Siemens Energy AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
3354
2683
159,84
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 03.06.2026 | 18:36:24,032 | 150 | 159,52 | |
| 150 | 159,52 | |||
| 150 | 159,52 | |||
| 03.06.2026 | 18:36:18,102 | 150 | 159,52 | |
| 150 | 159,52 | |||
| 150 | 159,52 | |||
| 03.06.2026 | 18:35:30,226 | 3 | 159,82 | |
| 3 | 159,82 | |||
| 3 | 159,82 | |||
| 03.06.2026 | 18:34:59,994 | 20 | 159,52 | |
| 20 | 159,52 | |||
| 20 | 159,52 | |||
| 03.06.2026 | 18:34:07,766 | 3 | 159,68 | |
| 3 | 159,68 | |||
| 3 | 159,68 | |||
| 03.06.2026 | 18:33:50,300 | 3 | 159,52 | |
| 3 | 159,52 | |||
| 3 | 159,52 | |||
| 03.06.2026 | 18:33:30,275 | 1 | 159,68 | |
| 1 | 159,68 | |||
| 1 | 159,68 | |||
| 03.06.2026 | 18:33:08,219 | 1 | 159,68 | |
| 1 | 159,68 | |||
| 1 | 159,68 | |||
| 03.06.2026 | 18:32:53,194 | 50 | 159,52 | |
| 50 | 159,52 | |||
| 50 | 159,52 | |||
| 03.06.2026 | 18:31:44,771 | 5 | 159,52 | |
| 5 | 159,52 | |||
| 5 | 159,52 | |||
| 03.06.2026 | 18:30:59,081 | 150 | 159,52 | |
| 150 | 159,52 | |||
| 150 | 159,52 | |||
| 03.06.2026 | 18:30:49,155 | 35 | 159,52 | |
| 35 | 159,52 | |||
| 35 | 159,52 | |||
| 03.06.2026 | 18:30:28,962 | 15 | 159,52 | |
| 15 | 159,52 | |||
| 15 | 159,52 | |||
| 03.06.2026 | 18:30:12,451 | 3 | 159,84 | |
| 3 | 159,84 | |||
| 3 | 159,84 | |||
| 03.06.2026 | 18:30:08,534 | 150 | 159,52 | |
| 150 | 159,52 | |||
| 150 | 159,52 | |||
| 03.06.2026 | 18:28:22,966 | 150 | 159,52 | |
| 150 | 159,52 | |||
| 20 | 159,52 | |||
| 130 | 159,52 | |||
| 03.06.2026 | 18:27:56,274 | 20 | 159,52 | |
| 20 | 159,52 | |||
| 20 | 159,52 | |||
| 03.06.2026 | 18:27:45,422 | 500 | 159,50 | |
| 500 | 159,50 | |||
| 500 | 159,50 | |||
| 03.06.2026 | 18:27:24,058 | 150 | 159,52 | |
| 150 | 159,52 | |||
| 150 | 159,52 | |||
| 03.06.2026 | 18:27:19,804 | 150 | 159,52 | |
| 150 | 159,52 | |||
| 150 | 159,52 | |||
| 03.06.2026 | 18:27:17,109 | 30 | 159,80 | |
| 30 | 159,80 | |||
| 30 | 159,80 | |||
| 03.06.2026 | 18:26:55,415 | 150 | 159,52 | |
| 150 | 159,52 | |||
| 150 | 159,52 | |||
| 03.06.2026 | 18:26:32,193 | 7 | 159,52 | |
| 7 | 159,52 | |||
| 7 | 159,52 | |||
| 03.06.2026 | 18:26:32,071 | 150 | 159,52 | |
| 150 | 159,52 | |||
| 150 | 159,52 | |||
| 03.06.2026 | 18:26:19,734 | 69 | 159,52 | |
| 69 | 159,52 | |||
| 69 | 159,52 | |||
| 03.06.2026 | 18:26:05,746 | 4 | 160,00 | |
| 4 | 160,00 | |||
| 4 | 160,00 | |||
| 03.06.2026 | 18:25:45,610 | 150 | 159,52 | |
| 150 | 159,52 | |||
| 100 | 159,52 | |||
| 50 | 159,52 | |||
| 03.06.2026 | 18:25:39,957 | 30 | 159,52 | |
| 26 | 159,52 | |||
| 30 | 159,52 | |||
| 4 | 159,52 | |||
| 03.06.2026 | 18:25:36,462 | 170 | 159,62 | |
| 20 | 159,62 | |||
| 170 | 159,62 | |||
| 150 | 159,62 | |||
| 03.06.2026 | 18:25:12,852 | 150 | 159,68 | |
| 20 | 159,68 | |||
| 130 | 159,68 | |||
| 150 | 159,68 | |||
| 03.06.2026 | 18:25:02,264 | 150 | 159,72 | |
| 82 | 159,72 | |||
| 150 | 159,72 | |||
| 30 | 159,72 | |||
| 18 | 159,72 | |||
| 20 | 159,72 | |||
| 03.06.2026 | 18:24:53,829 | 25 | 160,04 | |
| 25 | 160,04 | |||
| 25 | 160,04 | |||
| 03.06.2026 | 18:24:39,361 | 150 | 159,80 | |
| 150 | 159,80 | |||
| 48 | 159,80 | |||
| 102 | 159,80 | |||
| 03.06.2026 | 18:22:36,125 | 126 | 159,82 | |
| 126 | 159,82 | |||
| 126 | 159,82 | |||
| 03.06.2026 | 18:22:26,427 | 150 | 159,82 | |
| 10 | 159,82 | |||
| 65 | 159,82 | |||
| 75 | 159,82 | |||
| 150 | 159,82 | |||
| 03.06.2026 | 18:21:29,375 | 1 | 159,82 | |
| 1 | 159,82 | |||
| 1 | 159,82 | |||
| 03.06.2026 | 18:19:16,919 | 24 | 160,04 | |
| 24 | 160,04 | |||
| 24 | 160,04 | |||
| 03.06.2026 | 18:19:16,572 | 2 | 160,04 | |
| 2 | 160,04 | |||
| 2 | 160,04 | |||
| 03.06.2026 | 18:18:55,405 | 3 | 160,04 | |
| 3 | 160,04 | |||
| 3 | 160,04 | |||
| 03.06.2026 | 18:18:18,349 | 1 | 160,04 | |
| 1 | 160,04 | |||
| 1 | 160,04 | |||
| 03.06.2026 | 18:18:17,611 | 395 | 160,00 | |
| 1 | 160,00 | |||
| 1 | 160,00 | |||
| 40 | 160,00 | |||
| 360 | 160,00 | |||
| 355 | 160,00 | |||
| 33 | 160,00 | |||
| 03.06.2026 | 18:17:32,891 | 240 | 159,98 | |
| 240 | 159,98 | |||
| 40 | 159,98 | |||
| 150 | 159,98 | |||
| 50 | 159,98 | |||
| 03.06.2026 | 18:16:50,252 | 1 | 159,80 | |
| 1 | 159,80 | |||
| 1 | 159,80 | |||
| 03.06.2026 | 18:16:50,166 | 31 | 159,98 | |
| 31 | 159,98 | |||
| 31 | 159,98 | |||
| 03.06.2026 | 18:16:48,924 | 10 | 159,98 | |
| 10 | 159,98 | |||
| 10 | 159,98 | |||
| 03.06.2026 | 18:16:08,422 | 8 | 159,98 | |
| 8 | 159,98 | |||
| 8 | 159,98 | |||
| 03.06.2026 | 18:15:43,313 | 1 | 159,98 | |
| 1 | 159,98 | |||
| 1 | 159,98 | |||
| 03.06.2026 | 18:15:35,109 | 34 | 159,80 | |
| 4 | 159,80 | |||
| 30 | 159,80 | |||
| 34 | 159,80 | |||
| 03.06.2026 | 18:14:55,110 | 3 | 159,98 | |
| 3 | 159,98 | |||
| 3 | 159,98 | |||
| 03.06.2026 | 18:12:51,583 | 19 | 159,98 | |
| 19 | 159,98 | |||
| 19 | 159,98 | |||
| 03.06.2026 | 18:12:50,402 | 3 | 159,80 | |
| 3 | 159,80 | |||
| 3 | 159,80 | |||
| 03.06.2026 | 18:12:48,477 | 1 | 159,98 | |
| 1 | 159,98 | |||
| 1 | 159,98 | |||
| 03.06.2026 | 18:12:35,445 | 1 | 159,98 | |
| 1 | 159,98 | |||
| 1 | 159,98 | |||
| 03.06.2026 | 18:12:24,085 | 39 | 159,98 | |
| 39 | 159,98 | |||
| 39 | 159,98 | |||
| 03.06.2026 | 18:10:06,056 | 30 | 159,98 | |
| 30 | 159,98 | |||
| 30 | 159,98 | |||
| 03.06.2026 | 18:09:49,468 | 11 | 159,82 | |
| 11 | 159,82 | |||
| 11 | 159,82 | |||
| 03.06.2026 | 18:09:18,013 | 10 | 159,82 | |
| 10 | 159,82 | |||
| 10 | 159,82 | |||
| 03.06.2026 | 18:08:50,643 | 1 | 160,04 | |
| 1 | 160,04 | |||
| 1 | 160,04 | |||
| 03.06.2026 | 18:08:50,314 | 3 | 160,04 | |
| 3 | 160,04 | |||
| 3 | 160,04 | |||
| 03.06.2026 | 18:08:42,703 | 33 | 160,04 | |
| 33 | 160,04 | |||
| 33 | 160,04 | |||
| 03.06.2026 | 18:07:50,098 | 1 | 159,82 | |
| 1 | 159,82 | |||
| 1 | 159,82 | |||
| 03.06.2026 | 18:05:33,093 | 11 | 159,80 | |
| 11 | 159,80 | |||
| 11 | 159,80 | |||
| 03.06.2026 | 18:05:06,691 | 10 | 160,04 | |
| 10 | 160,04 | |||
| 10 | 160,04 | |||
| 03.06.2026 | 18:04:49,110 | 20 | 160,04 | |
| 20 | 160,04 | |||
| 20 | 160,04 | |||
| 03.06.2026 | 18:04:03,365 | 30 | 160,04 | |
| 30 | 160,04 | |||
| 30 | 160,04 | |||
| 03.06.2026 | 18:02:53,563 | 7 | 160,04 | |
| 7 | 160,04 | |||
| 7 | 160,04 | |||
| 03.06.2026 | 18:02:11,874 | 30 | 160,04 | |
| 30 | 160,04 | |||
| 30 | 160,04 | |||
| 03.06.2026 | 18:01:07,011 | 1 | 160,04 | |
| 1 | 160,04 | |||
| 1 | 160,04 | |||
| 03.06.2026 | 17:59:16,179 | 1 | 160,04 | |
| 1 | 160,04 | |||
| 1 | 160,04 | |||
| 03.06.2026 | 17:57:36,242 | 1 | 160,04 | |
| 1 | 160,04 | |||
| 1 | 160,04 | |||
| 03.06.2026 | 17:56:16,249 | 1 | 160,04 | |
| 1 | 160,04 | |||
| 1 | 160,04 | |||
| 03.06.2026 | 17:55:57,300 | 1 | 160,04 | |
| 1 | 160,04 | |||
| 1 | 160,04 | |||
| 03.06.2026 | 17:55:49,806 | 22 | 159,80 | |
| 22 | 159,80 | |||
| 22 | 159,80 | |||
| 03.06.2026 | 17:55:36,262 | 50 | 159,80 | |
| 40 | 159,80 | |||
| 50 | 159,80 | |||
| 10 | 159,80 | |||
| 03.06.2026 | 17:55:33,412 | 1 | 159,80 | |
| 1 | 159,80 | |||
| 1 | 159,80 | |||
| 03.06.2026 | 17:55:31,225 | 69 | 160,04 | |
| 69 | 160,04 | |||
| 69 | 160,04 | |||
| 03.06.2026 | 17:55:30,408 | 200 | 160,04 | |
| 200 | 160,04 | |||
| 150 | 160,04 | |||
| 50 | 160,04 | |||
| 03.06.2026 | 17:55:12,717 | 231 | 160,04 | |
| 30 | 160,04 | |||
| 231 | 160,04 | |||
| 150 | 160,04 | |||
| 20 | 160,04 | |||
| 31 | 160,04 | |||
| 03.06.2026 | 17:54:50,243 | 3 | 159,80 | |
| 3 | 159,80 | |||
| 3 | 159,80 | |||
| 03.06.2026 | 17:54:39,064 | 3 | 160,04 | |
| 3 | 160,04 | |||
| 3 | 160,04 | |||
| 03.06.2026 | 17:54:34,355 | 3 | 160,04 | |
| 3 | 160,04 | |||
| 3 | 160,04 | |||
| 03.06.2026 | 17:53:56,623 | 100 | 159,80 | |
| 20 | 159,80 | |||
| 100 | 159,80 | |||
| 50 | 159,80 | |||
| 30 | 159,80 | |||
| 03.06.2026 | 17:53:31,921 | 28 | 160,04 | |
| 20 | 160,04 | |||
| 28 | 160,04 | |||
| 8 | 160,04 | |||
| 03.06.2026 | 17:52:59,545 | 25 | 159,80 | |
| 25 | 159,80 | |||
| 25 | 159,80 | |||
| 03.06.2026 | 17:52:56,758 | 2 | 160,04 | |
| 2 | 160,04 | |||
| 2 | 160,04 | |||
| 03.06.2026 | 17:52:15,373 | 35 | 160,04 | |
| 35 | 160,04 | |||
| 35 | 160,04 | |||
| 03.06.2026 | 17:52:02,164 | 13 | 160,04 | |
| 13 | 160,04 | |||
| 13 | 160,04 | |||
| 03.06.2026 | 17:51:51,706 | 10 | 160,04 | |
| 10 | 160,04 | |||
| 10 | 160,04 | |||
| 03.06.2026 | 17:51:46,509 | 1 | 159,80 | |
| 1 | 159,80 | |||
| 1 | 159,80 | |||
| 03.06.2026 | 17:51:00,538 | 249 | 160,04 | |
| 140 | 160,04 | |||
| 249 | 160,04 | |||
| 109 | 160,04 | |||
| 03.06.2026 | 17:50:12,467 | 3 | 160,06 | |
| 3 | 160,06 | |||
| 3 | 160,06 | |||
| 03.06.2026 | 17:50:12,322 | 1 | 159,82 | |
| 1 | 159,82 | |||
| 1 | 159,82 | |||
| 03.06.2026 | 17:49:12,461 | 150 | 159,82 | |
| 150 | 159,82 | |||
| 150 | 159,82 | |||
| 03.06.2026 | 17:49:12,404 | 150 | 159,82 | |
| 150 | 159,82 | |||
| 150 | 159,82 | |||
| 03.06.2026 | 17:48:43,044 | 46 | 160,06 | |
| 30 | 160,06 | |||
| 16 | 160,06 | |||
| 46 | 160,06 | |||
| 03.06.2026 | 17:48:41,350 | 3 | 160,06 | |
| 3 | 160,06 | |||
| 3 | 160,06 | |||
| 03.06.2026 | 17:48:12,889 | 10 | 160,06 | |
| 10 | 160,06 | |||
| 10 | 160,06 | |||
| 03.06.2026 | 17:47:45,736 | 147 | 159,82 | |
| 2 | 159,82 | |||
| 147 | 159,82 | |||
| 30 | 159,82 | |||
| 115 | 159,82 | |||
| 03.06.2026 | 17:47:42,729 | 30 | 160,04 | |
| 30 | 160,04 | |||
| 30 | 160,04 | |||
| 03.06.2026 | 17:47:13,561 | 20 | 160,00 | |
| 20 | 160,00 | |||
| 20 | 160,00 | |||
| 03.06.2026 | 17:46:42,137 | 20 | 160,16 | |
| 20 | 160,16 | |||
| 20 | 160,16 | |||
| 03.06.2026 | 17:46:38,400 | 30 | 160,20 | |
| 30 | 160,20 | |||
| 30 | 160,20 | |||
| 03.06.2026 | 17:46:19,763 | 53 | 160,28 | |
| 53 | 160,28 | |||
| 53 | 160,28 | |||
| 03.06.2026 | 17:45:40,464 | 20 | 160,34 | |
| 20 | 160,34 | |||
| 20 | 160,34 | |||
| 03.06.2026 | 17:45:28,454 | 10 | 160,36 | |
| 10 | 160,36 | |||
| 10 | 160,36 | |||
| 03.06.2026 | 17:45:02,630 | 65 | 160,36 | |
| 65 | 160,36 | |||
| 65 | 160,36 | |||
| 03.06.2026 | 17:44:26,776 | 50 | 160,36 | |
| 50 | 160,36 | |||
| 50 | 160,36 | |||
| 03.06.2026 | 17:43:44,133 | 3 | 160,10 | |
| 3 | 160,10 | |||
| 3 | 160,10 | |||
| 03.06.2026 | 17:43:27,572 | 75 | 160,38 | |
| 75 | 160,38 | |||
| 50 | 160,38 | |||
| 25 | 160,38 | |||
| 03.06.2026 | 17:43:02,243 | 1 | 160,40 | |
| 1 | 160,40 | |||
| 1 | 160,40 | |||
| 03.06.2026 | 17:41:49,381 | 5 | 160,10 | |
| 5 | 160,10 | |||
| 5 | 160,10 | |||
| 03.06.2026 | 17:41:37,177 | 50 | 160,10 | |
| 50 | 160,10 | |||
| 50 | 160,10 | |||
| 03.06.2026 | 17:39:41,958 | 25 | 160,48 | |
| 25 | 160,48 | |||
| 5 | 160,48 | |||
| 20 | 160,48 | |||
| 03.06.2026 | 17:39:14,874 | 12 | 160,48 | |
| 12 | 160,48 | |||
| 12 | 160,48 | |||
| 03.06.2026 | 17:38:35,821 | 35 | 160,10 | |
| 35 | 160,10 | |||
| 20 | 160,10 | |||
| 15 | 160,10 | |||
| 03.06.2026 | 17:37:55,993 | 15 | 160,10 | |
| 15 | 160,10 | |||
| 15 | 160,10 | |||
| 03.06.2026 | 17:37:43,595 | 3 | 160,50 | |
| 3 | 160,50 | |||
| 3 | 160,50 | |||
| 03.06.2026 | 17:37:03,528 | 2 | 160,50 | |
| 2 | 160,50 | |||
| 2 | 160,50 | |||
| 03.06.2026 | 17:35:55,560 | 309 | 160,10 | |
| 50 | 160,10 | |||
| 134 | 160,10 | |||
| 5 | 160,10 | |||
| 2 | 160,10 | |||
| 50 | 160,10 | |||
| 50 | 160,10 | |||
| 25 | 160,10 | |||
| 261 | 160,10 | |||
| 1 | 160,10 | |||
| 40 | 160,10 | |||
| 03.06.2026 | 17:29:43,134 | 1 | 159,90 | |
| 1 | 159,90 | |||
| 1 | 159,90 | |||
| 03.06.2026 | 17:29:40,466 | 7 | 159,82 | |
| 7 | 159,82 | |||
| 7 | 159,82 | |||
| 03.06.2026 | 17:29:18,155 | 30 | 159,80 | |
| 30 | 159,80 | |||
| 30 | 159,80 | |||
| 03.06.2026 | 17:29:08,261 | 3 | 159,76 | |
| 3 | 159,76 | |||
| 3 | 159,76 | |||
| 03.06.2026 | 17:28:43,332 | 300 | 159,80 | |
| 300 | 159,80 | |||
| 300 | 159,80 | |||
| 03.06.2026 | 17:28:29,282 | 1 | 159,70 | |
| 1 | 159,70 | |||
| 1 | 159,70 | |||
| 03.06.2026 | 17:28:21,129 | 50 | 159,70 | |
| 50 | 159,70 | |||
| 50 | 159,70 | |||
| 03.06.2026 | 17:28:09,125 | 97 | 159,74 | |
| 8 | 159,74 | |||
| 97 | 159,74 | |||
| 89 | 159,74 | |||
| 03.06.2026 | 17:28:08,979 | 211 | 159,74 | |
| 211 | 159,74 | |||
| 11 | 159,74 | |||
| 200 | 159,74 | |||
| 03.06.2026 | 17:28:02,112 | 200 | 159,74 | |
| 200 | 159,74 | |||
| 200 | 159,74 | |||
| 03.06.2026 | 17:27:48,207 | 50 | 159,78 | |
| 50 | 159,78 | |||
| 50 | 159,78 | |||
| 03.06.2026 | 17:27:43,011 | 500 | 159,74 | |
| 500 | 159,74 | |||
| 500 | 159,74 | |||
| 03.06.2026 | 17:27:12,914 | 50 | 159,74 | |
| 50 | 159,74 | |||
| 50 | 159,74 | |||
| 03.06.2026 | 17:27:01,800 | 60 | 159,60 | |
| 60 | 159,60 | |||
| 60 | 159,60 | |||
| 03.06.2026 | 17:26:59,349 | 50 | 159,60 | |
| 50 | 159,60 | |||
| 50 | 159,60 | |||
| 03.06.2026 | 17:26:29,205 | 50 | 159,68 | |
| 50 | 159,68 | |||
| 50 | 159,68 | |||
| 03.06.2026 | 17:26:13,725 | 7 | 159,76 | |
| 7 | 159,76 | |||
| 7 | 159,76 | |||
| 03.06.2026 | 17:25:11,834 | 1 | 159,74 | |
| 1 | 159,74 | |||
| 1 | 159,74 | |||
| 03.06.2026 | 17:25:10,248 | 1 | 159,74 | |
| 1 | 159,74 | |||
| 1 | 159,74 | |||
| 03.06.2026 | 17:24:57,509 | 17 | 159,80 | |
| 17 | 159,80 | |||
| 17 | 159,80 | |||
| 03.06.2026 | 17:24:51,129 | 5 | 159,90 | |
| 5 | 159,90 | |||
| 5 | 159,90 | |||
| 03.06.2026 | 17:24:34,210 | 12 | 159,94 | |
| 12 | 159,94 | |||
| 12 | 159,94 | |||
| 03.06.2026 | 17:23:59,050 | 25 | 159,86 | |
| 25 | 159,86 | |||
| 25 | 159,86 | |||
| 03.06.2026 | 17:21:47,039 | 240 | 159,96 | |
| 240 | 159,96 | |||
| 240 | 159,96 | |||
| 03.06.2026 | 17:21:04,131 | 6 | 160,04 | |
| 6 | 160,04 | |||
| 6 | 160,04 | |||
| 03.06.2026 | 17:20:53,734 | 10 | 160,10 | |
| 10 | 160,10 | |||
| 10 | 160,10 | |||
| 03.06.2026 | 17:20:53,196 | 20 | 160,08 | |
| 20 | 160,08 | |||
| 20 | 160,08 | |||
| 03.06.2026 | 17:20:19,497 | 4 | 160,10 | |
| 4 | 160,10 | |||
| 4 | 160,10 | |||
| 03.06.2026 | 17:20:13,522 | 10 | 160,10 | |
| 10 | 160,10 | |||
| 10 | 160,10 | |||
| 03.06.2026 | 17:19:42,392 | 30 | 160,12 | |
| 30 | 160,12 | |||
| 30 | 160,12 | |||
| 03.06.2026 | 17:19:21,548 | 1 | 160,08 | |
| 1 | 160,08 | |||
| 1 | 160,08 | |||
| 03.06.2026 | 17:18:45,719 | 5 | 160,02 | |
| 5 | 160,02 | |||
| 5 | 160,02 | |||
| 03.06.2026 | 17:18:09,938 | 100 | 159,98 | |
| 100 | 159,98 | |||
| 100 | 159,98 | |||
| 03.06.2026 | 17:17:23,680 | 2 | 160,16 | |
| 2 | 160,16 | |||
| 2 | 160,16 | |||
| 03.06.2026 | 17:16:03,689 | 1 | 159,96 | |
| 1 | 159,96 | |||
| 1 | 159,96 | |||
| 03.06.2026 | 17:14:48,806 | 134 | 159,70 | |
| 134 | 159,70 | |||
| 134 | 159,70 | |||
| 03.06.2026 | 17:14:33,891 | 15 | 159,68 | |
| 15 | 159,68 | |||
| 15 | 159,68 | |||
| 03.06.2026 | 17:14:06,030 | 7 | 159,88 | |
| 7 | 159,88 | |||
| 7 | 159,88 | |||
| 03.06.2026 | 17:14:03,198 | 2 | 159,86 | |
| 2 | 159,86 | |||
| 2 | 159,86 | |||
| 03.06.2026 | 17:11:52,292 | 99 | 159,86 | |
| 99 | 159,86 | |||
| 99 | 159,86 | |||
| 03.06.2026 | 17:11:46,656 | 25 | 159,84 | |
| 25 | 159,84 | |||
| 25 | 159,84 | |||
| 03.06.2026 | 17:11:35,394 | 11 | 159,90 | |
| 11 | 159,90 | |||
| 11 | 159,90 | |||
| 03.06.2026 | 17:11:23,711 | 19 | 160,00 | |
| 19 | 160,00 | |||
| 19 | 160,00 | |||
| 03.06.2026 | 17:10:55,990 | 8 | 159,98 | |
| 8 | 159,98 | |||
| 8 | 159,98 | |||
| 03.06.2026 | 17:10:52,801 | 16 | 159,96 | |
| 6 | 159,96 | |||
| 16 | 159,96 | |||
| 10 | 159,96 | |||
| 03.06.2026 | 17:10:52,694 | 103 | 160,00 | |
| 78 | 160,00 | |||
| 4 | 160,00 | |||
| 20 | 160,00 | |||
| 103 | 160,00 | |||
| 1 | 160,00 | |||
| 03.06.2026 | 17:10:52,614 | 4 | 160,06 | |
| 4 | 160,06 | |||
| 4 | 160,06 | |||
| 03.06.2026 | 17:10:52,510 | 20 | 160,20 | |
| 20 | 160,20 | |||
| 20 | 160,20 | |||
| 03.06.2026 | 17:10:50,557 | 200 | 160,20 | |
| 200 | 160,20 | |||
| 200 | 160,20 | |||
| 03.06.2026 | 17:10:49,241 | 580 | 160,20 | |
| 200 | 160,20 | |||
| 325 | 160,20 | |||
| 55 | 160,20 | |||
| 580 | 160,20 | |||
| 03.06.2026 | 17:10:16,138 | 200 | 160,20 | |
| 200 | 160,20 | |||
| 200 | 160,20 | |||
| 03.06.2026 | 17:09:50,153 | 31 | 160,24 | |
| 31 | 160,24 | |||
| 31 | 160,24 | |||
| 03.06.2026 | 17:09:35,958 | 50 | 160,32 | |
| 50 | 160,32 | |||
| 50 | 160,32 | |||
| 03.06.2026 | 17:09:03,401 | 32 | 160,36 | |
| 32 | 160,36 | |||
| 32 | 160,36 | |||
| 03.06.2026 | 17:08:26,243 | 9 | 160,30 | |
| 9 | 160,30 | |||
| 9 | 160,30 | |||
| 03.06.2026 | 17:08:22,282 | 25 | 160,30 | |
| 25 | 160,30 | |||
| 25 | 160,30 | |||
| 03.06.2026 | 17:07:52,233 | 100 | 160,34 | |
| 100 | 160,34 | |||
| 100 | 160,34 | |||
| 03.06.2026 | 17:07:28,166 | 10 | 160,36 | |
| 10 | 160,36 | |||
| 10 | 160,36 | |||
| 03.06.2026 | 17:07:08,873 | 48 | 160,34 | |
| 48 | 160,34 | |||
| 48 | 160,34 | |||
| 03.06.2026 | 17:06:48,104 | 10 | 160,46 | |
| 10 | 160,46 | |||
| 10 | 160,46 | |||
| 03.06.2026 | 17:06:36,679 | 15 | 160,52 | |
| 15 | 160,52 | |||
| 15 | 160,52 | |||
| 03.06.2026 | 17:06:19,377 | 15 | 160,54 | |
| 15 | 160,54 | |||
| 15 | 160,54 | |||
| 03.06.2026 | 17:05:55,598 | 10 | 160,48 | |
| 10 | 160,48 | |||
| 10 | 160,48 | |||
| 03.06.2026 | 17:05:51,720 | 10 | 160,48 | |
| 10 | 160,48 | |||
| 10 | 160,48 | |||
| 03.06.2026 | 17:05:28,355 | 7 | 160,56 | |
| 7 | 160,56 | |||
| 7 | 160,56 | |||
| 03.06.2026 | 17:05:25,650 | 1 | 160,56 | |
| 1 | 160,56 | |||
| 1 | 160,56 | |||
| 03.06.2026 | 17:05:10,905 | 60 | 160,56 | |
| 60 | 160,56 | |||
| 60 | 160,56 | |||
| 03.06.2026 | 17:05:03,627 | 1 | 160,64 | |
| 1 | 160,64 | |||
| 1 | 160,64 | |||
| 03.06.2026 | 17:04:04,059 | 1 | 160,64 | |
| 1 | 160,64 | |||
| 1 | 160,64 | |||
| 03.06.2026 | 17:03:27,376 | 1 | 160,72 | |
| 1 | 160,72 | |||
| 1 | 160,72 | |||
| 03.06.2026 | 17:02:56,916 | 1 | 160,70 | |
| 1 | 160,70 | |||
| 1 | 160,70 | |||
| 03.06.2026 | 17:02:50,411 | 3 | 160,72 | |
| 3 | 160,72 | |||
| 3 | 160,72 | |||
| 03.06.2026 | 17:02:44,426 | 1 | 160,74 | |
| 1 | 160,74 | |||
| 1 | 160,74 | |||
| 03.06.2026 | 17:02:22,353 | 8 | 160,82 | |
| 8 | 160,82 | |||
| 8 | 160,82 | |||
| 03.06.2026 | 17:02:00,521 | 100 | 160,84 | |
| 100 | 160,84 | |||
| 100 | 160,84 | |||
| 03.06.2026 | 17:01:50,727 | 3 | 160,76 | |
| 3 | 160,76 | |||
| 3 | 160,76 | |||
| 03.06.2026 | 17:01:48,117 | 5 | 160,72 | |
| 5 | 160,72 | |||
| 5 | 160,72 | |||
| 03.06.2026 | 17:01:46,439 | 1 | 160,74 | |
| 1 | 160,74 | |||
| 1 | 160,74 | |||
| 03.06.2026 | 17:00:59,100 | 60 | 160,52 | |
| 60 | 160,52 | |||
| 60 | 160,52 | |||
| 03.06.2026 | 17:00:54,565 | 5 | 160,52 | |
| 5 | 160,52 | |||
| 5 | 160,52 | |||
| 03.06.2026 | 17:00:53,725 | 5 | 160,52 | |
| 5 | 160,52 | |||
| 5 | 160,52 | |||
| 03.06.2026 | 17:00:37,036 | 5 | 160,52 | |
| 5 | 160,52 | |||
| 5 | 160,52 | |||
| 03.06.2026 | 17:00:02,913 | 6 | 160,62 | |
| 6 | 160,62 | |||
| 6 | 160,62 | |||
| 03.06.2026 | 16:59:22,728 | 15 | 160,52 | |
| 15 | 160,52 | |||
| 15 | 160,52 | |||
| 03.06.2026 | 16:59:09,335 | 2 | 160,54 | |
| 2 | 160,54 | |||
| 2 | 160,54 | |||
| 03.06.2026 | 16:58:49,460 | 1 | 160,58 | |
| 1 | 160,58 | |||
| 1 | 160,58 | |||
| 03.06.2026 | 16:58:47,278 | 70 | 160,58 | |
| 70 | 160,58 | |||
| 70 | 160,58 | |||
| 03.06.2026 | 16:58:02,699 | 100 | 160,54 | |
| 100 | 160,54 | |||
| 100 | 160,54 | |||
| 03.06.2026 | 16:57:52,656 | 15 | 160,56 | |
| 15 | 160,56 | |||
| 15 | 160,56 | |||
| 03.06.2026 | 16:57:35,146 | 27 | 160,66 | |
| 27 | 160,66 | |||
| 27 | 160,66 | |||
| 03.06.2026 | 16:56:38,310 | 1 | 160,90 | |
| 1 | 160,90 | |||
| 1 | 160,90 | |||
| 03.06.2026 | 16:56:29,796 | 5 | 160,90 | |
| 5 | 160,90 | |||
| 5 | 160,90 | |||
| 03.06.2026 | 16:56:11,152 | 150 | 160,90 | |
| 150 | 160,90 | |||
| 150 | 160,90 | |||
| 03.06.2026 | 16:55:20,397 | 3 | 160,84 | |
| 3 | 160,84 | |||
| 3 | 160,84 | |||
| 03.06.2026 | 16:54:58,725 | 306 | 161,04 | |
| 63 | 161,04 | |||
| 150 | 161,04 | |||
| 156 | 161,04 | |||
| 243 | 161,04 | |||
| 03.06.2026 | 16:53:54,902 | 200 | 161,00 | |
| 200 | 161,00 | |||
| 200 | 161,00 | |||
| 03.06.2026 | 16:53:37,783 | 6 | 160,86 | |
| 6 | 160,86 | |||
| 6 | 160,86 | |||
| 03.06.2026 | 16:53:19,962 | 10 | 160,86 | |
| 10 | 160,86 | |||
| 10 | 160,86 | |||
| 03.06.2026 | 16:53:08,554 | 14 | 160,84 | |
| 14 | 160,84 | |||
| 14 | 160,84 | |||
| 03.06.2026 | 16:52:33,705 | 7 | 160,90 | |
| 7 | 160,90 | |||
| 7 | 160,90 | |||
| 03.06.2026 | 16:52:13,092 | 9 | 160,90 | |
| 9 | 160,90 | |||
| 9 | 160,90 | |||
| 03.06.2026 | 16:51:54,544 | 3 | 160,88 | |
| 3 | 160,88 | |||
| 3 | 160,88 | |||
| 03.06.2026 | 16:51:42,792 | 3 | 160,86 | |
| 3 | 160,86 | |||
| 3 | 160,86 | |||
| 03.06.2026 | 16:51:36,222 | 5 | 160,86 | |
| 5 | 160,86 | |||
| 5 | 160,86 | |||
| 03.06.2026 | 16:50:33,214 | 10 | 160,68 | |
| 10 | 160,68 | |||
| 10 | 160,68 | |||
| 03.06.2026 | 16:50:26,980 | 9 | 160,68 | |
| 9 | 160,68 | |||
| 9 | 160,68 | |||
| 03.06.2026 | 16:50:24,168 | 1 | 160,70 | |
| 1 | 160,70 | |||
| 1 | 160,70 | |||
| 03.06.2026 | 16:50:07,022 | 25 | 160,72 | |
| 25 | 160,72 | |||
| 25 | 160,72 | |||
| 03.06.2026 | 16:50:05,912 | 13 | 160,72 | |
| 13 | 160,72 | |||
| 13 | 160,72 | |||
| 03.06.2026 | 16:50:00,478 | 1 | 160,68 | |
| 1 | 160,68 | |||
| 1 | 160,68 | |||
| 03.06.2026 | 16:49:50,229 | 10 | 160,66 | |
| 10 | 160,66 | |||
| 10 | 160,66 | |||
| 03.06.2026 | 16:49:33,765 | 12 | 160,70 | |
| 12 | 160,70 | |||
| 12 | 160,70 | |||
| 03.06.2026 | 16:49:32,980 | 8 | 160,78 | |
| 8 | 160,78 | |||
| 8 | 160,78 | |||
| 03.06.2026 | 16:49:27,183 | 1 | 160,78 | |
| 1 | 160,78 | |||
| 1 | 160,78 | |||
| 03.06.2026 | 16:49:24,450 | 8 | 160,74 | |
| 8 | 160,74 | |||
| 8 | 160,74 | |||
| 03.06.2026 | 16:49:02,427 | 3 | 160,82 | |
| 3 | 160,82 | |||
| 3 | 160,82 | |||
| 03.06.2026 | 16:48:33,421 | 200 | 160,72 | |
| 200 | 160,72 | |||
| 200 | 160,72 | |||
| 03.06.2026 | 16:48:32,242 | 2 | 160,72 | |
| 2 | 160,72 | |||
| 2 | 160,72 | |||
| 03.06.2026 | 16:48:20,762 | 4 | 160,72 | |
| 4 | 160,72 | |||
| 4 | 160,72 | |||
| 03.06.2026 | 16:48:09,994 | 1 | 160,70 | |
| 1 | 160,70 | |||
| 1 | 160,70 | |||
| 03.06.2026 | 16:48:08,783 | 100 | 160,72 | |
| 100 | 160,72 | |||
| 100 | 160,72 | |||
| 03.06.2026 | 16:47:57,169 | 6 | 160,70 | |
| 6 | 160,70 | |||
| 6 | 160,70 | |||
| 03.06.2026 | 16:47:35,080 | 1 | 160,68 | |
| 1 | 160,68 | |||
| 1 | 160,68 | |||
| 03.06.2026 | 16:46:25,568 | 4 | 160,64 | |
| 4 | 160,64 | |||
| 4 | 160,64 | |||
| 03.06.2026 | 16:46:20,701 | 1 | 160,64 | |
| 1 | 160,64 | |||
| 1 | 160,64 | |||
| 03.06.2026 | 16:46:18,062 | 136 | 160,68 | |
| 136 | 160,68 | |||
| 136 | 160,68 | |||
| 03.06.2026 | 16:45:59,656 | 25 | 160,58 | |
| 25 | 160,58 | |||
| 25 | 160,58 | |||
| 03.06.2026 | 16:45:59,152 | 40 | 160,58 | |
| 40 | 160,58 | |||
| 40 | 160,58 | |||
| 03.06.2026 | 16:45:58,646 | 10 | 160,56 | |
| 10 | 160,56 | |||
| 10 | 160,56 | |||
| 03.06.2026 | 16:45:55,646 | 5 | 160,58 | |
| 5 | 160,58 | |||
| 5 | 160,58 | |||
| 03.06.2026 | 16:45:42,278 | 3 | 160,66 | |
| 3 | 160,66 | |||
| 3 | 160,66 | |||
| 03.06.2026 | 16:44:49,625 | 200 | 160,50 | |
| 200 | 160,50 | |||
| 200 | 160,50 | |||
| 03.06.2026 | 16:44:48,895 | 4 | 160,50 | |
| 4 | 160,50 | |||
| 4 | 160,50 | |||
| 03.06.2026 | 16:44:36,176 | 13 | 160,52 | |
| 13 | 160,52 | |||
| 13 | 160,52 | |||
| 03.06.2026 | 16:44:23,723 | 15 | 160,54 | |
| 15 | 160,54 | |||
| 15 | 160,54 | |||
| 03.06.2026 | 16:43:58,006 | 17 | 160,60 | |
| 17 | 160,60 | |||
| 17 | 160,60 | |||
| 03.06.2026 | 16:43:50,649 | 1 | 160,58 | |
| 1 | 160,58 | |||
| 1 | 160,58 | |||
| 03.06.2026 | 16:43:46,090 | 9 | 160,62 | |
| 9 | 160,62 | |||
| 9 | 160,62 | |||
| 03.06.2026 | 16:43:41,813 | 100 | 160,62 | |
| 100 | 160,62 | |||
| 100 | 160,62 | |||
| 03.06.2026 | 16:43:23,219 | 38 | 160,52 | |
| 38 | 160,52 | |||
| 38 | 160,52 | |||
| 03.06.2026 | 16:42:38,948 | 10 | 160,54 | |
| 10 | 160,54 | |||
| 10 | 160,54 | |||
| 03.06.2026 | 16:42:35,589 | 116 | 160,48 | |
| 116 | 160,48 | |||
| 116 | 160,48 | |||
| 03.06.2026 | 16:42:13,953 | 9 | 160,46 | |
| 9 | 160,46 | |||
| 9 | 160,46 | |||
| 03.06.2026 | 16:41:56,923 | 50 | 160,48 | |
| 50 | 160,48 | |||
| 50 | 160,48 | |||
| 03.06.2026 | 16:41:51,819 | 60 | 160,54 | |
| 60 | 160,54 | |||
| 60 | 160,54 | |||
| 03.06.2026 | 16:41:42,801 | 30 | 160,54 | |
| 30 | 160,54 | |||
| 30 | 160,54 | |||
| 03.06.2026 | 16:41:35,034 | 7 | 160,54 | |
| 7 | 160,54 | |||
| 7 | 160,54 | |||
| 03.06.2026 | 16:41:26,330 | 4 | 160,62 | |
| 4 | 160,62 | |||
| 4 | 160,62 | |||
| 03.06.2026 | 16:41:10,094 | 20 | 160,68 | |
| 20 | 160,68 | |||
| 20 | 160,68 | |||
| 03.06.2026 | 16:40:47,197 | 11 | 160,64 | |
| 11 | 160,64 | |||
| 11 | 160,64 | |||
| 03.06.2026 | 16:40:04,832 | 25 | 160,90 | |
| 25 | 160,90 | |||
| 25 | 160,90 | |||
| 03.06.2026 | 16:40:00,404 | 11 | 160,90 | |
| 11 | 160,90 | |||
| 11 | 160,90 | |||
| 03.06.2026 | 16:38:40,964 | 1 | 160,96 | |
| 1 | 160,96 | |||
| 1 | 160,96 | |||
| 03.06.2026 | 16:38:39,239 | 1 | 160,96 | |
| 1 | 160,96 | |||
| 1 | 160,96 | |||
| 03.06.2026 | 16:38:33,417 | 5 | 160,98 | |
| 5 | 160,98 | |||
| 5 | 160,98 | |||
| 03.06.2026 | 16:38:05,312 | 42 | 161,00 | |
| 42 | 161,00 | |||
| 42 | 161,00 | |||
| 03.06.2026 | 16:37:57,065 | 8 | 161,00 | |
| 8 | 161,00 | |||
| 8 | 161,00 | |||
| 03.06.2026 | 16:37:17,398 | 18 | 160,94 | |
| 18 | 160,94 | |||
| 18 | 160,94 | |||
| 03.06.2026 | 16:36:22,201 | 10 | 161,00 | |
| 10 | 161,00 | |||
| 10 | 161,00 | |||
| 03.06.2026 | 16:36:17,313 | 63 | 161,00 | |
| 63 | 161,00 | |||
| 63 | 161,00 | |||
| 03.06.2026 | 16:36:11,007 | 1 | 160,98 | |
| 1 | 160,98 | |||
| 1 | 160,98 | |||
| 03.06.2026 | 16:35:46,281 | 4 | 160,94 | |
| 4 | 160,94 | |||
| 4 | 160,94 | |||
| 03.06.2026 | 16:35:39,764 | 30 | 160,92 | |
| 30 | 160,92 | |||
| 30 | 160,92 | |||
| 03.06.2026 | 16:35:29,134 | 7 | 160,88 | |
| 7 | 160,88 | |||
| 7 | 160,88 | |||
| 03.06.2026 | 16:35:18,720 | 46 | 160,88 | |
| 46 | 160,88 | |||
| 46 | 160,88 | |||
| 03.06.2026 | 16:35:18,213 | 4 | 160,98 | |
| 4 | 160,98 | |||
| 4 | 160,98 | |||
| 03.06.2026 | 16:35:01,605 | 3 | 160,94 | |
| 3 | 160,94 | |||
| 3 | 160,94 | |||
| 03.06.2026 | 16:34:40,020 | 5 | 161,02 | |
| 5 | 161,02 | |||
| 5 | 161,02 | |||
| 03.06.2026 | 16:34:33,973 | 5 | 161,02 | |
| 5 | 161,02 | |||
| 5 | 161,02 | |||
| 03.06.2026 | 16:33:43,465 | 20 | 161,06 | |
| 20 | 161,06 | |||
| 20 | 161,06 | |||
| 03.06.2026 | 16:33:29,416 | 70 | 161,02 | |
| 70 | 161,02 | |||
| 70 | 161,02 | |||
| 03.06.2026 | 16:33:16,011 | 12 | 161,06 | |
| 12 | 161,06 | |||
| 12 | 161,06 | |||
| 03.06.2026 | 16:33:04,707 | 4 | 161,02 | |
| 4 | 161,02 | |||
| 4 | 161,02 | |||
| 03.06.2026 | 16:32:40,978 | 3 | 161,06 | |
| 3 | 161,06 | |||
| 3 | 161,06 | |||
| 03.06.2026 | 16:32:30,589 | 10 | 161,12 | |
| 10 | 161,12 | |||
| 10 | 161,12 | |||
| 03.06.2026 | 16:32:09,546 | 12 | 161,14 | |
| 12 | 161,14 | |||
| 12 | 161,14 | |||
| 03.06.2026 | 16:31:52,202 | 5 | 161,08 | |
| 5 | 161,08 | |||
| 5 | 161,08 | |||
| 03.06.2026 | 16:31:33,258 | 5 | 161,02 | |
| 5 | 161,02 | |||
| 5 | 161,02 | |||
| 03.06.2026 | 16:31:19,882 | 70 | 160,98 | |
| 70 | 160,98 | |||
| 70 | 160,98 | |||
| 03.06.2026 | 16:31:17,999 | 5 | 161,00 | |
| 5 | 161,00 | |||
| 5 | 161,00 | |||
| 03.06.2026 | 16:30:56,568 | 19 | 160,94 | |
| 19 | 160,94 | |||
| 19 | 160,94 | |||
| 03.06.2026 | 16:30:46,456 | 10 | 161,04 | |
| 10 | 161,04 | |||
| 10 | 161,04 | |||
| 03.06.2026 | 16:30:43,615 | 23 | 161,00 | |
| 23 | 161,00 | |||
| 13 | 161,00 | |||
| 10 | 161,00 | |||
| 03.06.2026 | 16:30:33,373 | 2 | 161,04 | |
| 2 | 161,04 | |||
| 2 | 161,04 | |||
| 03.06.2026 | 16:30:23,528 | 20 | 161,08 | |
| 20 | 161,08 | |||
| 20 | 161,08 | |||
| 03.06.2026 | 16:30:23,386 | 31 | 161,08 | |
| 31 | 161,08 | |||
| 31 | 161,08 | |||
| 03.06.2026 | 16:30:13,541 | 4 | 161,06 | |
| 4 | 161,06 | |||
| 4 | 161,06 | |||
| 03.06.2026 | 16:30:12,989 | 6 | 161,04 | |
| 6 | 161,04 | |||
| 6 | 161,04 | |||
| 03.06.2026 | 16:30:11,978 | 1 | 161,04 | |
| 1 | 161,04 | |||
| 1 | 161,04 | |||
| 03.06.2026 | 16:29:56,169 | 30 | 161,10 | |
| 30 | 161,10 | |||
| 30 | 161,10 | |||
| 03.06.2026 | 16:29:50,729 | 63 | 161,12 | |
| 63 | 161,12 | |||
| 63 | 161,12 | |||
| 03.06.2026 | 16:29:49,337 | 4 | 161,12 | |
| 4 | 161,12 | |||
| 4 | 161,12 | |||
| 03.06.2026 | 16:29:12,219 | 13 | 161,18 | |
| 13 | 161,18 | |||
| 13 | 161,18 | |||
| 03.06.2026 | 16:28:59,412 | 5 | 161,14 | |
| 5 | 161,14 | |||
| 5 | 161,14 | |||
| 03.06.2026 | 16:28:41,468 | 70 | 161,04 | |
| 70 | 161,04 | |||
| 70 | 161,04 | |||
| 03.06.2026 | 16:28:39,919 | 2 | 161,02 | |
| 2 | 161,02 | |||
| 2 | 161,02 | |||
| 03.06.2026 | 16:28:29,850 | 6 | 161,02 | |
| 6 | 161,02 | |||
| 6 | 161,02 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Apps
Top 5 Umsatz
-
Micron Technology Inc.
Bid: 931,60 / Ask: 932,20
Umsatz: 61 736 TEUR -
Marvell Technology Inc.
Bid: 260,00 / Ask: 260,40
Umsatz: 49 386 TEUR -
SK Hynix Inc.
Bid: 1 370,00
Ask: 1 380,00
Umsatz: 48 208 TEUR -
Rheinmetall AG
Bid: 1 190,20
Ask: 1 195,00
Umsatz: 41 457 TEUR -
Nvidia Corp.
Bid: 185,04 / Ask: 185,12
Umsatz: 39 165 TEUR
Realtime Quotes
Letzte Aktualisierung:
03.06.2026 @ 22:00:00
Letzte Aktualisierung:
03.06.2026 @ 22:00:00