Rheinmetall AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
3386
2777
1211,80
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 18.08.2026 | 19:55:48,306 | 4 | 1 210,40 | |
| 4 | 1 210,40 | |||
| 4 | 1 210,40 | |||
| 18.08.2026 | 19:55:29,214 | 3 | 1 210,40 | |
| 3 | 1 210,40 | |||
| 3 | 1 210,40 | |||
| 18.08.2026 | 19:55:26,747 | 1 | 1 211,80 | |
| 1 | 1 211,80 | |||
| 1 | 1 211,80 | |||
| 18.08.2026 | 19:54:59,344 | 1 | 1 211,60 | |
| 1 | 1 211,60 | |||
| 1 | 1 211,60 | |||
| 18.08.2026 | 19:54:21,108 | 1 | 1 210,60 | |
| 1 | 1 210,60 | |||
| 1 | 1 210,60 | |||
| 18.08.2026 | 19:53:37,825 | 10 | 1 211,80 | |
| 10 | 1 211,80 | |||
| 10 | 1 211,80 | |||
| 18.08.2026 | 19:52:33,228 | 1 | 1 211,80 | |
| 1 | 1 211,80 | |||
| 1 | 1 211,80 | |||
| 18.08.2026 | 19:51:51,950 | 1 | 1 211,60 | |
| 1 | 1 211,60 | |||
| 1 | 1 211,60 | |||
| 18.08.2026 | 19:51:42,689 | 1 | 1 210,40 | |
| 1 | 1 210,40 | |||
| 1 | 1 210,40 | |||
| 18.08.2026 | 19:51:42,154 | 1 | 1 210,40 | |
| 1 | 1 210,40 | |||
| 1 | 1 210,40 | |||
| 18.08.2026 | 19:51:07,810 | 3 | 1 210,40 | |
| 3 | 1 210,40 | |||
| 3 | 1 210,40 | |||
| 18.08.2026 | 19:50:30,666 | 3 | 1 210,40 | |
| 1 | 1 210,40 | |||
| 3 | 1 210,40 | |||
| 2 | 1 210,40 | |||
| 18.08.2026 | 19:49:59,906 | 1 | 1 211,80 | |
| 1 | 1 211,80 | |||
| 1 | 1 211,80 | |||
| 18.08.2026 | 19:49:11,697 | 1 | 1 210,40 | |
| 1 | 1 210,40 | |||
| 1 | 1 210,40 | |||
| 18.08.2026 | 19:48:17,490 | 1 | 1 211,80 | |
| 1 | 1 211,80 | |||
| 1 | 1 211,80 | |||
| 18.08.2026 | 19:48:07,247 | 2 | 1 211,80 | |
| 1 | 1 211,80 | |||
| 2 | 1 211,80 | |||
| 1 | 1 211,80 | |||
| 18.08.2026 | 19:47:42,531 | 1 | 1 210,40 | |
| 1 | 1 210,40 | |||
| 1 | 1 210,40 | |||
| 18.08.2026 | 19:47:34,003 | 1 | 1 210,40 | |
| 1 | 1 210,40 | |||
| 1 | 1 210,40 | |||
| 18.08.2026 | 19:46:11,220 | 2 | 1 211,80 | |
| 2 | 1 211,80 | |||
| 2 | 1 211,80 | |||
| 18.08.2026 | 19:46:09,964 | 1 | 1 210,40 | |
| 1 | 1 210,40 | |||
| 1 | 1 210,40 | |||
| 18.08.2026 | 19:46:07,104 | 1 | 1 211,80 | |
| 1 | 1 211,80 | |||
| 1 | 1 211,80 | |||
| 18.08.2026 | 19:46:02,334 | 1 | 1 211,80 | |
| 1 | 1 211,80 | |||
| 1 | 1 211,80 | |||
| 18.08.2026 | 19:45:54,415 | 1 | 1 210,40 | |
| 1 | 1 210,40 | |||
| 1 | 1 210,40 | |||
| 18.08.2026 | 19:44:55,661 | 9 | 1 211,80 | |
| 9 | 1 211,80 | |||
| 9 | 1 211,80 | |||
| 18.08.2026 | 19:44:54,218 | 1 | 1 210,40 | |
| 1 | 1 210,40 | |||
| 1 | 1 210,40 | |||
| 18.08.2026 | 19:44:49,296 | 4 | 1 210,40 | |
| 4 | 1 210,40 | |||
| 3 | 1 210,40 | |||
| 1 | 1 210,40 | |||
| 18.08.2026 | 19:43:37,812 | 1 | 1 211,80 | |
| 1 | 1 211,80 | |||
| 1 | 1 211,80 | |||
| 18.08.2026 | 19:42:28,751 | 4 | 1 210,00 | |
| 4 | 1 210,00 | |||
| 4 | 1 210,00 | |||
| 18.08.2026 | 19:42:18,264 | 1 | 1 211,80 | |
| 1 | 1 211,80 | |||
| 1 | 1 211,80 | |||
| 18.08.2026 | 19:42:04,803 | 1 | 1 211,80 | |
| 1 | 1 211,80 | |||
| 1 | 1 211,80 | |||
| 18.08.2026 | 19:42:00,761 | 2 | 1 210,00 | |
| 2 | 1 210,00 | |||
| 2 | 1 210,00 | |||
| 18.08.2026 | 19:41:44,710 | 11 | 1 211,80 | |
| 8 | 1 211,80 | |||
| 1 | 1 211,80 | |||
| 11 | 1 211,80 | |||
| 2 | 1 211,80 | |||
| 18.08.2026 | 19:40:08,124 | 100 | 1 210,80 | |
| 100 | 1 210,80 | |||
| 100 | 1 210,80 | |||
| 18.08.2026 | 19:39:48,277 | 2 | 1 211,80 | |
| 2 | 1 211,80 | |||
| 2 | 1 211,80 | |||
| 18.08.2026 | 19:39:36,735 | 1 | 1 211,80 | |
| 1 | 1 211,80 | |||
| 1 | 1 211,80 | |||
| 18.08.2026 | 19:39:22,050 | 25 | 1 211,80 | |
| 25 | 1 211,80 | |||
| 25 | 1 211,80 | |||
| 18.08.2026 | 19:39:16,017 | 1 | 1 210,80 | |
| 1 | 1 210,80 | |||
| 1 | 1 210,80 | |||
| 18.08.2026 | 19:38:21,932 | 1 | 1 211,80 | |
| 1 | 1 211,80 | |||
| 1 | 1 211,80 | |||
| 18.08.2026 | 19:38:06,720 | 10 | 1 210,80 | |
| 5 | 1 210,80 | |||
| 5 | 1 210,80 | |||
| 10 | 1 210,80 | |||
| 18.08.2026 | 19:38:06,197 | 1 | 1 211,80 | |
| 1 | 1 211,80 | |||
| 1 | 1 211,80 | |||
| 18.08.2026 | 19:37:57,601 | 1 | 1 210,80 | |
| 1 | 1 210,80 | |||
| 1 | 1 210,80 | |||
| 18.08.2026 | 19:37:48,890 | 1 | 1 210,80 | |
| 1 | 1 210,80 | |||
| 1 | 1 210,80 | |||
| 18.08.2026 | 19:35:36,412 | 3 | 1 210,80 | |
| 3 | 1 210,80 | |||
| 3 | 1 210,80 | |||
| 18.08.2026 | 19:34:09,087 | 1 | 1 211,80 | |
| 1 | 1 211,80 | |||
| 1 | 1 211,80 | |||
| 18.08.2026 | 19:34:03,895 | 4 | 1 210,80 | |
| 4 | 1 210,80 | |||
| 4 | 1 210,80 | |||
| 18.08.2026 | 19:33:54,066 | 1 | 1 210,80 | |
| 1 | 1 210,80 | |||
| 1 | 1 210,80 | |||
| 18.08.2026 | 19:33:40,715 | 20 | 1 211,20 | |
| 20 | 1 211,20 | |||
| 14 | 1 211,20 | |||
| 6 | 1 211,20 | |||
| 18.08.2026 | 19:33:17,874 | 1 | 1 211,80 | |
| 1 | 1 211,80 | |||
| 1 | 1 211,80 | |||
| 18.08.2026 | 19:32:03,599 | 1 | 1 211,20 | |
| 1 | 1 211,20 | |||
| 1 | 1 211,20 | |||
| 18.08.2026 | 19:31:32,496 | 1 | 1 211,80 | |
| 1 | 1 211,80 | |||
| 1 | 1 211,80 | |||
| 18.08.2026 | 19:29:36,219 | 1 | 1 211,80 | |
| 1 | 1 211,80 | |||
| 1 | 1 211,80 | |||
| 18.08.2026 | 19:29:10,850 | 1 | 1 210,80 | |
| 1 | 1 210,80 | |||
| 1 | 1 210,80 | |||
| 18.08.2026 | 19:29:03,362 | 15 | 1 210,80 | |
| 15 | 1 210,80 | |||
| 15 | 1 210,80 | |||
| 18.08.2026 | 19:27:41,315 | 1 | 1 210,80 | |
| 1 | 1 210,80 | |||
| 1 | 1 210,80 | |||
| 18.08.2026 | 19:27:39,787 | 1 | 1 211,80 | |
| 1 | 1 211,80 | |||
| 1 | 1 211,80 | |||
| 18.08.2026 | 19:27:39,221 | 4 | 1 210,80 | |
| 4 | 1 210,80 | |||
| 4 | 1 210,80 | |||
| 18.08.2026 | 19:27:20,973 | 1 | 1 211,80 | |
| 1 | 1 211,80 | |||
| 1 | 1 211,80 | |||
| 18.08.2026 | 19:27:15,138 | 1 | 1 210,80 | |
| 1 | 1 210,80 | |||
| 1 | 1 210,80 | |||
| 18.08.2026 | 19:26:44,742 | 34 | 1 211,80 | |
| 34 | 1 211,80 | |||
| 34 | 1 211,80 | |||
| 18.08.2026 | 19:26:28,043 | 1 | 1 210,80 | |
| 1 | 1 210,80 | |||
| 1 | 1 210,80 | |||
| 18.08.2026 | 19:25:35,833 | 1 | 1 211,80 | |
| 1 | 1 211,80 | |||
| 1 | 1 211,80 | |||
| 18.08.2026 | 19:25:18,743 | 7 | 1 211,80 | |
| 7 | 1 211,80 | |||
| 7 | 1 211,80 | |||
| 18.08.2026 | 19:25:07,409 | 1 | 1 211,80 | |
| 1 | 1 211,80 | |||
| 1 | 1 211,80 | |||
| 18.08.2026 | 19:24:07,829 | 30 | 1 211,80 | |
| 30 | 1 211,80 | |||
| 30 | 1 211,80 | |||
| 18.08.2026 | 19:23:23,063 | 10 | 1 211,20 | |
| 10 | 1 211,20 | |||
| 10 | 1 211,20 | |||
| 18.08.2026 | 19:21:48,686 | 3 | 1 210,80 | |
| 3 | 1 210,80 | |||
| 3 | 1 210,80 | |||
| 18.08.2026 | 19:19:55,038 | 1 | 1 210,80 | |
| 1 | 1 210,80 | |||
| 1 | 1 210,80 | |||
| 18.08.2026 | 19:19:21,872 | 6 | 1 210,80 | |
| 6 | 1 210,80 | |||
| 6 | 1 210,80 | |||
| 18.08.2026 | 19:16:45,157 | 10 | 1 212,00 | |
| 7 | 1 212,00 | |||
| 10 | 1 212,00 | |||
| 3 | 1 212,00 | |||
| 18.08.2026 | 19:16:39,790 | 2 | 1 211,80 | |
| 2 | 1 211,80 | |||
| 2 | 1 211,80 | |||
| 18.08.2026 | 19:15:41,657 | 10 | 1 210,80 | |
| 10 | 1 210,80 | |||
| 10 | 1 210,80 | |||
| 18.08.2026 | 19:14:58,094 | 1 | 1 210,80 | |
| 1 | 1 210,80 | |||
| 1 | 1 210,80 | |||
| 18.08.2026 | 19:14:38,592 | 17 | 1 212,00 | |
| 17 | 1 212,00 | |||
| 17 | 1 212,00 | |||
| 18.08.2026 | 19:14:34,689 | 2 | 1 212,00 | |
| 2 | 1 212,00 | |||
| 2 | 1 212,00 | |||
| 18.08.2026 | 19:13:05,568 | 1 | 1 212,00 | |
| 1 | 1 212,00 | |||
| 1 | 1 212,00 | |||
| 18.08.2026 | 19:13:04,347 | 1 | 1 212,00 | |
| 1 | 1 212,00 | |||
| 1 | 1 212,00 | |||
| 18.08.2026 | 19:12:28,743 | 3 | 1 211,20 | |
| 3 | 1 211,20 | |||
| 3 | 1 211,20 | |||
| 18.08.2026 | 19:12:08,583 | 1 | 1 212,00 | |
| 1 | 1 212,00 | |||
| 1 | 1 212,00 | |||
| 18.08.2026 | 19:10:46,755 | 1 | 1 211,20 | |
| 1 | 1 211,20 | |||
| 1 | 1 211,20 | |||
| 18.08.2026 | 19:10:16,136 | 1 | 1 212,40 | |
| 1 | 1 212,40 | |||
| 1 | 1 212,40 | |||
| 18.08.2026 | 19:09:17,943 | 1 | 1 212,40 | |
| 1 | 1 212,40 | |||
| 1 | 1 212,40 | |||
| 18.08.2026 | 19:09:08,874 | 1 | 1 212,40 | |
| 1 | 1 212,40 | |||
| 1 | 1 212,40 | |||
| 18.08.2026 | 19:08:24,658 | 1 | 1 211,20 | |
| 1 | 1 211,20 | |||
| 1 | 1 211,20 | |||
| 18.08.2026 | 19:07:33,654 | 1 | 1 211,20 | |
| 1 | 1 211,20 | |||
| 1 | 1 211,20 | |||
| 18.08.2026 | 19:07:32,046 | 3 | 1 211,20 | |
| 3 | 1 211,20 | |||
| 3 | 1 211,20 | |||
| 18.08.2026 | 19:07:08,451 | 1 | 1 212,40 | |
| 1 | 1 212,40 | |||
| 1 | 1 212,40 | |||
| 18.08.2026 | 19:06:57,552 | 1 | 1 211,20 | |
| 1 | 1 211,20 | |||
| 1 | 1 211,20 | |||
| 18.08.2026 | 19:06:49,267 | 425 | 1 212,20 | |
| 425 | 1 212,20 | |||
| 425 | 1 212,20 | |||
| 18.08.2026 | 19:06:23,690 | 100 | 1 212,00 | |
| 100 | 1 212,00 | |||
| 100 | 1 212,00 | |||
| 18.08.2026 | 19:06:00,317 | 1 | 1 212,00 | |
| 1 | 1 212,00 | |||
| 1 | 1 212,00 | |||
| 18.08.2026 | 19:05:12,750 | 54 | 1 212,00 | |
| 54 | 1 212,00 | |||
| 54 | 1 212,00 | |||
| 18.08.2026 | 19:04:06,868 | 2 | 1 212,00 | |
| 2 | 1 212,00 | |||
| 2 | 1 212,00 | |||
| 18.08.2026 | 19:03:42,066 | 1 | 1 211,20 | |
| 1 | 1 211,20 | |||
| 1 | 1 211,20 | |||
| 18.08.2026 | 19:03:29,864 | 1 | 1 211,20 | |
| 1 | 1 211,20 | |||
| 1 | 1 211,20 | |||
| 18.08.2026 | 19:02:58,998 | 3 | 1 211,20 | |
| 3 | 1 211,20 | |||
| 3 | 1 211,20 | |||
| 18.08.2026 | 19:02:34,564 | 1 | 1 212,00 | |
| 1 | 1 212,00 | |||
| 1 | 1 212,00 | |||
| 18.08.2026 | 19:02:05,997 | 10 | 1 211,40 | |
| 10 | 1 211,40 | |||
| 10 | 1 211,40 | |||
| 18.08.2026 | 19:00:29,200 | 4 | 1 211,20 | |
| 4 | 1 211,20 | |||
| 4 | 1 211,20 | |||
| 18.08.2026 | 18:59:51,491 | 1 | 1 212,00 | |
| 1 | 1 212,00 | |||
| 1 | 1 212,00 | |||
| 18.08.2026 | 18:58:22,044 | 1 | 1 211,20 | |
| 1 | 1 211,20 | |||
| 1 | 1 211,20 | |||
| 18.08.2026 | 18:57:26,181 | 1 | 1 212,00 | |
| 1 | 1 212,00 | |||
| 1 | 1 212,00 | |||
| 18.08.2026 | 18:57:12,232 | 1 | 1 211,40 | |
| 1 | 1 211,40 | |||
| 1 | 1 211,40 | |||
| 18.08.2026 | 18:57:04,472 | 1 | 1 212,00 | |
| 1 | 1 212,00 | |||
| 1 | 1 212,00 | |||
| 18.08.2026 | 18:57:00,341 | 1 | 1 212,00 | |
| 1 | 1 212,00 | |||
| 1 | 1 212,00 | |||
| 18.08.2026 | 18:55:17,870 | 10 | 1 212,00 | |
| 10 | 1 212,00 | |||
| 10 | 1 212,00 | |||
| 18.08.2026 | 18:55:01,809 | 100 | 1 212,00 | |
| 100 | 1 212,00 | |||
| 100 | 1 212,00 | |||
| 18.08.2026 | 18:54:25,476 | 50 | 1 212,00 | |
| 50 | 1 212,00 | |||
| 45 | 1 212,00 | |||
| 5 | 1 212,00 | |||
| 18.08.2026 | 18:53:02,295 | 10 | 1 211,20 | |
| 10 | 1 211,20 | |||
| 3 | 1 211,20 | |||
| 5 | 1 211,20 | |||
| 2 | 1 211,20 | |||
| 18.08.2026 | 18:52:39,012 | 100 | 1 212,00 | |
| 100 | 1 212,00 | |||
| 100 | 1 212,00 | |||
| 18.08.2026 | 18:52:20,068 | 1 | 1 212,00 | |
| 1 | 1 212,00 | |||
| 1 | 1 212,00 | |||
| 18.08.2026 | 18:52:01,438 | 100 | 1 212,00 | |
| 100 | 1 212,00 | |||
| 100 | 1 212,00 | |||
| 18.08.2026 | 18:51:56,225 | 34 | 1 212,00 | |
| 3 | 1 212,00 | |||
| 5 | 1 212,00 | |||
| 34 | 1 212,00 | |||
| 10 | 1 212,00 | |||
| 16 | 1 212,00 | |||
| 18.08.2026 | 18:51:24,099 | 100 | 1 212,40 | |
| 100 | 1 212,40 | |||
| 100 | 1 212,40 | |||
| 18.08.2026 | 18:51:06,627 | 1 | 1 212,40 | |
| 1 | 1 212,40 | |||
| 1 | 1 212,40 | |||
| 18.08.2026 | 18:50:55,506 | 1 | 1 212,20 | |
| 1 | 1 212,20 | |||
| 1 | 1 212,20 | |||
| 18.08.2026 | 18:50:38,136 | 10 | 1 213,20 | |
| 10 | 1 213,20 | |||
| 10 | 1 213,20 | |||
| 18.08.2026 | 18:50:20,243 | 1 | 1 212,20 | |
| 1 | 1 212,20 | |||
| 1 | 1 212,20 | |||
| 18.08.2026 | 18:49:34,162 | 14 | 1 213,20 | |
| 14 | 1 213,20 | |||
| 14 | 1 213,20 | |||
| 18.08.2026 | 18:49:07,167 | 1 | 1 213,20 | |
| 1 | 1 213,20 | |||
| 1 | 1 213,20 | |||
| 18.08.2026 | 18:48:47,514 | 1 | 1 213,20 | |
| 1 | 1 213,20 | |||
| 1 | 1 213,20 | |||
| 18.08.2026 | 18:48:40,147 | 2 | 1 212,00 | |
| 2 | 1 212,00 | |||
| 2 | 1 212,00 | |||
| 18.08.2026 | 18:47:49,127 | 95 | 1 213,20 | |
| 3 | 1 213,20 | |||
| 10 | 1 213,20 | |||
| 82 | 1 213,20 | |||
| 95 | 1 213,20 | |||
| 18.08.2026 | 18:47:36,468 | 1 | 1 213,00 | |
| 1 | 1 213,00 | |||
| 1 | 1 213,00 | |||
| 18.08.2026 | 18:47:11,295 | 1 | 1 211,40 | |
| 1 | 1 211,40 | |||
| 1 | 1 211,40 | |||
| 18.08.2026 | 18:46:31,809 | 6 | 1 213,20 | |
| 5 | 1 213,20 | |||
| 1 | 1 213,20 | |||
| 6 | 1 213,20 | |||
| 18.08.2026 | 18:45:34,519 | 1 | 1 211,20 | |
| 1 | 1 211,20 | |||
| 1 | 1 211,20 | |||
| 18.08.2026 | 18:45:33,868 | 1 | 1 213,00 | |
| 1 | 1 213,00 | |||
| 1 | 1 213,00 | |||
| 18.08.2026 | 18:44:17,247 | 1 | 1 211,20 | |
| 1 | 1 211,20 | |||
| 1 | 1 211,20 | |||
| 18.08.2026 | 18:43:42,866 | 1 | 1 211,40 | |
| 1 | 1 211,40 | |||
| 1 | 1 211,40 | |||
| 18.08.2026 | 18:43:06,945 | 1 | 1 212,80 | |
| 1 | 1 212,80 | |||
| 1 | 1 212,80 | |||
| 18.08.2026 | 18:42:35,710 | 2 | 1 211,20 | |
| 2 | 1 211,20 | |||
| 2 | 1 211,20 | |||
| 18.08.2026 | 18:42:13,682 | 1 | 1 211,40 | |
| 1 | 1 211,40 | |||
| 1 | 1 211,40 | |||
| 18.08.2026 | 18:41:54,623 | 2 | 1 211,20 | |
| 2 | 1 211,20 | |||
| 2 | 1 211,20 | |||
| 18.08.2026 | 18:41:19,916 | 5 | 1 212,20 | |
| 5 | 1 212,20 | |||
| 5 | 1 212,20 | |||
| 18.08.2026 | 18:41:05,701 | 8 | 1 212,00 | |
| 3 | 1 212,00 | |||
| 8 | 1 212,00 | |||
| 5 | 1 212,00 | |||
| 18.08.2026 | 18:40:03,948 | 3 | 1 212,60 | |
| 2 | 1 212,60 | |||
| 3 | 1 212,60 | |||
| 1 | 1 212,60 | |||
| 18.08.2026 | 18:39:07,651 | 3 | 1 212,20 | |
| 3 | 1 212,20 | |||
| 3 | 1 212,20 | |||
| 18.08.2026 | 18:39:03,871 | 30 | 1 211,40 | |
| 30 | 1 211,40 | |||
| 10 | 1 211,40 | |||
| 10 | 1 211,40 | |||
| 10 | 1 211,40 | |||
| 18.08.2026 | 18:38:36,393 | 1 | 1 212,60 | |
| 1 | 1 212,60 | |||
| 1 | 1 212,60 | |||
| 18.08.2026 | 18:38:23,982 | 2 | 1 211,40 | |
| 2 | 1 211,40 | |||
| 2 | 1 211,40 | |||
| 18.08.2026 | 18:37:18,869 | 100 | 1 210,80 | |
| 5 | 1 210,80 | |||
| 10 | 1 210,80 | |||
| 100 | 1 210,80 | |||
| 3 | 1 210,80 | |||
| 77 | 1 210,80 | |||
| 2 | 1 210,80 | |||
| 3 | 1 210,80 | |||
| 18.08.2026 | 18:37:12,763 | 1 | 1 211,00 | |
| 1 | 1 211,00 | |||
| 1 | 1 211,00 | |||
| 18.08.2026 | 18:37:08,266 | 2 | 1 212,80 | |
| 2 | 1 212,80 | |||
| 2 | 1 212,80 | |||
| 18.08.2026 | 18:37:06,250 | 1 | 1 212,80 | |
| 1 | 1 212,80 | |||
| 1 | 1 212,80 | |||
| 18.08.2026 | 18:36:57,208 | 1 | 1 210,80 | |
| 1 | 1 210,80 | |||
| 1 | 1 210,80 | |||
| 18.08.2026 | 18:36:51,441 | 1 | 1 210,80 | |
| 1 | 1 210,80 | |||
| 1 | 1 210,80 | |||
| 18.08.2026 | 18:36:07,387 | 1 | 1 212,80 | |
| 1 | 1 212,80 | |||
| 1 | 1 212,80 | |||
| 18.08.2026 | 18:35:27,432 | 1 | 1 211,00 | |
| 1 | 1 211,00 | |||
| 1 | 1 211,00 | |||
| 18.08.2026 | 18:35:18,293 | 1 | 1 211,40 | |
| 1 | 1 211,40 | |||
| 1 | 1 211,40 | |||
| 18.08.2026 | 18:31:44,100 | 30 | 1 212,80 | |
| 30 | 1 212,80 | |||
| 30 | 1 212,80 | |||
| 18.08.2026 | 18:31:36,947 | 1 | 1 212,80 | |
| 1 | 1 212,80 | |||
| 1 | 1 212,80 | |||
| 18.08.2026 | 18:31:24,319 | 30 | 1 212,80 | |
| 30 | 1 212,80 | |||
| 30 | 1 212,80 | |||
| 18.08.2026 | 18:31:21,890 | 1 | 1 211,20 | |
| 1 | 1 211,20 | |||
| 1 | 1 211,20 | |||
| 18.08.2026 | 18:31:13,742 | 32 | 1 212,80 | |
| 2 | 1 212,80 | |||
| 30 | 1 212,80 | |||
| 32 | 1 212,80 | |||
| 18.08.2026 | 18:30:48,850 | 1 | 1 211,00 | |
| 1 | 1 211,00 | |||
| 1 | 1 211,00 | |||
| 18.08.2026 | 18:30:35,840 | 1 | 1 212,60 | |
| 1 | 1 212,60 | |||
| 1 | 1 212,60 | |||
| 18.08.2026 | 18:30:06,795 | 1 | 1 211,60 | |
| 1 | 1 211,60 | |||
| 1 | 1 211,60 | |||
| 18.08.2026 | 18:29:55,824 | 1 | 1 211,00 | |
| 1 | 1 211,00 | |||
| 1 | 1 211,00 | |||
| 18.08.2026 | 18:29:54,338 | 2 | 1 211,00 | |
| 2 | 1 211,00 | |||
| 2 | 1 211,00 | |||
| 18.08.2026 | 18:29:10,647 | 1 | 1 211,00 | |
| 1 | 1 211,00 | |||
| 1 | 1 211,00 | |||
| 18.08.2026 | 18:29:07,686 | 1 | 1 211,20 | |
| 1 | 1 211,20 | |||
| 1 | 1 211,20 | |||
| 18.08.2026 | 18:29:05,219 | 1 | 1 213,20 | |
| 1 | 1 213,20 | |||
| 1 | 1 213,20 | |||
| 18.08.2026 | 18:28:25,564 | 1 | 1 213,00 | |
| 1 | 1 213,00 | |||
| 1 | 1 213,00 | |||
| 18.08.2026 | 18:27:34,085 | 1 | 1 211,00 | |
| 1 | 1 211,00 | |||
| 1 | 1 211,00 | |||
| 18.08.2026 | 18:27:18,887 | 1 | 1 212,80 | |
| 1 | 1 212,80 | |||
| 1 | 1 212,80 | |||
| 18.08.2026 | 18:27:09,760 | 31 | 1 212,80 | |
| 21 | 1 212,80 | |||
| 10 | 1 212,80 | |||
| 31 | 1 212,80 | |||
| 18.08.2026 | 18:26:42,333 | 1 | 1 211,00 | |
| 1 | 1 211,00 | |||
| 1 | 1 211,00 | |||
| 18.08.2026 | 18:25:53,355 | 2 | 1 211,00 | |
| 2 | 1 211,00 | |||
| 1 | 1 211,00 | |||
| 1 | 1 211,00 | |||
| 18.08.2026 | 18:25:40,139 | 4 | 1 212,80 | |
| 4 | 1 212,80 | |||
| 4 | 1 212,80 | |||
| 18.08.2026 | 18:24:47,843 | 1 | 1 212,80 | |
| 1 | 1 212,80 | |||
| 1 | 1 212,80 | |||
| 18.08.2026 | 18:24:09,443 | 28 | 1 212,80 | |
| 28 | 1 212,80 | |||
| 5 | 1 212,80 | |||
| 21 | 1 212,80 | |||
| 2 | 1 212,80 | |||
| 18.08.2026 | 18:23:34,658 | 3 | 1 211,20 | |
| 3 | 1 211,20 | |||
| 2 | 1 211,20 | |||
| 1 | 1 211,20 | |||
| 18.08.2026 | 18:23:11,154 | 4 | 1 213,20 | |
| 4 | 1 213,20 | |||
| 1 | 1 213,20 | |||
| 3 | 1 213,20 | |||
| 18.08.2026 | 18:22:18,025 | 5 | 1 211,40 | |
| 5 | 1 211,40 | |||
| 5 | 1 211,40 | |||
| 18.08.2026 | 18:21:09,575 | 1 | 1 210,80 | |
| 1 | 1 210,80 | |||
| 1 | 1 210,80 | |||
| 18.08.2026 | 18:21:09,102 | 2 | 1 210,80 | |
| 1 | 1 210,80 | |||
| 2 | 1 210,80 | |||
| 1 | 1 210,80 | |||
| 18.08.2026 | 18:20:09,177 | 1 | 1 213,20 | |
| 1 | 1 213,20 | |||
| 1 | 1 213,20 | |||
| 18.08.2026 | 18:19:36,769 | 5 | 1 213,20 | |
| 5 | 1 213,20 | |||
| 4 | 1 213,20 | |||
| 1 | 1 213,20 | |||
| 18.08.2026 | 18:19:06,533 | 1 | 1 213,20 | |
| 1 | 1 213,20 | |||
| 1 | 1 213,20 | |||
| 18.08.2026 | 18:18:42,687 | 2 | 1 211,60 | |
| 1 | 1 211,60 | |||
| 2 | 1 211,60 | |||
| 1 | 1 211,60 | |||
| 18.08.2026 | 18:18:07,425 | 1 | 1 213,40 | |
| 1 | 1 213,40 | |||
| 1 | 1 213,40 | |||
| 18.08.2026 | 18:17:48,080 | 5 | 1 211,60 | |
| 5 | 1 211,60 | |||
| 5 | 1 211,60 | |||
| 18.08.2026 | 18:17:13,582 | 1 | 1 211,20 | |
| 1 | 1 211,20 | |||
| 1 | 1 211,20 | |||
| 18.08.2026 | 18:17:07,687 | 1 | 1 213,20 | |
| 1 | 1 213,20 | |||
| 1 | 1 213,20 | |||
| 18.08.2026 | 18:16:56,611 | 5 | 1 213,40 | |
| 3 | 1 213,40 | |||
| 5 | 1 213,40 | |||
| 2 | 1 213,40 | |||
| 18.08.2026 | 18:16:28,565 | 1 | 1 210,80 | |
| 1 | 1 210,80 | |||
| 1 | 1 210,80 | |||
| 18.08.2026 | 18:15:48,918 | 83 | 1 212,00 | |
| 80 | 1 212,00 | |||
| 83 | 1 212,00 | |||
| 3 | 1 212,00 | |||
| 18.08.2026 | 18:15:35,649 | 100 | 1 211,80 | |
| 100 | 1 211,80 | |||
| 80 | 1 211,80 | |||
| 20 | 1 211,80 | |||
| 18.08.2026 | 18:14:40,347 | 1 | 1 210,60 | |
| 1 | 1 210,60 | |||
| 1 | 1 210,60 | |||
| 18.08.2026 | 18:14:24,876 | 85 | 1 212,00 | |
| 80 | 1 212,00 | |||
| 5 | 1 212,00 | |||
| 85 | 1 212,00 | |||
| 18.08.2026 | 18:14:12,662 | 1 | 1 212,00 | |
| 1 | 1 212,00 | |||
| 1 | 1 212,00 | |||
| 18.08.2026 | 18:13:02,401 | 1 | 1 213,40 | |
| 1 | 1 213,40 | |||
| 1 | 1 213,40 | |||
| 18.08.2026 | 18:13:01,108 | 20 | 1 211,20 | |
| 20 | 1 211,20 | |||
| 10 | 1 211,20 | |||
| 10 | 1 211,20 | |||
| 18.08.2026 | 18:12:52,040 | 110 | 1 212,20 | |
| 10 | 1 212,20 | |||
| 110 | 1 212,20 | |||
| 100 | 1 212,20 | |||
| 18.08.2026 | 18:12:40,302 | 100 | 1 212,40 | |
| 100 | 1 212,40 | |||
| 100 | 1 212,40 | |||
| 18.08.2026 | 18:12:13,034 | 5 | 1 213,00 | |
| 2 | 1 213,00 | |||
| 3 | 1 213,00 | |||
| 5 | 1 213,00 | |||
| 18.08.2026 | 18:11:59,050 | 3 | 1 212,40 | |
| 3 | 1 212,40 | |||
| 3 | 1 212,40 | |||
| 18.08.2026 | 18:11:51,787 | 1 | 1 213,40 | |
| 1 | 1 213,40 | |||
| 1 | 1 213,40 | |||
| 18.08.2026 | 18:11:06,541 | 16 | 1 212,40 | |
| 16 | 1 212,40 | |||
| 10 | 1 212,40 | |||
| 6 | 1 212,40 | |||
| 18.08.2026 | 18:11:04,693 | 103 | 1 212,40 | |
| 10 | 1 212,40 | |||
| 1 | 1 212,40 | |||
| 2 | 1 212,40 | |||
| 11 | 1 212,40 | |||
| 2 | 1 212,40 | |||
| 100 | 1 212,40 | |||
| 80 | 1 212,40 | |||
| 18.08.2026 | 18:07:07,208 | 80 | 1 212,60 | |
| 80 | 1 212,60 | |||
| 80 | 1 212,60 | |||
| 18.08.2026 | 18:07:05,383 | 1 | 1 212,60 | |
| 1 | 1 212,60 | |||
| 1 | 1 212,60 | |||
| 18.08.2026 | 18:06:50,898 | 80 | 1 212,60 | |
| 46 | 1 212,60 | |||
| 34 | 1 212,60 | |||
| 80 | 1 212,60 | |||
| 18.08.2026 | 18:06:47,729 | 1 | 1 213,40 | |
| 1 | 1 213,40 | |||
| 1 | 1 213,40 | |||
| 18.08.2026 | 18:06:41,918 | 30 | 1 212,60 | |
| 30 | 1 212,60 | |||
| 30 | 1 212,60 | |||
| 18.08.2026 | 18:06:39,260 | 1 | 1 213,40 | |
| 1 | 1 213,40 | |||
| 1 | 1 213,40 | |||
| 18.08.2026 | 18:05:21,953 | 1 | 1 214,40 | |
| 1 | 1 214,40 | |||
| 1 | 1 214,40 | |||
| 18.08.2026 | 18:05:19,336 | 20 | 1 212,40 | |
| 20 | 1 212,40 | |||
| 20 | 1 212,40 | |||
| 18.08.2026 | 18:05:13,587 | 1 | 1 212,40 | |
| 1 | 1 212,40 | |||
| 1 | 1 212,40 | |||
| 18.08.2026 | 18:04:36,047 | 1 | 1 212,40 | |
| 1 | 1 212,40 | |||
| 1 | 1 212,40 | |||
| 18.08.2026 | 18:02:35,209 | 1 | 1 212,60 | |
| 1 | 1 212,60 | |||
| 1 | 1 212,60 | |||
| 18.08.2026 | 18:02:29,534 | 19 | 1 212,60 | |
| 4 | 1 212,60 | |||
| 19 | 1 212,60 | |||
| 15 | 1 212,60 | |||
| 18.08.2026 | 18:02:02,777 | 1 | 1 213,80 | |
| 1 | 1 213,80 | |||
| 1 | 1 213,80 | |||
| 18.08.2026 | 18:00:30,967 | 7 | 1 213,80 | |
| 7 | 1 213,80 | |||
| 7 | 1 213,80 | |||
| 18.08.2026 | 17:59:48,859 | 1 | 1 212,60 | |
| 1 | 1 212,60 | |||
| 1 | 1 212,60 | |||
| 18.08.2026 | 17:59:36,414 | 1 | 1 214,40 | |
| 1 | 1 214,40 | |||
| 1 | 1 214,40 | |||
| 18.08.2026 | 17:59:27,514 | 1 | 1 212,60 | |
| 1 | 1 212,60 | |||
| 1 | 1 212,60 | |||
| 18.08.2026 | 17:59:12,881 | 20 | 1 213,00 | |
| 20 | 1 213,00 | |||
| 20 | 1 213,00 | |||
| 18.08.2026 | 17:59:12,813 | 1 | 1 213,00 | |
| 1 | 1 213,00 | |||
| 1 | 1 213,00 | |||
| 18.08.2026 | 17:58:14,232 | 30 | 1 213,20 | |
| 20 | 1 213,20 | |||
| 30 | 1 213,20 | |||
| 10 | 1 213,20 | |||
| 18.08.2026 | 17:57:42,395 | 1 | 1 213,20 | |
| 1 | 1 213,20 | |||
| 1 | 1 213,20 | |||
| 18.08.2026 | 17:57:40,068 | 1 | 1 213,20 | |
| 1 | 1 213,20 | |||
| 1 | 1 213,20 | |||
| 18.08.2026 | 17:57:38,573 | 1 | 1 214,40 | |
| 1 | 1 214,40 | |||
| 1 | 1 214,40 | |||
| 18.08.2026 | 17:57:28,742 | 3 | 1 213,20 | |
| 3 | 1 213,20 | |||
| 3 | 1 213,20 | |||
| 18.08.2026 | 17:57:17,798 | 1 | 1 215,80 | |
| 1 | 1 215,80 | |||
| 1 | 1 215,80 | |||
| 18.08.2026 | 17:57:17,608 | 5 | 1 213,20 | |
| 5 | 1 213,20 | |||
| 2 | 1 213,20 | |||
| 3 | 1 213,20 | |||
| 18.08.2026 | 17:57:15,210 | 20 | 1 213,60 | |
| 10 | 1 213,60 | |||
| 20 | 1 213,60 | |||
| 10 | 1 213,60 | |||
| 18.08.2026 | 17:57:04,881 | 2 | 1 213,40 | |
| 2 | 1 213,40 | |||
| 2 | 1 213,40 | |||
| 18.08.2026 | 17:56:16,354 | 1 | 1 214,80 | |
| 1 | 1 214,80 | |||
| 1 | 1 214,80 | |||
| 18.08.2026 | 17:55:48,619 | 1 | 1 213,40 | |
| 1 | 1 213,40 | |||
| 1 | 1 213,40 | |||
| 18.08.2026 | 17:54:43,285 | 12 | 1 214,20 | |
| 12 | 1 214,20 | |||
| 12 | 1 214,20 | |||
| 18.08.2026 | 17:54:29,142 | 1 | 1 214,20 | |
| 1 | 1 214,20 | |||
| 1 | 1 214,20 | |||
| 18.08.2026 | 17:53:29,742 | 1 | 1 214,20 | |
| 1 | 1 214,20 | |||
| 1 | 1 214,20 | |||
| 18.08.2026 | 17:53:17,713 | 1 | 1 213,40 | |
| 1 | 1 213,40 | |||
| 1 | 1 213,40 | |||
| 18.08.2026 | 17:52:54,365 | 1 | 1 214,60 | |
| 1 | 1 214,60 | |||
| 1 | 1 214,60 | |||
| 18.08.2026 | 17:52:43,996 | 15 | 1 213,60 | |
| 15 | 1 213,60 | |||
| 15 | 1 213,60 | |||
| 18.08.2026 | 17:52:36,604 | 2 | 1 214,60 | |
| 2 | 1 214,60 | |||
| 2 | 1 214,60 | |||
| 18.08.2026 | 17:52:23,127 | 1 | 1 213,40 | |
| 1 | 1 213,40 | |||
| 1 | 1 213,40 | |||
| 18.08.2026 | 17:52:09,160 | 1 | 1 213,40 | |
| 1 | 1 213,40 | |||
| 1 | 1 213,40 | |||
| 18.08.2026 | 17:51:54,426 | 3 | 1 213,40 | |
| 3 | 1 213,40 | |||
| 3 | 1 213,40 | |||
| 18.08.2026 | 17:51:21,378 | 1 | 1 213,40 | |
| 1 | 1 213,40 | |||
| 1 | 1 213,40 | |||
| 18.08.2026 | 17:50:56,083 | 5 | 1 213,40 | |
| 5 | 1 213,40 | |||
| 5 | 1 213,40 | |||
| 18.08.2026 | 17:50:06,372 | 1 | 1 214,60 | |
| 1 | 1 214,60 | |||
| 1 | 1 214,60 | |||
| 18.08.2026 | 17:49:59,955 | 1 | 1 214,60 | |
| 1 | 1 214,60 | |||
| 1 | 1 214,60 | |||
| 18.08.2026 | 17:49:36,253 | 1 | 1 214,60 | |
| 1 | 1 214,60 | |||
| 1 | 1 214,60 | |||
| 18.08.2026 | 17:49:28,276 | 1 | 1 213,40 | |
| 1 | 1 213,40 | |||
| 1 | 1 213,40 | |||
| 18.08.2026 | 17:49:06,856 | 1 | 1 214,60 | |
| 1 | 1 214,60 | |||
| 1 | 1 214,60 | |||
| 18.08.2026 | 17:49:02,251 | 3 | 1 214,60 | |
| 1 | 1 214,60 | |||
| 1 | 1 214,60 | |||
| 1 | 1 214,60 | |||
| 3 | 1 214,60 | |||
| 18.08.2026 | 17:48:56,684 | 3 | 1 213,40 | |
| 3 | 1 213,40 | |||
| 3 | 1 213,40 | |||
| 18.08.2026 | 17:48:36,824 | 10 | 1 213,40 | |
| 10 | 1 213,40 | |||
| 10 | 1 213,40 | |||
| 18.08.2026 | 17:47:58,568 | 1 | 1 214,00 | |
| 1 | 1 214,00 | |||
| 1 | 1 214,00 | |||
| 18.08.2026 | 17:46:40,986 | 1 | 1 213,40 | |
| 1 | 1 213,40 | |||
| 1 | 1 213,40 | |||
| 18.08.2026 | 17:46:18,695 | 10 | 1 214,00 | |
| 10 | 1 214,00 | |||
| 9 | 1 214,00 | |||
| 1 | 1 214,00 | |||
| 18.08.2026 | 17:45:14,422 | 8 | 1 213,80 | |
| 8 | 1 213,80 | |||
| 3 | 1 213,80 | |||
| 5 | 1 213,80 | |||
| 18.08.2026 | 17:45:13,729 | 2 | 1 213,40 | |
| 2 | 1 213,40 | |||
| 2 | 1 213,40 | |||
| 18.08.2026 | 17:45:13,592 | 1 | 1 214,00 | |
| 1 | 1 214,00 | |||
| 1 | 1 214,00 | |||
| 18.08.2026 | 17:44:56,554 | 1 | 1 213,40 | |
| 1 | 1 213,40 | |||
| 1 | 1 213,40 | |||
| 18.08.2026 | 17:44:49,424 | 1 | 1 213,40 | |
| 1 | 1 213,40 | |||
| 1 | 1 213,40 | |||
| 18.08.2026 | 17:44:42,082 | 1 | 1 213,40 | |
| 1 | 1 213,40 | |||
| 1 | 1 213,40 | |||
| 18.08.2026 | 17:44:40,557 | 1 | 1 213,40 | |
| 1 | 1 213,40 | |||
| 1 | 1 213,40 | |||
| 18.08.2026 | 17:44:30,947 | 2 | 1 213,40 | |
| 2 | 1 213,40 | |||
| 2 | 1 213,40 | |||
| 18.08.2026 | 17:43:20,296 | 4 | 1 213,40 | |
| 2 | 1 213,40 | |||
| 4 | 1 213,40 | |||
| 2 | 1 213,40 | |||
| 18.08.2026 | 17:42:51,127 | 1 | 1 215,00 | |
| 1 | 1 215,00 | |||
| 1 | 1 215,00 | |||
| 18.08.2026 | 17:42:29,684 | 25 | 1 214,20 | |
| 5 | 1 214,20 | |||
| 16 | 1 214,20 | |||
| 3 | 1 214,20 | |||
| 1 | 1 214,20 | |||
| 25 | 1 214,20 | |||
| 18.08.2026 | 17:39:28,218 | 5 | 1 215,20 | |
| 5 | 1 215,20 | |||
| 5 | 1 215,20 | |||
| 18.08.2026 | 17:39:28,137 | 7 | 1 215,00 | |
| 7 | 1 215,00 | |||
| 7 | 1 215,00 | |||
| 18.08.2026 | 17:39:27,104 | 10 | 1 214,20 | |
| 8 | 1 214,20 | |||
| 2 | 1 214,20 | |||
| 10 | 1 214,20 | |||
| 18.08.2026 | 17:39:09,886 | 17 | 1 214,80 | |
| 1 | 1 214,80 | |||
| 5 | 1 214,80 | |||
| 2 | 1 214,80 | |||
| 7 | 1 214,80 | |||
| 17 | 1 214,80 | |||
| 2 | 1 214,80 | |||
| 18.08.2026 | 17:38:52,355 | 1 | 1 216,60 | |
| 1 | 1 216,60 | |||
| 1 | 1 216,60 | |||
| 18.08.2026 | 17:38:30,302 | 1 | 1 214,00 | |
| 1 | 1 214,00 | |||
| 1 | 1 214,00 | |||
| 18.08.2026 | 17:38:22,520 | 1 | 1 214,00 | |
| 1 | 1 214,00 | |||
| 1 | 1 214,00 | |||
| 18.08.2026 | 17:37:43,753 | 1 | 1 216,60 | |
| 1 | 1 216,60 | |||
| 1 | 1 216,60 | |||
| 18.08.2026 | 17:37:36,416 | 1 | 1 216,60 | |
| 1 | 1 216,60 | |||
| 1 | 1 216,60 | |||
| 18.08.2026 | 17:37:19,784 | 26 | 1 215,00 | |
| 10 | 1 215,00 | |||
| 16 | 1 215,00 | |||
| 26 | 1 215,00 | |||
| 18.08.2026 | 17:37:02,962 | 1 | 1 215,00 | |
| 1 | 1 215,00 | |||
| 1 | 1 215,00 | |||
| 18.08.2026 | 17:36:58,926 | 3 | 1 215,00 | |
| 3 | 1 215,00 | |||
| 3 | 1 215,00 | |||
| 18.08.2026 | 17:36:56,891 | 1 | 1 216,40 | |
| 1 | 1 216,40 | |||
| 1 | 1 216,40 | |||
| 18.08.2026 | 17:36:38,436 | 1 | 1 216,40 | |
| 1 | 1 216,40 | |||
| 1 | 1 216,40 | |||
| 18.08.2026 | 17:36:22,359 | 1 | 1 214,00 | |
| 1 | 1 214,00 | |||
| 1 | 1 214,00 | |||
| 18.08.2026 | 17:36:05,529 | 2 | 1 216,80 | |
| 1 | 1 216,80 | |||
| 1 | 1 216,80 | |||
| 2 | 1 216,80 | |||
| 18.08.2026 | 17:36:05,449 | 10 | 1 215,60 | |
| 10 | 1 215,60 | |||
| 9 | 1 215,60 | |||
| 1 | 1 215,60 | |||
| 18.08.2026 | 17:34:02,025 | 2 | 1 213,20 | |
| 2 | 1 213,20 | |||
| 2 | 1 213,20 | |||
| 18.08.2026 | 17:33:50,658 | 4 | 1 213,40 | |
| 4 | 1 213,40 | |||
| 2 | 1 213,40 | |||
| 2 | 1 213,40 | |||
| 18.08.2026 | 17:33:40,088 | 1 | 1 218,00 | |
| 1 | 1 218,00 | |||
| 1 | 1 218,00 | |||
| 18.08.2026 | 17:33:00,848 | 3 | 1 218,00 | |
| 3 | 1 218,00 | |||
| 3 | 1 218,00 | |||
| 18.08.2026 | 17:31:58,072 | 2 | 1 218,00 | |
| 2 | 1 218,00 | |||
| 2 | 1 218,00 | |||
| 18.08.2026 | 17:31:34,643 | 15 | 1 213,80 | |
| 11 | 1 213,80 | |||
| 15 | 1 213,80 | |||
| 4 | 1 213,80 | |||
| 18.08.2026 | 17:31:27,649 | 1 | 1 218,00 | |
| 1 | 1 218,00 | |||
| 1 | 1 218,00 | |||
| 18.08.2026 | 17:29:36,658 | 1 | 1 213,80 | |
| 1 | 1 213,80 | |||
| 1 | 1 213,80 | |||
| 18.08.2026 | 17:29:36,277 | 5 | 1 213,80 | |
| 5 | 1 213,80 | |||
| 5 | 1 213,80 | |||
| 18.08.2026 | 17:29:33,472 | 15 | 1 213,80 | |
| 15 | 1 213,80 | |||
| 15 | 1 213,80 | |||
| 18.08.2026 | 17:29:15,683 | 6 | 1 214,00 | |
| 6 | 1 214,00 | |||
| 6 | 1 214,00 | |||
| 18.08.2026 | 17:29:02,723 | 25 | 1 213,20 | |
| 25 | 1 213,20 | |||
| 25 | 1 213,20 | |||
| 18.08.2026 | 17:29:00,201 | 1 | 1 213,40 | |
| 1 | 1 213,40 | |||
| 1 | 1 213,40 | |||
| 18.08.2026 | 17:28:03,189 | 2 | 1 214,40 | |
| 2 | 1 214,40 | |||
| 2 | 1 214,40 | |||
| 18.08.2026 | 17:27:44,641 | 15 | 1 214,00 | |
| 15 | 1 214,00 | |||
| 15 | 1 214,00 | |||
| 18.08.2026 | 17:27:23,868 | 3 | 1 214,20 | |
| 3 | 1 214,20 | |||
| 3 | 1 214,20 | |||
| 18.08.2026 | 17:27:03,533 | 30 | 1 213,40 | |
| 30 | 1 213,40 | |||
| 30 | 1 213,40 | |||
| 18.08.2026 | 17:26:10,507 | 20 | 1 213,00 | |
| 20 | 1 213,00 | |||
| 20 | 1 213,00 | |||
| 18.08.2026 | 17:26:10,159 | 1 | 1 212,60 | |
| 1 | 1 212,60 | |||
| 1 | 1 212,60 | |||
| 18.08.2026 | 17:25:54,569 | 1 | 1 212,60 | |
| 1 | 1 212,60 | |||
| 1 | 1 212,60 | |||
| 18.08.2026 | 17:25:49,312 | 1 | 1 212,60 | |
| 1 | 1 212,60 | |||
| 1 | 1 212,60 | |||
| 18.08.2026 | 17:25:35,179 | 25 | 1 212,60 | |
| 25 | 1 212,60 | |||
| 25 | 1 212,60 | |||
| 18.08.2026 | 17:25:31,137 | 1 | 1 212,80 | |
| 1 | 1 212,80 | |||
| 1 | 1 212,80 | |||
| 18.08.2026 | 17:24:55,745 | 4 | 1 212,40 | |
| 4 | 1 212,40 | |||
| 4 | 1 212,40 | |||
| 18.08.2026 | 17:24:39,890 | 1 | 1 211,80 | |
| 1 | 1 211,80 | |||
| 1 | 1 211,80 | |||
| 18.08.2026 | 17:24:20,502 | 9 | 1 212,00 | |
| 9 | 1 212,00 | |||
| 9 | 1 212,00 | |||
| 18.08.2026 | 17:24:17,103 | 5 | 1 212,40 | |
| 5 | 1 212,40 | |||
| 5 | 1 212,40 | |||
| 18.08.2026 | 17:24:16,193 | 37 | 1 212,00 | |
| 1 | 1 212,00 | |||
| 12 | 1 212,00 | |||
| 25 | 1 212,00 | |||
| 1 | 1 212,00 | |||
| 35 | 1 212,00 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Apps
Top 5 Umsatz
-
SK Hynix Inc. GDRs
Bid: 974,00 / Ask: 980,00
Umsatz: 47 445 TEUR -
Rheinmetall AG
Bid: 1 210,00
Ask: 1 213,40
Umsatz: 45 068 TEUR -
Siemens Energy AG
Bid: 154,06 / Ask: 154,98
Umsatz: 43 222 TEUR -
Micron Technology Inc.
Bid: 812,80 / Ask: 813,10
Umsatz: 41 507 TEUR -
Infineon Technologies AG
Bid: 57,50 / Ask: 57,80
Umsatz: 33 456 TEUR
Realtime Quotes
Letzte Aktualisierung:
18.08.2026 @ 22:00:00
Letzte Aktualisierung:
18.08.2026 @ 22:00:00