Kioxia Holdings Corporation
- Information
- letzte Umsätze
- kaufen
- verkaufen
718
1374
385,00
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 02.07.2026 | 12:52:32,944 | 3 | 402,15 | |
| 3 | 402,15 | |||
| 3 | 402,15 | |||
| 02.07.2026 | 12:52:25,363 | 2 | 405,95 | |
| 1 | 405,95 | |||
| 2 | 405,95 | |||
| 1 | 405,95 | |||
| 02.07.2026 | 12:50:19,885 | 100 | 402,05 | |
| 100 | 402,05 | |||
| 100 | 402,05 | |||
| 02.07.2026 | 12:48:36,371 | 2 | 405,95 | |
| 2 | 405,95 | |||
| 2 | 405,95 | |||
| 02.07.2026 | 12:47:56,164 | 500 | 404,00 | |
| 500 | 404,00 | |||
| 287 | 404,00 | |||
| 213 | 404,00 | |||
| 02.07.2026 | 12:47:10,962 | 100 | 404,05 | |
| 100 | 404,05 | |||
| 100 | 404,05 | |||
| 02.07.2026 | 12:44:16,517 | 12 | 405,95 | |
| 2 | 405,95 | |||
| 10 | 405,95 | |||
| 12 | 405,95 | |||
| 02.07.2026 | 12:43:18,129 | 12 | 405,95 | |
| 12 | 405,95 | |||
| 2 | 405,95 | |||
| 10 | 405,95 | |||
| 02.07.2026 | 12:39:51,686 | 1 | 405,95 | |
| 1 | 405,95 | |||
| 1 | 405,95 | |||
| 02.07.2026 | 12:39:00,444 | 1 | 405,95 | |
| 1 | 405,95 | |||
| 1 | 405,95 | |||
| 02.07.2026 | 12:38:53,588 | 1 | 404,05 | |
| 1 | 404,05 | |||
| 1 | 404,05 | |||
| 02.07.2026 | 12:38:14,122 | 1 | 405,95 | |
| 1 | 405,95 | |||
| 1 | 405,95 | |||
| 02.07.2026 | 12:36:12,418 | 20 | 405,95 | |
| 20 | 405,95 | |||
| 9 | 405,95 | |||
| 11 | 405,95 | |||
| 02.07.2026 | 12:36:06,801 | 100 | 404,45 | |
| 100 | 404,45 | |||
| 100 | 404,45 | |||
| 02.07.2026 | 12:36:00,698 | 180 | 404,05 | |
| 180 | 404,05 | |||
| 180 | 404,05 | |||
| 02.07.2026 | 12:34:19,301 | 4 | 405,95 | |
| 4 | 405,95 | |||
| 4 | 405,95 | |||
| 02.07.2026 | 12:28:39,008 | 115 | 404,00 | |
| 115 | 404,00 | |||
| 115 | 404,00 | |||
| 02.07.2026 | 12:26:50,341 | 25 | 404,00 | |
| 24 | 404,00 | |||
| 25 | 404,00 | |||
| 1 | 404,00 | |||
| 02.07.2026 | 12:26:20,113 | 1 | 400,00 | |
| 1 | 400,00 | |||
| 1 | 400,00 | |||
| 02.07.2026 | 12:25:54,564 | 500 | 398,00 | |
| 500 | 398,00 | |||
| 500 | 398,00 | |||
| 02.07.2026 | 12:25:37,940 | 965 | 398,05 | |
| 5 | 398,05 | |||
| 899 | 398,05 | |||
| 500 | 398,05 | |||
| 2 | 398,05 | |||
| 3 | 398,05 | |||
| 16 | 398,05 | |||
| 465 | 398,05 | |||
| 1 | 398,05 | |||
| 1 | 398,05 | |||
| 38 | 398,05 | |||
| 02.07.2026 | 12:25:10,384 | 503 | 400,00 | |
| 503 | 400,00 | |||
| 500 | 400,00 | |||
| 3 | 400,00 | |||
| 02.07.2026 | 12:24:27,951 | 503 | 400,00 | |
| 500 | 400,00 | |||
| 3 | 400,00 | |||
| 503 | 400,00 | |||
| 02.07.2026 | 12:23:56,448 | 589 | 398,00 | |
| 558 | 398,00 | |||
| 3 | 398,00 | |||
| 589 | 398,00 | |||
| 5 | 398,00 | |||
| 5 | 398,00 | |||
| 10 | 398,00 | |||
| 5 | 398,00 | |||
| 3 | 398,00 | |||
| 02.07.2026 | 12:22:44,789 | 483 | 401,00 | |
| 3 | 401,00 | |||
| 483 | 401,00 | |||
| 480 | 401,00 | |||
| 02.07.2026 | 12:22:12,935 | 503 | 401,00 | |
| 500 | 401,00 | |||
| 503 | 401,00 | |||
| 3 | 401,00 | |||
| 02.07.2026 | 12:21:39,275 | 114 | 401,00 | |
| 114 | 401,00 | |||
| 3 | 401,00 | |||
| 10 | 401,00 | |||
| 1 | 401,00 | |||
| 100 | 401,00 | |||
| 02.07.2026 | 12:21:21,451 | 406 | 404,00 | |
| 406 | 404,00 | |||
| 3 | 404,00 | |||
| 400 | 404,00 | |||
| 3 | 404,00 | |||
| 02.07.2026 | 12:18:58,674 | 1 | 405,95 | |
| 1 | 405,95 | |||
| 1 | 405,95 | |||
| 02.07.2026 | 12:18:23,748 | 100 | 404,05 | |
| 100 | 404,05 | |||
| 100 | 404,05 | |||
| 02.07.2026 | 12:16:49,981 | 4 | 406,00 | |
| 4 | 406,00 | |||
| 4 | 406,00 | |||
| 02.07.2026 | 12:16:35,348 | 20 | 404,05 | |
| 20 | 404,05 | |||
| 20 | 404,05 | |||
| 02.07.2026 | 12:13:14,536 | 8 | 404,05 | |
| 8 | 404,05 | |||
| 8 | 404,05 | |||
| 02.07.2026 | 12:11:47,491 | 100 | 404,00 | |
| 100 | 404,00 | |||
| 100 | 404,00 | |||
| 02.07.2026 | 12:07:54,362 | 1 | 406,00 | |
| 1 | 406,00 | |||
| 1 | 406,00 | |||
| 02.07.2026 | 12:06:51,786 | 1 | 406,00 | |
| 1 | 406,00 | |||
| 1 | 406,00 | |||
| 02.07.2026 | 12:05:40,997 | 7 | 404,05 | |
| 7 | 404,05 | |||
| 7 | 404,05 | |||
| 02.07.2026 | 12:05:02,838 | 3 | 404,05 | |
| 3 | 404,05 | |||
| 3 | 404,05 | |||
| 02.07.2026 | 12:04:56,039 | 1 | 408,00 | |
| 1 | 408,00 | |||
| 1 | 408,00 | |||
| 02.07.2026 | 12:04:43,017 | 1 | 408,00 | |
| 1 | 408,00 | |||
| 1 | 408,00 | |||
| 02.07.2026 | 12:02:59,515 | 2 | 404,05 | |
| 2 | 404,05 | |||
| 2 | 404,05 | |||
| 02.07.2026 | 12:00:31,546 | 1 | 408,00 | |
| 1 | 408,00 | |||
| 1 | 408,00 | |||
| 02.07.2026 | 12:00:08,846 | 53 | 404,05 | |
| 53 | 404,05 | |||
| 53 | 404,05 | |||
| 02.07.2026 | 11:59:54,656 | 4 | 404,05 | |
| 4 | 404,05 | |||
| 4 | 404,05 | |||
| 02.07.2026 | 11:59:53,285 | 1 | 408,00 | |
| 1 | 408,00 | |||
| 1 | 408,00 | |||
| 02.07.2026 | 11:57:37,623 | 10 | 404,05 | |
| 10 | 404,05 | |||
| 10 | 404,05 | |||
| 02.07.2026 | 11:55:41,390 | 1 | 408,00 | |
| 1 | 408,00 | |||
| 1 | 408,00 | |||
| 02.07.2026 | 11:55:05,583 | 100 | 404,55 | |
| 100 | 404,55 | |||
| 100 | 404,55 | |||
| 02.07.2026 | 11:54:26,472 | 30 | 408,00 | |
| 20 | 408,00 | |||
| 30 | 408,00 | |||
| 10 | 408,00 | |||
| 02.07.2026 | 11:54:06,571 | 36 | 404,55 | |
| 36 | 404,55 | |||
| 36 | 404,55 | |||
| 02.07.2026 | 11:53:33,404 | 15 | 404,55 | |
| 15 | 404,55 | |||
| 5 | 404,55 | |||
| 10 | 404,55 | |||
| 02.07.2026 | 11:49:23,946 | 20 | 404,55 | |
| 10 | 404,55 | |||
| 10 | 404,55 | |||
| 20 | 404,55 | |||
| 02.07.2026 | 11:49:00,664 | 1 | 404,55 | |
| 1 | 404,55 | |||
| 1 | 404,55 | |||
| 02.07.2026 | 11:48:47,992 | 2 | 408,00 | |
| 2 | 408,00 | |||
| 2 | 408,00 | |||
| 02.07.2026 | 11:48:10,575 | 1 | 408,00 | |
| 1 | 408,00 | |||
| 1 | 408,00 | |||
| 02.07.2026 | 11:47:38,786 | 1 | 404,55 | |
| 1 | 404,55 | |||
| 1 | 404,55 | |||
| 02.07.2026 | 11:47:35,284 | 6 | 408,00 | |
| 6 | 408,00 | |||
| 6 | 408,00 | |||
| 02.07.2026 | 11:47:16,696 | 3 | 404,55 | |
| 1 | 404,55 | |||
| 2 | 404,55 | |||
| 3 | 404,55 | |||
| 02.07.2026 | 11:47:02,914 | 2 | 408,00 | |
| 2 | 408,00 | |||
| 2 | 408,00 | |||
| 02.07.2026 | 11:44:07,497 | 100 | 406,00 | |
| 100 | 406,00 | |||
| 100 | 406,00 | |||
| 02.07.2026 | 11:40:27,461 | 4 | 406,00 | |
| 4 | 406,00 | |||
| 4 | 406,00 | |||
| 02.07.2026 | 11:38:15,287 | 1 | 406,00 | |
| 1 | 406,00 | |||
| 1 | 406,00 | |||
| 02.07.2026 | 11:37:54,110 | 1 | 404,05 | |
| 1 | 404,05 | |||
| 1 | 404,05 | |||
| 02.07.2026 | 11:37:31,073 | 2 | 404,05 | |
| 2 | 404,05 | |||
| 2 | 404,05 | |||
| 02.07.2026 | 11:37:04,618 | 100 | 405,00 | |
| 100 | 405,00 | |||
| 100 | 405,00 | |||
| 02.07.2026 | 11:36:57,705 | 25 | 401,05 | |
| 21 | 401,05 | |||
| 3 | 401,05 | |||
| 1 | 401,05 | |||
| 25 | 401,05 | |||
| 02.07.2026 | 11:36:55,601 | 251 | 401,05 | |
| 10 | 401,05 | |||
| 3 | 401,05 | |||
| 1 | 401,05 | |||
| 206 | 401,05 | |||
| 250 | 401,05 | |||
| 10 | 401,05 | |||
| 2 | 401,05 | |||
| 20 | 401,05 | |||
| 02.07.2026 | 11:35:32,997 | 3 | 406,55 | |
| 3 | 406,55 | |||
| 3 | 406,55 | |||
| 02.07.2026 | 11:35:20,472 | 1 | 408,95 | |
| 1 | 408,95 | |||
| 1 | 408,95 | |||
| 02.07.2026 | 11:34:28,655 | 4 | 408,95 | |
| 4 | 408,95 | |||
| 4 | 408,95 | |||
| 02.07.2026 | 11:33:41,618 | 5 | 406,00 | |
| 5 | 406,00 | |||
| 3 | 406,00 | |||
| 2 | 406,00 | |||
| 02.07.2026 | 11:33:14,498 | 4 | 408,95 | |
| 4 | 408,95 | |||
| 4 | 408,95 | |||
| 02.07.2026 | 11:32:55,492 | 1 | 408,95 | |
| 1 | 408,95 | |||
| 1 | 408,95 | |||
| 02.07.2026 | 11:32:20,654 | 8 | 408,95 | |
| 8 | 408,95 | |||
| 8 | 408,95 | |||
| 02.07.2026 | 11:31:40,829 | 50 | 409,95 | |
| 50 | 409,95 | |||
| 50 | 409,95 | |||
| 02.07.2026 | 11:31:10,608 | 1 | 409,95 | |
| 1 | 409,95 | |||
| 1 | 409,95 | |||
| 02.07.2026 | 11:31:01,781 | 3 | 405,75 | |
| 3 | 405,75 | |||
| 3 | 405,75 | |||
| 02.07.2026 | 11:31:01,125 | 1 | 409,95 | |
| 1 | 409,95 | |||
| 1 | 409,95 | |||
| 02.07.2026 | 11:30:06,403 | 102 | 407,00 | |
| 102 | 407,00 | |||
| 102 | 407,00 | |||
| 02.07.2026 | 11:30:00,546 | 100 | 407,05 | |
| 100 | 407,05 | |||
| 100 | 407,05 | |||
| 02.07.2026 | 11:29:33,477 | 100 | 407,05 | |
| 100 | 407,05 | |||
| 100 | 407,05 | |||
| 02.07.2026 | 11:28:29,745 | 10 | 407,05 | |
| 10 | 407,05 | |||
| 10 | 407,05 | |||
| 02.07.2026 | 11:26:51,020 | 5 | 411,95 | |
| 5 | 411,95 | |||
| 5 | 411,95 | |||
| 02.07.2026 | 11:26:48,652 | 1 | 407,05 | |
| 1 | 407,05 | |||
| 1 | 407,05 | |||
| 02.07.2026 | 11:25:12,294 | 50 | 407,05 | |
| 50 | 407,05 | |||
| 50 | 407,05 | |||
| 02.07.2026 | 11:23:33,589 | 2 | 411,90 | |
| 2 | 411,90 | |||
| 2 | 411,90 | |||
| 02.07.2026 | 11:23:28,071 | 1 | 407,05 | |
| 1 | 407,05 | |||
| 1 | 407,05 | |||
| 02.07.2026 | 11:23:28,047 | 2 | 411,90 | |
| 2 | 411,90 | |||
| 2 | 411,90 | |||
| 02.07.2026 | 11:22:35,484 | 1 | 411,90 | |
| 1 | 411,90 | |||
| 1 | 411,90 | |||
| 02.07.2026 | 11:19:18,026 | 2 | 407,05 | |
| 2 | 407,05 | |||
| 2 | 407,05 | |||
| 02.07.2026 | 11:18:06,094 | 1 | 411,90 | |
| 1 | 411,90 | |||
| 1 | 411,90 | |||
| 02.07.2026 | 11:17:56,605 | 2 | 411,90 | |
| 2 | 411,90 | |||
| 2 | 411,90 | |||
| 02.07.2026 | 11:17:28,166 | 109 | 407,00 | |
| 46 | 407,00 | |||
| 100 | 407,00 | |||
| 60 | 407,00 | |||
| 9 | 407,00 | |||
| 3 | 407,00 | |||
| 02.07.2026 | 11:15:30,851 | 40 | 411,90 | |
| 40 | 411,90 | |||
| 30 | 411,90 | |||
| 10 | 411,90 | |||
| 02.07.2026 | 11:15:25,263 | 1 | 411,90 | |
| 1 | 411,90 | |||
| 1 | 411,90 | |||
| 02.07.2026 | 11:13:43,334 | 1 | 411,90 | |
| 1 | 411,90 | |||
| 1 | 411,90 | |||
| 02.07.2026 | 11:11:19,753 | 1 | 411,90 | |
| 1 | 411,90 | |||
| 1 | 411,90 | |||
| 02.07.2026 | 11:10:51,715 | 16 | 405,75 | |
| 3 | 405,75 | |||
| 16 | 405,75 | |||
| 13 | 405,75 | |||
| 02.07.2026 | 11:10:07,368 | 20 | 405,65 | |
| 20 | 405,65 | |||
| 20 | 405,65 | |||
| 02.07.2026 | 11:10:04,964 | 1 | 411,90 | |
| 1 | 411,90 | |||
| 1 | 411,90 | |||
| 02.07.2026 | 11:09:29,494 | 1 | 411,90 | |
| 1 | 411,90 | |||
| 1 | 411,90 | |||
| 02.07.2026 | 11:09:14,995 | 1 | 405,65 | |
| 1 | 405,65 | |||
| 1 | 405,65 | |||
| 02.07.2026 | 11:08:49,761 | 1 | 405,65 | |
| 1 | 405,65 | |||
| 1 | 405,65 | |||
| 02.07.2026 | 11:08:49,006 | 1 | 411,95 | |
| 1 | 411,95 | |||
| 1 | 411,95 | |||
| 02.07.2026 | 11:07:49,799 | 1 | 411,95 | |
| 1 | 411,95 | |||
| 1 | 411,95 | |||
| 02.07.2026 | 11:06:33,265 | 1 | 411,95 | |
| 1 | 411,95 | |||
| 1 | 411,95 | |||
| 02.07.2026 | 11:06:33,222 | 3 | 405,65 | |
| 3 | 405,65 | |||
| 3 | 405,65 | |||
| 02.07.2026 | 11:06:15,628 | 1 | 411,95 | |
| 1 | 411,95 | |||
| 1 | 411,95 | |||
| 02.07.2026 | 11:05:51,933 | 1 | 411,95 | |
| 1 | 411,95 | |||
| 1 | 411,95 | |||
| 02.07.2026 | 11:05:41,987 | 5 | 405,65 | |
| 5 | 405,65 | |||
| 5 | 405,65 | |||
| 02.07.2026 | 11:05:28,879 | 1 | 411,95 | |
| 1 | 411,95 | |||
| 1 | 411,95 | |||
| 02.07.2026 | 11:05:12,091 | 5 | 411,95 | |
| 5 | 411,95 | |||
| 5 | 411,95 | |||
| 02.07.2026 | 11:05:06,605 | 3 | 405,65 | |
| 3 | 405,65 | |||
| 3 | 405,65 | |||
| 02.07.2026 | 11:04:46,494 | 1 | 411,95 | |
| 1 | 411,95 | |||
| 1 | 411,95 | |||
| 02.07.2026 | 11:04:30,037 | 10 | 411,95 | |
| 10 | 411,95 | |||
| 10 | 411,95 | |||
| 02.07.2026 | 11:03:53,793 | 2 | 411,95 | |
| 1 | 411,95 | |||
| 1 | 411,95 | |||
| 2 | 411,95 | |||
| 02.07.2026 | 11:02:47,969 | 1 | 411,95 | |
| 1 | 411,95 | |||
| 1 | 411,95 | |||
| 02.07.2026 | 11:02:17,530 | 3 | 410,00 | |
| 2 | 410,00 | |||
| 3 | 410,00 | |||
| 1 | 410,00 | |||
| 02.07.2026 | 11:01:49,969 | 3 | 411,95 | |
| 1 | 411,95 | |||
| 3 | 411,95 | |||
| 2 | 411,95 | |||
| 02.07.2026 | 11:00:49,991 | 2 | 411,95 | |
| 2 | 411,95 | |||
| 2 | 411,95 | |||
| 02.07.2026 | 10:59:50,485 | 1 | 411,95 | |
| 1 | 411,95 | |||
| 1 | 411,95 | |||
| 02.07.2026 | 10:57:59,826 | 100 | 409,95 | |
| 100 | 409,95 | |||
| 100 | 409,95 | |||
| 02.07.2026 | 10:57:31,888 | 101 | 409,95 | |
| 100 | 409,95 | |||
| 101 | 409,95 | |||
| 1 | 409,95 | |||
| 02.07.2026 | 10:56:40,508 | 100 | 411,00 | |
| 100 | 411,00 | |||
| 100 | 411,00 | |||
| 02.07.2026 | 10:55:48,433 | 100 | 410,95 | |
| 100 | 410,95 | |||
| 100 | 410,95 | |||
| 02.07.2026 | 10:55:22,251 | 11 | 411,00 | |
| 5 | 411,00 | |||
| 10 | 411,00 | |||
| 6 | 411,00 | |||
| 1 | 411,00 | |||
| 02.07.2026 | 10:54:30,607 | 2 | 410,95 | |
| 2 | 410,95 | |||
| 2 | 410,95 | |||
| 02.07.2026 | 10:54:09,199 | 100 | 410,95 | |
| 100 | 410,95 | |||
| 100 | 410,95 | |||
| 02.07.2026 | 10:54:01,884 | 3 | 410,95 | |
| 2 | 410,95 | |||
| 1 | 410,95 | |||
| 3 | 410,95 | |||
| 02.07.2026 | 10:53:35,313 | 1 | 410,95 | |
| 1 | 410,95 | |||
| 1 | 410,95 | |||
| 02.07.2026 | 10:53:00,884 | 88 | 407,00 | |
| 88 | 407,00 | |||
| 88 | 407,00 | |||
| 02.07.2026 | 10:51:17,586 | 1 | 407,00 | |
| 1 | 407,00 | |||
| 1 | 407,00 | |||
| 02.07.2026 | 10:50:58,211 | 1 | 407,00 | |
| 1 | 407,00 | |||
| 1 | 407,00 | |||
| 02.07.2026 | 10:50:39,322 | 100 | 408,00 | |
| 100 | 408,00 | |||
| 100 | 408,00 | |||
| 02.07.2026 | 10:49:51,364 | 100 | 408,05 | |
| 100 | 408,05 | |||
| 100 | 408,05 | |||
| 02.07.2026 | 10:49:46,035 | 1 | 411,00 | |
| 1 | 411,00 | |||
| 1 | 411,00 | |||
| 02.07.2026 | 10:49:24,278 | 1 | 411,00 | |
| 1 | 411,00 | |||
| 1 | 411,00 | |||
| 02.07.2026 | 10:49:03,341 | 1 | 411,00 | |
| 1 | 411,00 | |||
| 1 | 411,00 | |||
| 02.07.2026 | 10:48:42,423 | 2 | 411,00 | |
| 2 | 411,00 | |||
| 2 | 411,00 | |||
| 02.07.2026 | 10:46:37,178 | 1 | 411,00 | |
| 1 | 411,00 | |||
| 1 | 411,00 | |||
| 02.07.2026 | 10:45:51,752 | 2 | 411,00 | |
| 2 | 411,00 | |||
| 2 | 411,00 | |||
| 02.07.2026 | 10:45:44,265 | 40 | 408,05 | |
| 40 | 408,05 | |||
| 40 | 408,05 | |||
| 02.07.2026 | 10:45:38,558 | 10 | 410,95 | |
| 10 | 410,95 | |||
| 10 | 410,95 | |||
| 02.07.2026 | 10:45:19,189 | 10 | 408,05 | |
| 10 | 408,05 | |||
| 10 | 408,05 | |||
| 02.07.2026 | 10:45:18,814 | 20 | 410,95 | |
| 10 | 410,95 | |||
| 10 | 410,95 | |||
| 20 | 410,95 | |||
| 02.07.2026 | 10:45:05,378 | 25 | 408,05 | |
| 25 | 408,05 | |||
| 25 | 408,05 | |||
| 02.07.2026 | 10:44:12,492 | 3 | 408,05 | |
| 3 | 408,05 | |||
| 3 | 408,05 | |||
| 02.07.2026 | 10:43:13,790 | 3 | 410,95 | |
| 3 | 410,95 | |||
| 3 | 410,95 | |||
| 02.07.2026 | 10:42:30,270 | 1 | 410,95 | |
| 1 | 410,95 | |||
| 1 | 410,95 | |||
| 02.07.2026 | 10:42:04,188 | 1 | 408,05 | |
| 1 | 408,05 | |||
| 1 | 408,05 | |||
| 02.07.2026 | 10:40:05,753 | 3 | 407,00 | |
| 3 | 407,00 | |||
| 3 | 407,00 | |||
| 02.07.2026 | 10:39:53,672 | 85 | 407,00 | |
| 75 | 407,00 | |||
| 1 | 407,00 | |||
| 84 | 407,00 | |||
| 10 | 407,00 | |||
| 02.07.2026 | 10:39:33,079 | 2 | 406,95 | |
| 2 | 406,95 | |||
| 2 | 406,95 | |||
| 02.07.2026 | 10:39:30,331 | 5 | 406,95 | |
| 4 | 406,95 | |||
| 1 | 406,95 | |||
| 5 | 406,95 | |||
| 02.07.2026 | 10:39:28,871 | 1 | 406,05 | |
| 1 | 406,05 | |||
| 1 | 406,05 | |||
| 02.07.2026 | 10:39:04,364 | 10 | 406,95 | |
| 10 | 406,95 | |||
| 10 | 406,95 | |||
| 02.07.2026 | 10:39:02,717 | 85 | 406,95 | |
| 85 | 406,95 | |||
| 85 | 406,95 | |||
| 02.07.2026 | 10:37:56,435 | 2 | 406,95 | |
| 2 | 406,95 | |||
| 2 | 406,95 | |||
| 02.07.2026 | 10:35:56,050 | 1 | 406,95 | |
| 1 | 406,95 | |||
| 1 | 406,95 | |||
| 02.07.2026 | 10:35:22,129 | 2 | 406,95 | |
| 2 | 406,95 | |||
| 2 | 406,95 | |||
| 02.07.2026 | 10:34:30,233 | 19 | 406,95 | |
| 15 | 406,95 | |||
| 19 | 406,95 | |||
| 3 | 406,95 | |||
| 1 | 406,95 | |||
| 02.07.2026 | 10:29:51,772 | 10 | 405,05 | |
| 10 | 405,05 | |||
| 10 | 405,05 | |||
| 02.07.2026 | 10:29:19,567 | 4 | 405,05 | |
| 4 | 405,05 | |||
| 4 | 405,05 | |||
| 02.07.2026 | 10:28:52,262 | 1 | 406,95 | |
| 1 | 406,95 | |||
| 1 | 406,95 | |||
| 02.07.2026 | 10:28:14,869 | 5 | 406,95 | |
| 5 | 406,95 | |||
| 5 | 406,95 | |||
| 02.07.2026 | 10:27:46,257 | 3 | 405,05 | |
| 3 | 405,05 | |||
| 3 | 405,05 | |||
| 02.07.2026 | 10:27:26,547 | 3 | 406,95 | |
| 3 | 406,95 | |||
| 3 | 406,95 | |||
| 02.07.2026 | 10:27:04,860 | 2 | 406,95 | |
| 2 | 406,95 | |||
| 2 | 406,95 | |||
| 02.07.2026 | 10:26:25,582 | 20 | 405,05 | |
| 20 | 405,05 | |||
| 20 | 405,05 | |||
| 02.07.2026 | 10:26:24,370 | 2 | 406,95 | |
| 2 | 406,95 | |||
| 2 | 406,95 | |||
| 02.07.2026 | 10:26:23,021 | 1 | 405,05 | |
| 1 | 405,05 | |||
| 1 | 405,05 | |||
| 02.07.2026 | 10:23:46,511 | 17 | 403,55 | |
| 17 | 403,55 | |||
| 17 | 403,55 | |||
| 02.07.2026 | 10:23:45,272 | 7 | 404,00 | |
| 7 | 404,00 | |||
| 7 | 404,00 | |||
| 02.07.2026 | 10:22:47,074 | 3 | 403,55 | |
| 3 | 403,55 | |||
| 3 | 403,55 | |||
| 02.07.2026 | 10:22:45,496 | 1 | 406,95 | |
| 1 | 406,95 | |||
| 1 | 406,95 | |||
| 02.07.2026 | 10:21:09,483 | 7 | 406,95 | |
| 5 | 406,95 | |||
| 7 | 406,95 | |||
| 2 | 406,95 | |||
| 02.07.2026 | 10:20:07,305 | 13 | 406,95 | |
| 10 | 406,95 | |||
| 3 | 406,95 | |||
| 10 | 406,95 | |||
| 3 | 406,95 | |||
| 02.07.2026 | 10:19:49,461 | 1 | 406,95 | |
| 1 | 406,95 | |||
| 1 | 406,95 | |||
| 02.07.2026 | 10:18:57,913 | 2 | 406,95 | |
| 2 | 406,95 | |||
| 2 | 406,95 | |||
| 02.07.2026 | 10:17:15,133 | 5 | 403,55 | |
| 5 | 403,55 | |||
| 5 | 403,55 | |||
| 02.07.2026 | 10:16:24,053 | 5 | 403,55 | |
| 5 | 403,55 | |||
| 5 | 403,55 | |||
| 02.07.2026 | 10:16:23,989 | 3 | 406,95 | |
| 3 | 406,95 | |||
| 3 | 406,95 | |||
| 02.07.2026 | 10:13:27,831 | 2 | 403,55 | |
| 2 | 403,55 | |||
| 2 | 403,55 | |||
| 02.07.2026 | 10:13:27,788 | 1 | 406,95 | |
| 1 | 406,95 | |||
| 1 | 406,95 | |||
| 02.07.2026 | 10:13:11,680 | 3 | 403,55 | |
| 3 | 403,55 | |||
| 3 | 403,55 | |||
| 02.07.2026 | 10:12:57,243 | 6 | 406,95 | |
| 6 | 406,95 | |||
| 6 | 406,95 | |||
| 02.07.2026 | 10:12:49,935 | 20 | 404,55 | |
| 17 | 404,55 | |||
| 20 | 404,55 | |||
| 3 | 404,55 | |||
| 02.07.2026 | 10:11:01,474 | 42 | 404,50 | |
| 3 | 404,50 | |||
| 39 | 404,50 | |||
| 1 | 404,50 | |||
| 1 | 404,50 | |||
| 20 | 404,50 | |||
| 20 | 404,50 | |||
| 02.07.2026 | 10:10:03,955 | 9 | 404,55 | |
| 9 | 404,55 | |||
| 9 | 404,55 | |||
| 02.07.2026 | 10:08:43,933 | 20 | 404,55 | |
| 20 | 404,55 | |||
| 20 | 404,55 | |||
| 02.07.2026 | 10:08:05,771 | 4 | 404,55 | |
| 4 | 404,55 | |||
| 4 | 404,55 | |||
| 02.07.2026 | 10:07:39,538 | 3 | 406,95 | |
| 3 | 406,95 | |||
| 3 | 406,95 | |||
| 02.07.2026 | 10:07:38,124 | 1 | 404,55 | |
| 1 | 404,55 | |||
| 1 | 404,55 | |||
| 02.07.2026 | 10:07:02,520 | 4 | 404,55 | |
| 4 | 404,55 | |||
| 4 | 404,55 | |||
| 02.07.2026 | 10:07:01,066 | 3 | 405,00 | |
| 3 | 405,00 | |||
| 3 | 405,00 | |||
| 02.07.2026 | 10:05:49,245 | 3 | 404,55 | |
| 3 | 404,55 | |||
| 3 | 404,55 | |||
| 02.07.2026 | 10:05:48,038 | 1 | 406,95 | |
| 1 | 406,95 | |||
| 1 | 406,95 | |||
| 02.07.2026 | 10:05:12,629 | 4 | 404,55 | |
| 4 | 404,55 | |||
| 4 | 404,55 | |||
| 02.07.2026 | 10:05:11,379 | 1 | 406,95 | |
| 1 | 406,95 | |||
| 1 | 406,95 | |||
| 02.07.2026 | 10:04:49,177 | 5 | 404,55 | |
| 2 | 404,55 | |||
| 3 | 404,55 | |||
| 5 | 404,55 | |||
| 02.07.2026 | 10:04:05,235 | 10 | 405,00 | |
| 10 | 405,00 | |||
| 10 | 405,00 | |||
| 02.07.2026 | 10:03:41,919 | 2 | 404,55 | |
| 2 | 404,55 | |||
| 2 | 404,55 | |||
| 02.07.2026 | 10:03:22,838 | 10 | 405,05 | |
| 10 | 405,05 | |||
| 10 | 405,05 | |||
| 02.07.2026 | 10:03:15,910 | 1 | 406,00 | |
| 1 | 406,00 | |||
| 1 | 406,00 | |||
| 02.07.2026 | 10:02:40,667 | 116 | 406,95 | |
| 85 | 406,95 | |||
| 30 | 406,95 | |||
| 113 | 406,95 | |||
| 3 | 406,95 | |||
| 1 | 406,95 | |||
| 02.07.2026 | 10:02:20,529 | 8 | 405,00 | |
| 8 | 405,00 | |||
| 8 | 405,00 | |||
| 02.07.2026 | 10:02:18,800 | 1 | 406,95 | |
| 1 | 406,95 | |||
| 1 | 406,95 | |||
| 02.07.2026 | 09:59:41,902 | 1 | 406,95 | |
| 1 | 406,95 | |||
| 1 | 406,95 | |||
| 02.07.2026 | 09:59:20,132 | 22 | 405,05 | |
| 22 | 405,05 | |||
| 22 | 405,05 | |||
| 02.07.2026 | 09:59:18,764 | 4 | 406,95 | |
| 3 | 406,95 | |||
| 4 | 406,95 | |||
| 1 | 406,95 | |||
| 02.07.2026 | 09:56:29,071 | 1 | 406,95 | |
| 1 | 406,95 | |||
| 1 | 406,95 | |||
| 02.07.2026 | 09:55:47,193 | 50 | 406,95 | |
| 50 | 406,95 | |||
| 50 | 406,95 | |||
| 02.07.2026 | 09:55:37,125 | 123 | 405,05 | |
| 50 | 405,05 | |||
| 1 | 405,05 | |||
| 100 | 405,05 | |||
| 72 | 405,05 | |||
| 3 | 405,05 | |||
| 20 | 405,05 | |||
| 02.07.2026 | 09:54:58,184 | 20 | 405,05 | |
| 20 | 405,05 | |||
| 20 | 405,05 | |||
| 02.07.2026 | 09:54:56,039 | 51 | 406,95 | |
| 50 | 406,95 | |||
| 51 | 406,95 | |||
| 1 | 406,95 | |||
| 02.07.2026 | 09:54:22,251 | 21 | 405,05 | |
| 1 | 405,05 | |||
| 1 | 405,05 | |||
| 18 | 405,05 | |||
| 20 | 405,05 | |||
| 1 | 405,05 | |||
| 1 | 405,05 | |||
| 02.07.2026 | 09:54:03,361 | 20 | 406,95 | |
| 20 | 406,95 | |||
| 20 | 406,95 | |||
| 02.07.2026 | 09:54:00,844 | 10 | 406,00 | |
| 6 | 406,00 | |||
| 10 | 406,00 | |||
| 1 | 406,00 | |||
| 2 | 406,00 | |||
| 1 | 406,00 | |||
| 02.07.2026 | 09:50:48,295 | 16 | 405,05 | |
| 16 | 405,05 | |||
| 16 | 405,05 | |||
| 02.07.2026 | 09:49:53,638 | 100 | 405,05 | |
| 100 | 405,05 | |||
| 100 | 405,05 | |||
| 02.07.2026 | 09:48:43,379 | 310 | 405,00 | |
| 3 | 405,00 | |||
| 307 | 405,00 | |||
| 10 | 405,00 | |||
| 300 | 405,00 | |||
| 02.07.2026 | 09:48:39,457 | 100 | 405,05 | |
| 100 | 405,05 | |||
| 100 | 405,05 | |||
| 02.07.2026 | 09:48:04,345 | 7 | 406,95 | |
| 7 | 406,95 | |||
| 3 | 406,95 | |||
| 3 | 406,95 | |||
| 1 | 406,95 | |||
| 02.07.2026 | 09:47:16,210 | 1 | 406,95 | |
| 1 | 406,95 | |||
| 1 | 406,95 | |||
| 02.07.2026 | 09:46:56,633 | 3 | 405,05 | |
| 3 | 405,05 | |||
| 3 | 405,05 | |||
| 02.07.2026 | 09:46:40,976 | 100 | 405,05 | |
| 100 | 405,05 | |||
| 100 | 405,05 | |||
| 02.07.2026 | 09:45:55,162 | 44 | 406,95 | |
| 30 | 406,95 | |||
| 14 | 406,95 | |||
| 10 | 406,95 | |||
| 34 | 406,95 | |||
| 02.07.2026 | 09:44:58,057 | 1 | 406,95 | |
| 1 | 406,95 | |||
| 1 | 406,95 | |||
| 02.07.2026 | 09:44:46,934 | 7 | 405,05 | |
| 7 | 405,05 | |||
| 7 | 405,05 | |||
| 02.07.2026 | 09:44:16,335 | 200 | 405,00 | |
| 200 | 405,00 | |||
| 200 | 405,00 | |||
| 02.07.2026 | 09:44:12,240 | 100 | 405,05 | |
| 100 | 405,05 | |||
| 100 | 405,05 | |||
| 02.07.2026 | 09:43:42,362 | 100 | 405,05 | |
| 100 | 405,05 | |||
| 100 | 405,05 | |||
| 02.07.2026 | 09:43:40,655 | 1 | 406,95 | |
| 1 | 406,95 | |||
| 1 | 406,95 | |||
| 02.07.2026 | 09:43:11,013 | 1 | 405,05 | |
| 1 | 405,05 | |||
| 1 | 405,05 | |||
| 02.07.2026 | 09:43:08,047 | 100 | 405,05 | |
| 100 | 405,05 | |||
| 100 | 405,05 | |||
| 02.07.2026 | 09:42:22,827 | 100 | 405,05 | |
| 100 | 405,05 | |||
| 100 | 405,05 | |||
| 02.07.2026 | 09:41:55,917 | 2 | 406,95 | |
| 2 | 406,95 | |||
| 2 | 406,95 | |||
| 02.07.2026 | 09:40:10,313 | 100 | 405,05 | |
| 100 | 405,05 | |||
| 100 | 405,05 | |||
| 02.07.2026 | 09:40:08,291 | 100 | 405,00 | |
| 3 | 405,00 | |||
| 97 | 405,00 | |||
| 100 | 405,00 | |||
| 02.07.2026 | 09:39:29,489 | 101 | 405,00 | |
| 100 | 405,00 | |||
| 1 | 405,00 | |||
| 1 | 405,00 | |||
| 100 | 405,00 | |||
| 02.07.2026 | 09:37:26,710 | 30 | 403,05 | |
| 30 | 403,05 | |||
| 30 | 403,05 | |||
| 02.07.2026 | 09:37:11,223 | 3 | 405,00 | |
| 3 | 405,00 | |||
| 3 | 405,00 | |||
| 02.07.2026 | 09:35:44,752 | 5 | 405,00 | |
| 5 | 405,00 | |||
| 5 | 405,00 | |||
| 02.07.2026 | 09:35:41,602 | 20 | 403,05 | |
| 20 | 403,05 | |||
| 20 | 403,05 | |||
| 02.07.2026 | 09:35:40,121 | 1 | 405,00 | |
| 1 | 405,00 | |||
| 1 | 405,00 | |||
| 02.07.2026 | 09:35:10,030 | 129 | 405,00 | |
| 129 | 405,00 | |||
| 129 | 405,00 | |||
| 02.07.2026 | 09:34:49,903 | 100 | 405,05 | |
| 100 | 405,05 | |||
| 100 | 405,05 | |||
| 02.07.2026 | 09:34:46,372 | 252 | 405,00 | |
| 90 | 405,00 | |||
| 100 | 405,00 | |||
| 252 | 405,00 | |||
| 54 | 405,00 | |||
| 8 | 405,00 | |||
| 02.07.2026 | 09:34:34,674 | 120 | 405,00 | |
| 119 | 405,00 | |||
| 1 | 405,00 | |||
| 100 | 405,00 | |||
| 20 | 405,00 | |||
| 02.07.2026 | 09:33:57,062 | 31 | 403,05 | |
| 31 | 403,05 | |||
| 11 | 403,05 | |||
| 20 | 403,05 | |||
| 02.07.2026 | 09:33:28,939 | 20 | 403,05 | |
| 20 | 403,05 | |||
| 20 | 403,05 | |||
| 02.07.2026 | 09:32:37,451 | 20 | 403,05 | |
| 20 | 403,05 | |||
| 20 | 403,05 | |||
| 02.07.2026 | 09:32:34,860 | 4 | 405,00 | |
| 1 | 405,00 | |||
| 4 | 405,00 | |||
| 3 | 405,00 | |||
| 02.07.2026 | 09:32:14,780 | 20 | 403,00 | |
| 20 | 403,00 | |||
| 20 | 403,00 | |||
| 02.07.2026 | 09:31:48,481 | 21 | 403,05 | |
| 20 | 403,05 | |||
| 1 | 403,05 | |||
| 21 | 403,05 | |||
| 02.07.2026 | 09:31:36,698 | 40 | 403,05 | |
| 40 | 403,05 | |||
| 40 | 403,05 | |||
| 02.07.2026 | 09:31:35,276 | 1 | 405,00 | |
| 1 | 405,00 | |||
| 1 | 405,00 | |||
| 02.07.2026 | 09:30:48,518 | 120 | 403,00 | |
| 20 | 403,00 | |||
| 100 | 403,00 | |||
| 120 | 403,00 | |||
| 02.07.2026 | 09:30:26,760 | 1 | 400,05 | |
| 1 | 400,05 | |||
| 1 | 400,05 | |||
| 02.07.2026 | 09:29:27,304 | 100 | 402,00 | |
| 100 | 402,00 | |||
| 100 | 402,00 | |||
| 02.07.2026 | 09:29:12,099 | 5 | 399,00 | |
| 5 | 399,00 | |||
| 5 | 399,00 | |||
| 02.07.2026 | 09:29:08,676 | 168 | 399,05 | |
| 168 | 399,05 | |||
| 168 | 399,05 | |||
| 02.07.2026 | 09:29:00,745 | 65 | 401,05 | |
| 60 | 401,05 | |||
| 5 | 401,05 | |||
| 5 | 401,05 | |||
| 1 | 401,05 | |||
| 50 | 401,05 | |||
| 9 | 401,05 | |||
| 02.07.2026 | 09:28:56,111 | 2 | 403,05 | |
| 1 | 403,05 | |||
| 1 | 403,05 | |||
| 2 | 403,05 | |||
| 02.07.2026 | 09:28:13,469 | 184 | 405,00 | |
| 100 | 405,00 | |||
| 181 | 405,00 | |||
| 84 | 405,00 | |||
| 3 | 405,00 | |||
| 02.07.2026 | 09:28:06,977 | 100 | 405,00 | |
| 100 | 405,00 | |||
| 100 | 405,00 | |||
| 02.07.2026 | 09:28:03,458 | 100 | 405,05 | |
| 100 | 405,05 | |||
| 100 | 405,05 | |||
| 02.07.2026 | 09:27:41,307 | 100 | 405,00 | |
| 100 | 405,00 | |||
| 100 | 405,00 | |||
| 02.07.2026 | 09:27:32,551 | 20 | 405,05 | |
| 20 | 405,05 | |||
| 20 | 405,05 | |||
| 02.07.2026 | 09:27:10,259 | 20 | 405,05 | |
| 1 | 405,05 | |||
| 20 | 405,05 | |||
| 19 | 405,05 | |||
| 02.07.2026 | 09:25:59,837 | 20 | 405,05 | |
| 20 | 405,05 | |||
| 20 | 405,05 | |||
| 02.07.2026 | 09:25:44,201 | 1 | 405,05 | |
| 1 | 405,05 | |||
| 1 | 405,05 | |||
| 02.07.2026 | 09:25:08,286 | 20 | 405,05 | |
| 20 | 405,05 | |||
| 20 | 405,05 | |||
| 02.07.2026 | 09:25:05,345 | 3 | 406,95 | |
| 3 | 406,95 | |||
| 3 | 406,95 | |||
| 02.07.2026 | 09:24:49,548 | 20 | 405,05 | |
| 20 | 405,05 | |||
| 19 | 405,05 | |||
| 1 | 405,05 | |||
| 02.07.2026 | 09:24:45,700 | 1 | 406,95 | |
| 1 | 406,95 | |||
| 1 | 406,95 | |||
| 02.07.2026 | 09:22:55,337 | 20 | 405,05 | |
| 20 | 405,05 | |||
| 20 | 405,05 | |||
| 02.07.2026 | 09:22:51,961 | 1 | 406,95 | |
| 1 | 406,95 | |||
| 1 | 406,95 | |||
| 02.07.2026 | 09:22:46,990 | 120 | 405,05 | |
| 100 | 405,05 | |||
| 120 | 405,05 | |||
| 20 | 405,05 | |||
| 02.07.2026 | 09:22:40,344 | 120 | 405,00 | |
| 100 | 405,00 | |||
| 20 | 405,00 | |||
| 1 | 405,00 | |||
| 119 | 405,00 | |||
| 02.07.2026 | 09:22:05,291 | 20 | 405,05 | |
| 20 | 405,05 | |||
| 19 | 405,05 | |||
| 1 | 405,05 | |||
| 02.07.2026 | 09:21:25,070 | 20 | 405,05 | |
| 20 | 405,05 | |||
| 1 | 405,05 | |||
| 19 | 405,05 | |||
| 02.07.2026 | 09:18:05,860 | 3 | 405,00 | |
| 3 | 405,00 | |||
| 3 | 405,00 | |||
| 02.07.2026 | 09:17:06,259 | 1 | 405,00 | |
| 1 | 405,00 | |||
| 1 | 405,00 | |||
| 02.07.2026 | 09:16:36,013 | 1 | 402,05 | |
| 1 | 402,05 | |||
| 1 | 402,05 | |||
| 02.07.2026 | 09:14:53,106 | 1 | 405,00 | |
| 1 | 405,00 | |||
| 1 | 405,00 | |||
| 02.07.2026 | 09:14:07,415 | 2 | 405,00 | |
| 1 | 405,00 | |||
| 2 | 405,00 | |||
| 1 | 405,00 | |||
| 02.07.2026 | 09:12:36,769 | 50 | 402,00 | |
| 6 | 402,00 | |||
| 44 | 402,00 | |||
| 50 | 402,00 | |||
| 02.07.2026 | 09:12:23,397 | 4 | 401,05 | |
| 4 | 401,05 | |||
| 4 | 401,05 | |||
| 02.07.2026 | 09:12:22,067 | 3 | 401,50 | |
| 3 | 401,50 | |||
| 3 | 401,50 | |||
| 02.07.2026 | 09:11:29,889 | 1 | 399,95 | |
| 1 | 399,95 | |||
| 1 | 399,95 | |||
| 02.07.2026 | 09:11:27,692 | 22 | 400,00 | |
| 10 | 400,00 | |||
| 10 | 400,00 | |||
| 22 | 400,00 | |||
| 2 | 400,00 | |||
| 02.07.2026 | 09:11:19,382 | 3 | 401,00 | |
| 3 | 401,00 | |||
| 3 | 401,00 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Apps
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 095,00
Ask: 1 110,00
Umsatz: 130 901 TEUR -
Micron Technology Inc.
Bid: 849,50 / Ask: 850,40
Umsatz: 98 372 TEUR -
Bayer AG
Bid: 53,00 / Ask: 53,08
Umsatz: 76 744 TEUR -
SK Hynix Inc.
Bid: 1 225,00
Ask: 1 245,00
Umsatz: 69 474 TEUR -
Siemens Energy AG
Bid: 164,00 / Ask: 165,00
Umsatz: 32 818 TEUR
Realtime Quotes
Letzte Aktualisierung:
02.07.2026 @ 22:00:00
Letzte Aktualisierung:
02.07.2026 @ 22:00:00