.01.2026 | 12:30:56,718 | 25 | 252,00 | |
| 25 | 252,00 | |||
| 25 | 252,00 | |||
| 02.01.2026 | 12:27:18,684 | 20 | 252,05 | |
| 20 | 252,05 | |||
| 20 | 252,05 | |||
| 02.01.2026 | 12:27:17,793 | 2 | 252,00 | |
| 2 | 252,00 | |||
| 2 | 252,00 | |||
| 02.01.2026 | 12:26:11,798 | 8 | 252,10 | |
| 8 | 252,10 | |||
| 8 | 252,10 | |||
| 02.01.2026 | 12:25:50,603 | 1 | 251,80 | |
| 1 | 251,80 | |||
| 1 | 251,80 | |||
| 02.01.2026 | 12:24:24,349 | 10 | 252,10 | |
| 10 | 252,10 | |||
| 10 | 252,10 | |||
| 02.01.2026 | 12:21:41,638 | 80 | 252,00 | |
| 80 | 252,00 | |||
| 80 | 252,00 | |||
| 02.01.2026 | 12:18:54,359 | 10 | 252,20 | |
| 10 | 252,20 | |||
| 10 | 252,20 | |||
| 02.01.2026 | 12:18:10,159 | 80 | 252,05 | |
| 80 | 252,05 | |||
| 80 | 252,05 | |||
| 02.01.2026 | 12:17:31,318 | 40 | 252,30 | |
| 40 | 252,30 | |||
| 40 | 252,30 | |||
| 02.01.2026 | 12:15:35,984 | 2 | 252,30 | |
| 2 | 252,30 | |||
| 2 | 252,30 | |||
| 02.01.2026 | 12:12:00,187 | 2 | 252,05 | |
| 2 | 252,05 | |||
| 2 | 252,05 | |||
| 02.01.2026 | 12:11:57,727 | 1 | 252,05 | |
| 1 | 252,05 | |||
| 1 | 252,05 | |||
| 02.01.2026 | 12:11:56,754 | 14 | 252,30 | |
| 14 | 252,30 | |||
| 14 | 252,30 | |||
| 02.01.2026 | 12:10:36,488 | 2 | 252,20 | |
| 2 | 252,20 | |||
| 2 | 252,20 | |||
| 02.01.2026 | 12:09:49,956 | 5 | 252,25 | |
| 5 | 252,25 | |||
| 5 | 252,25 | |||
| 02.01.2026 | 12:08:21,434 | 30 | 252,20 | |
| 30 | 252,20 | |||
| 30 | 252,20 | |||
| 02.01.2026 | 12:07:53,089 | 7 | 252,50 | |
| 7 | 252,50 | |||
| 7 | 252,50 | |||
| 02.01.2026 | 12:07:19,695 | 8 | 252,40 | |
| 8 | 252,40 | |||
| 8 | 252,40 | |||
| 02.01.2026 | 12:06:53,241 | 7 | 252,30 | |
| 7 | 252,30 | |||
| 7 | 252,30 | |||
| 02.01.2026 | 12:04:45,565 | 6 | 252,05 | |
| 6 | 252,05 | |||
| 6 | 252,05 | |||
| 02.01.2026 | 12:04:32,659 | 5 | 252,40 | |
| 5 | 252,40 | |||
| 5 | 252,40 | |||
| 02.01.2026 | 12:03:43,159 | 15 | 252,45 | |
| 15 | 252,45 | |||
| 15 | 252,45 | |||
| 02.01.2026 | 12:03:31,107 | 15 | 252,45 | |
| 15 | 252,45 | |||
| 15 | 252,45 | |||
| 02.01.2026 | 12:02:42,668 | 30 | 252,00 | |
| 30 | 252,00 | |||
| 30 | 252,00 | |||
| 02.01.2026 | 12:01:57,062 | 80 | 252,15 | |
| 80 | 252,15 | |||
| 80 | 252,15 | |||
| 02.01.2026 | 12:01:56,881 | 150 | 252,15 | |
| 75 | 252,15 | |||
| 75 | 252,15 | |||
| 150 | 252,15 | |||
| 02.01.2026 | 12:01:46,368 | 120 | 252,15 | |
| 120 | 252,15 | |||
| 100 | 252,15 | |||
| 20 | 252,15 | |||
| 02.01.2026 | 12:01:39,383 | 5 | 252,15 | |
| 5 | 252,15 | |||
| 5 | 252,15 | |||
| 02.01.2026 | 11:59:37,895 | 1 | 251,90 | |
| 1 | 251,90 | |||
| 1 | 251,90 | |||
| 02.01.2026 | 11:59:28,118 | 5 | 251,95 | |
| 5 | 251,95 | |||
| 5 | 251,95 | |||
| 02.01.2026 | 11:58:20,924 | 1 | 251,55 | |
| 1 | 251,55 | |||
| 1 | 251,55 | |||
| 02.01.2026 | 11:58:07,250 | 2 | 251,85 | |
| 2 | 251,85 | |||
| 2 | 251,85 | |||
| 02.01.2026 | 11:55:59,012 | 8 | 251,80 | |
| 8 | 251,80 | |||
| 8 | 251,80 | |||
| 02.01.2026 | 11:54:57,095 | 8 | 252,00 | |
| 8 | 252,00 | |||
| 8 | 252,00 | |||
| 02.01.2026 | 11:54:14,954 | 4 | 252,00 | |
| 4 | 252,00 | |||
| 4 | 252,00 | |||
| 02.01.2026 | 11:53:05,218 | 30 | 252,00 | |
| 30 | 252,00 | |||
| 30 | 252,00 | |||
| 02.01.2026 | 11:52:43,898 | 20 | 252,00 | |
| 20 | 252,00 | |||
| 20 | 252,00 | |||
| 02.01.2026 | 11:52:26,649 | 14 | 252,00 | |
| 14 | 252,00 | |||
| 14 | 252,00 | |||
| 02.01.2026 | 11:50:54,255 | 7 | 252,00 | |
| 7 | 252,00 | |||
| 7 | 252,00 | |||
| 02.01.2026 | 11:50:50,275 | 24 | 251,75 | |
| 24 | 251,75 | |||
| 24 | 251,75 | |||
| 02.01.2026 | 11:49:50,473 | 1 | 252,05 | |
| 1 | 252,05 | |||
| 1 | 252,05 | |||
| 02.01.2026 | 11:49:46,381 | 20 | 252,05 | |
| 20 | 252,05 | |||
| 20 | 252,05 | |||
| 02.01.2026 | 11:49:21,943 | 19 | 251,70 | |
| 19 | 251,70 | |||
| 19 | 251,70 | |||
| 02.01.2026 | 11:48:53,590 | 8 | 252,05 | |
| 8 | 252,05 | |||
| 8 | 252,05 | |||
| 02.01.2026 | 11:46:21,115 | 124 | 251,80 | |
| 20 | 251,80 | |||
| 100 | 251,80 | |||
| 55 | 251,80 | |||
| 4 | 251,80 | |||
| 69 | 251,80 | |||
| 02.01.2026 | 11:45:20,584 | 100 | 251,65 | |
| 100 | 251,65 | |||
| 100 | 251,65 | |||
| 02.01.2026 | 11:41:45,126 | 10 | 251,55 | |
| 10 | 251,55 | |||
| 10 | 251,55 | |||
| 02.01.2026 | 11:40:36,221 | 30 | 251,60 | |
| 30 | 251,60 | |||
| 30 | 251,60 | |||
| 02.01.2026 | 11:37:27,449 | 25 | 251,55 | |
| 25 | 251,55 | |||
| 25 | 251,55 | |||
| 02.01.2026 | 11:36:05,308 | 10 | 251,35 | |
| 10 | 251,35 | |||
| 10 | 251,35 | |||
| 02.01.2026 | 11:33:36,346 | 10 | 251,60 | |
| 10 | 251,60 | |||
| 10 | 251,60 | |||
| 02.01.2026 | 11:32:34,968 | 10 | 251,60 | |
| 10 | 251,60 | |||
| 10 | 251,60 | |||
| 02.01.2026 | 11:32:11,334 | 4 | 251,55 | |
| 4 | 251,55 | |||
| 4 | 251,55 | |||
| 02.01.2026 | 11:32:11,268 | 50 | 251,60 | |
| 50 | 251,60 | |||
| 50 | 251,60 | |||
| 02.01.2026 | 11:31:52,972 | 10 | 251,30 | |
| 10 | 251,30 | |||
| 10 | 251,30 | |||
| 02.01.2026 | 11:31:28,968 | 60 | 251,55 | |
| 60 | 251,55 | |||
| 60 | 251,55 | |||
| 02.01.2026 | 11:30:54,284 | 10 | 251,65 | |
| 10 | 251,65 | |||
| 10 | 251,65 | |||
| 02.01.2026 | 11:28:43,631 | 4 | 251,30 | |
| 4 | 251,30 | |||
| 4 | 251,30 | |||
| 02.01.2026 | 11:28:36,128 | 10 | 251,45 | |
| 10 | 251,45 | |||
| 10 | 251,45 | |||
| 02.01.2026 | 11:28:34,341 | 10 | 251,45 | |
| 10 | 251,45 | |||
| 10 | 251,45 | |||
| 02.01.2026 | 11:26:50,872 | 4 | 251,50 | |
| 4 | 251,50 | |||
| 4 | 251,50 | |||
| 02.01.2026 | 11:26:31,556 | 1 | 251,35 | |
| 1 | 251,35 | |||
| 1 | 251,35 | |||
| 02.01.2026 | 11:26:13,931 | 17 | 251,65 | |
| 17 | 251,65 | |||
| 17 | 251,65 | |||
| 02.01.2026 | 11:25:58,967 | 1 | 251,25 | |
| 1 | 251,25 | |||
| 1 | 251,25 | |||
| 02.01.2026 | 11:25:55,809 | 7 | 251,55 | |
| 7 | 251,55 | |||
| 7 | 251,55 | |||
| 02.01.2026 | 11:25:22,995 | 5 | 251,45 | |
| 5 | 251,45 | |||
| 5 | 251,45 | |||
| 02.01.2026 | 11:24:23,761 | 10 | 251,80 | |
| 10 | 251,80 | |||
| 10 | 251,80 | |||
| 02.01.2026 | 11:23:33,355 | 10 | 252,05 | |
| 10 | 252,05 | |||
| 10 | 252,05 | |||
| 02.01.2026 | 11:22:58,490 | 4 | 252,05 | |
| 4 | 252,05 | |||
| 4 | 252,05 | |||
| 02.01.2026 | 11:21:06,684 | 1 | 252,35 | |
| 1 | 252,35 | |||
| 1 | 252,35 | |||
| 02.01.2026 | 11:18:35,123 | 7 | 252,55 | |
| 7 | 252,55 | |||
| 7 | 252,55 | |||
| 02.01.2026 | 11:18:11,379 | 1 | 252,25 | |
| 1 | 252,25 | |||
| 1 | 252,25 | |||
| 02.01.2026 | 11:16:18,339 | 4 | 252,70 | |
| 4 | 252,70 | |||
| 4 | 252,70 | |||
| 02.01.2026 | 11:16:16,571 | 11 | 252,75 | |
| 11 | 252,75 | |||
| 11 | 252,75 | |||
| 02.01.2026 | 11:15:30,773 | 10 | 252,80 | |
| 10 | 252,80 | |||
| 10 | 252,80 | |||
| 02.01.2026 | 11:14:23,746 | 10 | 252,85 | |
| 10 | 252,85 | |||
| 10 | 252,85 | |||
| 02.01.2026 | 11:13:37,859 | 28 | 252,60 | |
| 28 | 252,60 | |||
| 28 | 252,60 | |||
| 02.01.2026 | 11:13:06,423 | 100 | 252,50 | |
| 100 | 252,50 | |||
| 100 | 252,50 | |||
| 02.01.2026 | 11:12:54,988 | 100 | 252,65 | |
| 100 | 252,65 | |||
| 100 | 252,65 | |||
| 02.01.2026 | 11:12:54,704 | 100 | 252,65 | |
| 100 | 252,65 | |||
| 100 | 252,65 | |||
| 02.01.2026 | 11:12:34,239 | 100 | 252,75 | |
| 100 | 252,75 | |||
| 100 | 252,75 | |||
| 02.01.2026 | 11:12:30,952 | 17 | 252,75 | |
| 17 | 252,75 | |||
| 17 | 252,75 | |||
| 02.01.2026 | 11:12:14,450 | 10 | 252,85 | |
| 10 | 252,85 | |||
| 10 | 252,85 | |||
| 02.01.2026 | 11:11:59,979 | 35 | 252,85 | |
| 35 | 252,85 | |||
| 35 | 252,85 | |||
| 02.01.2026 | 11:11:30,491 | 5 | 252,80 | |
| 5 | 252,80 | |||
| 5 | 252,80 | |||
| 02.01.2026 | 11:10:41,890 | 6 | 252,65 | |
| 6 | 252,65 | |||
| 6 | 252,65 | |||
| 02.01.2026 | 11:10:23,940 | 29 | 252,80 | |
| 29 | 252,80 | |||
| 29 | 252,80 | |||
| 02.01.2026 | 11:08:54,794 | 4 | 252,80 | |
| 4 | 252,80 | |||
| 4 | 252,80 | |||
| 02.01.2026 | 11:08:44,634 | 35 | 252,65 | |
| 35 | 252,65 | |||
| 35 | 252,65 | |||
| 02.01.2026 | 11:08:20,734 | 40 | 252,85 | |
| 40 | 252,85 | |||
| 40 | 252,85 | |||
| 02.01.2026 | 11:08:17,310 | 20 | 252,65 | |
| 20 | 252,65 | |||
| 20 | 252,65 | |||
| 02.01.2026 | 11:08:09,173 | 35 | 252,65 | |
| 35 | 252,65 | |||
| 35 | 252,65 | |||
| 02.01.2026 | 11:08:08,573 | 20 | 252,45 | |
| 20 | 252,45 | |||
| 20 | 252,45 | |||
| 02.01.2026 | 11:08:08,514 | 7 | 252,80 | |
| 5 | 252,80 | |||
| 7 | 252,80 | |||
| 2 | 252,80 | |||
| 02.01.2026 | 11:07:04,012 | 100 | 252,80 | |
| 100 | 252,80 | |||
| 100 | 252,80 | |||
| 02.01.2026 | 11:05:44,565 | 3 | 252,85 | |
| 3 | 252,85 | |||
| 3 | 252,85 | |||
| 02.01.2026 | 11:03:17,607 | 100 | 252,90 | |
| 100 | 252,90 | |||
| 100 | 252,90 | |||
| 02.01.2026 | 11:02:50,716 | 2 | 252,90 | |
| 2 | 252,90 | |||
| 2 | 252,90 | |||
| 02.01.2026 | 11:01:59,792 | 2 | 252,80 | |
| 2 | 252,80 | |||
| 2 | 252,80 | |||
| 02.01.2026 | 11:01:58,877 | 98 | 252,55 | |
| 6 | 252,55 | |||
| 98 | 252,55 | |||
| 12 | 252,55 | |||
| 80 | 252,55 | |||
| 02.01.2026 | 10:59:51,116 | 100 | 252,55 | |
| 100 | 252,55 | |||
| 100 | 252,55 | |||
| 02.01.2026 | 10:57:22,345 | 40 | 252,45 | |
| 40 | 252,45 | |||
| 40 | 252,45 | |||
| 02.01.2026 | 10:56:38,775 | 100 | 252,05 | |
| 100 | 252,05 | |||
| 100 | 252,05 | |||
| 02.01.2026 | 10:56:18,490 | 680 | 252,40 | |
| 70 | 252,40 | |||
| 680 | 252,40 | |||
| 610 | 252,40 | |||
| 02.01.2026 | 10:55:45,507 | 100 | 251,95 | |
| 100 | 251,95 | |||
| 100 | 251,95 | |||
| 02.01.2026 | 10:55:45,503 | 120 | 251,90 | |
| 120 | 251,90 | |||
| 120 | 251,90 | |||
| 02.01.2026 | 10:54:05,376 | 16 | 251,30 | |
| 16 | 251,30 | |||
| 16 | 251,30 | |||
| 02.01.2026 | 10:51:41,660 | 12 | 251,80 | |
| 12 | 251,80 | |||
| 12 | 251,80 | |||
| 02.01.2026 | 10:51:17,225 | 1 | 251,80 | |
| 1 | 251,80 | |||
| 1 | 251,80 | |||
| 02.01.2026 | 10:50:48,677 | 4 | 251,80 | |
| 4 | 251,80 | |||
| 4 | 251,80 | |||
| 02.01.2026 | 10:50:07,688 | 94 | 251,80 | |
| 94 | 251,80 | |||
| 94 | 251,80 | |||
| 02.01.2026 | 10:49:10,948 | 100 | 251,65 | |
| 100 | 251,65 | |||
| 100 | 251,65 | |||
| 02.01.2026 | 10:48:46,361 | 26 | 251,70 | |
| 26 | 251,70 | |||
| 26 | 251,70 | |||
| 02.01.2026 | 10:48:30,797 | 100 | 251,70 | |
| 100 | 251,70 | |||
| 100 | 251,70 | |||
| 02.01.2026 | 10:48:19,655 | 47 | 251,70 | |
| 47 | 251,70 | |||
| 47 | 251,70 | |||
| 02.01.2026 | 10:47:42,084 | 11 | 251,70 | |
| 11 | 251,70 | |||
| 11 | 251,70 | |||
| 02.01.2026 | 10:47:04,507 | 30 | 251,60 | |
| 30 | 251,60 | |||
| 30 | 251,60 | |||
| 02.01.2026 | 10:45:26,989 | 3 | 251,65 | |
| 3 | 251,65 | |||
| 3 | 251,65 | |||
| 02.01.2026 | 10:44:10,427 | 2 | 251,65 | |
| 2 | 251,65 | |||
| 2 | 251,65 | |||
| 02.01.2026 | 10:44:08,063 | 95 | 251,80 | |
| 95 | 251,80 | |||
| 95 | 251,80 | |||
| 02.01.2026 | 10:44:03,456 | 20 | 251,65 | |
| 20 | 251,65 | |||
| 20 | 251,65 | |||
| 02.01.2026 | 10:43:18,011 | 30 | 251,65 | |
| 30 | 251,65 | |||
| 30 | 251,65 | |||
| 02.01.2026 | 10:40:53,084 | 120 | 251,85 | |
| 20 | 251,85 | |||
| 120 | 251,85 | |||
| 100 | 251,85 | |||
| 02.01.2026 | 10:40:12,004 | 100 | 251,85 | |
| 100 | 251,85 | |||
| 100 | 251,85 | |||
| 02.01.2026 | 10:39:51,998 | 100 | 251,75 | |
| 100 | 251,75 | |||
| 100 | 251,75 | |||
| 02.01.2026 | 10:38:33,969 | 100 | 251,60 | |
| 100 | 251,60 | |||
| 100 | 251,60 | |||
| 02.01.2026 | 10:37:44,048 | 5 | 251,65 | |
| 5 | 251,65 | |||
| 5 | 251,65 | |||
| 02.01.2026 | 10:37:29,890 | 80 | 251,50 | |
| 80 | 251,50 | |||
| 80 | 251,50 | |||
| 02.01.2026 | 10:37:29,786 | 80 | 251,50 | |
| 80 | 251,50 | |||
| 80 | 251,50 | |||
| 02.01.2026 | 10:37:05,084 | 70 | 251,60 | |
| 70 | 251,60 | |||
| 70 | 251,60 | |||
| 02.01.2026 | 10:36:36,886 | 4 | 251,65 | |
| 4 | 251,65 | |||
| 4 | 251,65 | |||
| 02.01.2026 | 10:36:19,837 | 50 | 251,40 | |
| 50 | 251,40 | |||
| 46 | 251,40 | |||
| 4 | 251,40 | |||
| 02.01.2026 | 10:35:51,358 | 100 | 251,40 | |
| 100 | 251,40 | |||
| 100 | 251,40 | |||
| 02.01.2026 | 10:33:33,474 | 10 | 251,65 | |
| 10 | 251,65 | |||
| 10 | 251,65 | |||
| 02.01.2026 | 10:33:25,971 | 20 | 251,70 | |
| 20 | 251,70 | |||
| 20 | 251,70 | |||
| 02.01.2026 | 10:33:07,211 | 90 | 251,70 | |
| 90 | 251,70 | |||
| 90 | 251,70 | |||
| 02.01.2026 | 10:32:26,840 | 23 | 251,45 | |
| 23 | 251,45 | |||
| 23 | 251,45 | |||
| 02.01.2026 | 10:31:11,554 | 4 | 251,45 | |
| 4 | 251,45 | |||
| 4 | 251,45 | |||
| 02.01.2026 | 10:31:02,401 | 79 | 251,30 | |
| 79 | 251,30 | |||
| 79 | 251,30 | |||
| 02.01.2026 | 10:30:34,231 | 30 | 251,85 | |
| 30 | 251,85 | |||
| 30 | 251,85 | |||
| 02.01.2026 | 10:30:28,945 | 4 | 251,85 | |
| 4 | 251,85 | |||
| 4 | 251,85 | |||
| 02.01.2026 | 10:30:13,658 | 1 | 251,80 | |
| 1 | 251,80 | |||
| 1 | 251,80 | |||
| 02.01.2026 | 10:29:10,206 | 12 | 251,85 | |
| 12 | 251,85 | |||
| 12 | 251,85 | |||
| 02.01.2026 | 10:29:08,479 | 6 | 251,85 | |
| 6 | 251,85 | |||
| 6 | 251,85 | |||
| 02.01.2026 | 10:29:08,391 | 10 | 251,85 | |
| 10 | 251,85 | |||
| 10 | 251,85 | |||
| 02.01.2026 | 10:28:58,245 | 20 | 251,85 | |
| 20 | 251,85 | |||
| 20 | 251,85 | |||
| 02.01.2026 | 10:28:27,516 | 10 | 251,55 | |
| 10 | 251,55 | |||
| 10 | 251,55 | |||
| 02.01.2026 | 10:28:02,356 | 140 | 251,60 | |
| 140 | 251,60 | |||
| 140 | 251,60 | |||
| 02.01.2026 | 10:27:47,411 | 100 | 251,65 | |
| 100 | 251,65 | |||
| 100 | 251,65 | |||
| 02.01.2026 | 10:27:40,367 | 11 | 251,60 | |
| 11 | 251,60 | |||
| 11 | 251,60 | |||
| 02.01.2026 | 10:27:12,219 | 1 | 251,60 | |
| 1 | 251,60 | |||
| 1 | 251,60 | |||
| 02.01.2026 | 10:26:58,297 | 8 | 251,60 | |
| 8 | 251,60 | |||
| 8 | 251,60 | |||
| 02.01.2026 | 10:26:50,971 | 3 | 251,25 | |
| 3 | 251,25 | |||
| 3 | 251,25 | |||
| 02.01.2026 | 10:25:34,841 | 75 | 251,50 | |
| 75 | 251,50 | |||
| 75 | 251,50 | |||
| 02.01.2026 | 10:25:30,403 | 90 | 251,50 | |
| 90 | 251,50 | |||
| 90 | 251,50 | |||
| 02.01.2026 | 10:24:15,373 | 20 | 251,55 | |
| 20 | 251,55 | |||
| 20 | 251,55 | |||
| 02.01.2026 | 10:23:56,080 | 100 | 251,65 | |
| 100 | 251,65 | |||
| 100 | 251,65 | |||
| 02.01.2026 | 10:23:47,632 | 16 | 251,65 | |
| 16 | 251,65 | |||
| 16 | 251,65 | |||
| 02.01.2026 | 10:23:39,624 | 75 | 251,55 | |
| 75 | 251,55 | |||
| 75 | 251,55 | |||
| 02.01.2026 | 10:23:32,943 | 3 | 251,65 | |
| 3 | 251,65 | |||
| 3 | 251,65 | |||
| 02.01.2026 | 10:20:09,845 | 7 | 251,95 | |
| 7 | 251,95 | |||
| 7 | 251,95 | |||
| 02.01.2026 | 10:19:45,237 | 5 | 251,75 | |
| 5 | 251,75 | |||
| 5 | 251,75 | |||
| 02.01.2026 | 10:19:44,897 | 50 | 251,95 | |
| 50 | 251,95 | |||
| 50 | 251,95 | |||
| 02.01.2026 | 10:18:56,198 | 100 | 251,60 | |
| 100 | 251,60 | |||
| 100 | 251,60 | |||
| 02.01.2026 | 10:18:21,171 | 3 | 251,75 | |
| 3 | 251,75 | |||
| 3 | 251,75 | |||
| 02.01.2026 | 10:18:20,091 | 8 | 251,55 | |
| 8 | 251,55 | |||
| 8 | 251,55 | |||
| 02.01.2026 | 10:17:54,661 | 40 | 251,85 | |
| 40 | 251,85 | |||
| 40 | 251,85 | |||
| 02.01.2026 | 10:17:43,509 | 523 | 252,10 | |
| 67 | 252,10 | |||
| 20 | 252,10 | |||
| 436 | 252,10 | |||
| 297 | 252,10 | |||
| 10 | 252,10 | |||
| 200 | 252,10 | |||
| 6 | 252,10 | |||
| 10 | 252,10 | |||
| 02.01.2026 | 10:16:06,673 | 100 | 252,10 | |
| 100 | 252,10 | |||
| 100 | 252,10 | |||
| 02.01.2026 | 10:15:01,020 | 20 | 252,40 | |
| 20 | 252,40 | |||
| 20 | 252,40 | |||
| 02.01.2026 | 10:14:46,940 | 33 | 252,20 | |
| 33 | 252,20 | |||
| 33 | 252,20 | |||
| 02.01.2026 | 10:14:26,636 | 12 | 252,45 | |
| 12 | 252,45 | |||
| 12 | 252,45 | |||
| 02.01.2026 | 10:13:56,003 | 33 | 252,30 | |
| 33 | 252,30 | |||
| 33 | 252,30 | |||
| 02.01.2026 | 10:13:55,090 | 8 | 252,35 | |
| 8 | 252,35 | |||
| 8 | 252,35 | |||
| 02.01.2026 | 10:12:44,290 | 30 | 252,60 | |
| 30 | 252,60 | |||
| 30 | 252,60 | |||
| 02.01.2026 | 10:12:03,279 | 100 | 252,50 | |
| 100 | 252,50 | |||
| 100 | 252,50 | |||
| 02.01.2026 | 10:11:18,682 | 6 | 252,35 | |
| 6 | 252,35 | |||
| 6 | 252,35 | |||
| 02.01.2026 | 10:11:18,607 | 6 | 252,35 | |
| 6 | 252,35 | |||
| 6 | 252,35 | |||
| 02.01.2026 | 10:11:16,619 | 5 | 252,05 | |
| 5 | 252,05 | |||
| 5 | 252,05 | |||
| 02.01.2026 | 10:11:03,151 | 100 | 252,00 | |
| 100 | 252,00 | |||
| 100 | 252,00 | |||
| 02.01.2026 | 10:10:53,995 | 5 | 252,00 | |
| 5 | 252,00 | |||
| 5 | 252,00 | |||
| 02.01.2026 | 10:09:59,764 | 10 | 251,95 | |
| 10 | 251,95 | |||
| 10 | 251,95 | |||
| 02.01.2026 | 10:09:33,468 | 18 | 252,00 | |
| 15 | 252,00 | |||
| 1 | 252,00 | |||
| 18 | 252,00 | |||
| 2 | 252,00 | |||
| 02.01.2026 | 10:08:29,149 | 224 | 251,95 | |
| 30 | 251,95 | |||
| 189 | 251,95 | |||
| 5 | 251,95 | |||
| 20 | 251,95 | |||
| 200 | 251,95 | |||
| 4 | 251,95 | |||
| 02.01.2026 | 10:08:12,371 | 100 | 251,80 | |
| 100 | 251,80 | |||
| 100 | 251,80 | |||
| 02.01.2026 | 10:06:54,376 | 10 | 251,80 | |
| 10 | 251,80 | |||
| 10 | 251,80 | |||
| 02.01.2026 | 10:06:48,016 | 2 | 251,90 | |
| 2 | 251,90 | |||
| 2 | 251,90 | |||
| 02.01.2026 | 10:06:15,349 | 24 | 251,90 | |
| 24 | 251,90 | |||
| 24 | 251,90 | |||
| 02.01.2026 | 10:06:05,749 | 16 | 251,90 | |
| 16 | 251,90 | |||
| 16 | 251,90 | |||
| 02.01.2026 | 10:05:34,382 | 4 | 251,55 | |
| 4 | 251,55 | |||
| 4 | 251,55 | |||
| 02.01.2026 | 10:04:40,081 | 14 | 251,50 | |
| 14 | 251,50 | |||
| 14 | 251,50 | |||
| 02.01.2026 | 10:04:38,912 | 100 | 251,50 | |
| 10 | 251,50 | |||
| 100 | 251,50 | |||
| 4 | 251,50 | |||
| 86 | 251,50 | |||
| 02.01.2026 | 10:04:23,854 | 100 | 251,35 | |
| 100 | 251,35 | |||
| 100 | 251,35 | |||
| 02.01.2026 | 10:03:51,732 | 601 | 251,00 | |
| 39 | 251,00 | |||
| 1 | 251,00 | |||
| 562 | 251,00 | |||
| 600 | 251,00 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Apps
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 596,00
Ask: 1 598,00
Umsatz: 57 466 TEUR -
Nvidia Corp.
Bid: 161,36 / Ask: 161,44
Umsatz: 33 225 TEUR -
Allianz SE
Bid: 387,60 / Ask: 387,90
Umsatz: 29 561 TEUR -
ASML Holding N.V.
Bid: 987,80 / Ask: 987,90
Umsatz: 22 407 TEUR -
Siemens Energy AG
Bid: 122,50 / Ask: 122,70
Umsatz: 21 579 TEUR
Realtime Quotes
Letzte Aktualisierung:
02.01.2026 @ 18:05:47
Letzte Aktualisierung:
02.01.2026 @ 18:05:47