Rheinmetall AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
2946
4104
1169,80
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 18.05.2026 | 12:48:34,254 | 60 | 1 151,20 | |
| 60 | 1 151,20 | |||
| 60 | 1 151,20 | |||
| 18.05.2026 | 12:48:33,332 | 10 | 1 151,20 | |
| 10 | 1 151,20 | |||
| 10 | 1 151,20 | |||
| 18.05.2026 | 12:48:25,248 | 1 | 1 152,00 | |
| 1 | 1 152,00 | |||
| 1 | 1 152,00 | |||
| 18.05.2026 | 12:48:09,054 | 1 | 1 152,60 | |
| 1 | 1 152,60 | |||
| 1 | 1 152,60 | |||
| 18.05.2026 | 12:48:05,586 | 31 | 1 152,00 | |
| 1 | 1 152,00 | |||
| 1 | 1 152,00 | |||
| 15 | 1 152,00 | |||
| 3 | 1 152,00 | |||
| 18 | 1 152,00 | |||
| 10 | 1 152,00 | |||
| 10 | 1 152,00 | |||
| 1 | 1 152,00 | |||
| 2 | 1 152,00 | |||
| 1 | 1 152,00 | |||
| 18.05.2026 | 12:46:44,942 | 60 | 1 151,00 | |
| 60 | 1 151,00 | |||
| 60 | 1 151,00 | |||
| 18.05.2026 | 12:46:22,961 | 1 | 1 150,00 | |
| 1 | 1 150,00 | |||
| 1 | 1 150,00 | |||
| 18.05.2026 | 12:46:20,064 | 1 | 1 150,00 | |
| 1 | 1 150,00 | |||
| 1 | 1 150,00 | |||
| 18.05.2026 | 12:46:19,840 | 1 | 1 150,00 | |
| 1 | 1 150,00 | |||
| 1 | 1 150,00 | |||
| 18.05.2026 | 12:46:19,576 | 1 | 1 150,00 | |
| 1 | 1 150,00 | |||
| 1 | 1 150,00 | |||
| 18.05.2026 | 12:45:57,292 | 33 | 1 150,00 | |
| 33 | 1 150,00 | |||
| 33 | 1 150,00 | |||
| 18.05.2026 | 12:45:56,555 | 60 | 1 150,00 | |
| 9 | 1 150,00 | |||
| 60 | 1 150,00 | |||
| 36 | 1 150,00 | |||
| 15 | 1 150,00 | |||
| 18.05.2026 | 12:45:56,291 | 60 | 1 150,00 | |
| 50 | 1 150,00 | |||
| 2 | 1 150,00 | |||
| 3 | 1 150,00 | |||
| 5 | 1 150,00 | |||
| 60 | 1 150,00 | |||
| 18.05.2026 | 12:45:55,300 | 61 | 1 150,00 | |
| 1 | 1 150,00 | |||
| 8 | 1 150,00 | |||
| 53 | 1 150,00 | |||
| 60 | 1 150,00 | |||
| 18.05.2026 | 12:45:47,369 | 60 | 1 150,00 | |
| 60 | 1 150,00 | |||
| 60 | 1 150,00 | |||
| 18.05.2026 | 12:45:44,952 | 60 | 1 150,00 | |
| 20 | 1 150,00 | |||
| 60 | 1 150,00 | |||
| 6 | 1 150,00 | |||
| 4 | 1 150,00 | |||
| 30 | 1 150,00 | |||
| 18.05.2026 | 12:45:41,307 | 1 | 1 149,60 | |
| 1 | 1 149,60 | |||
| 1 | 1 149,60 | |||
| 18.05.2026 | 12:45:26,420 | 10 | 1 149,00 | |
| 10 | 1 149,00 | |||
| 10 | 1 149,00 | |||
| 18.05.2026 | 12:45:21,583 | 43 | 1 149,00 | |
| 10 | 1 149,00 | |||
| 33 | 1 149,00 | |||
| 43 | 1 149,00 | |||
| 18.05.2026 | 12:45:21,019 | 5 | 1 149,20 | |
| 5 | 1 149,20 | |||
| 5 | 1 149,20 | |||
| 18.05.2026 | 12:45:20,951 | 6 | 1 149,20 | |
| 2 | 1 149,20 | |||
| 4 | 1 149,20 | |||
| 6 | 1 149,20 | |||
| 18.05.2026 | 12:45:09,898 | 1 | 1 148,60 | |
| 1 | 1 148,60 | |||
| 1 | 1 148,60 | |||
| 18.05.2026 | 12:45:05,830 | 2 | 1 148,80 | |
| 2 | 1 148,80 | |||
| 2 | 1 148,80 | |||
| 18.05.2026 | 12:44:58,029 | 1 | 1 148,40 | |
| 1 | 1 148,40 | |||
| 1 | 1 148,40 | |||
| 18.05.2026 | 12:44:45,412 | 1 | 1 148,40 | |
| 1 | 1 148,40 | |||
| 1 | 1 148,40 | |||
| 18.05.2026 | 12:44:20,318 | 1 | 1 147,60 | |
| 1 | 1 147,60 | |||
| 1 | 1 147,60 | |||
| 18.05.2026 | 12:43:47,404 | 15 | 1 148,00 | |
| 15 | 1 148,00 | |||
| 15 | 1 148,00 | |||
| 18.05.2026 | 12:43:39,409 | 1 | 1 147,00 | |
| 1 | 1 147,00 | |||
| 1 | 1 147,00 | |||
| 18.05.2026 | 12:43:36,340 | 2 | 1 147,40 | |
| 2 | 1 147,40 | |||
| 2 | 1 147,40 | |||
| 18.05.2026 | 12:43:30,370 | 40 | 1 147,60 | |
| 33 | 1 147,60 | |||
| 40 | 1 147,60 | |||
| 7 | 1 147,60 | |||
| 18.05.2026 | 12:43:26,993 | 6 | 1 147,20 | |
| 6 | 1 147,20 | |||
| 6 | 1 147,20 | |||
| 18.05.2026 | 12:43:21,239 | 1 | 1 147,60 | |
| 1 | 1 147,60 | |||
| 1 | 1 147,60 | |||
| 18.05.2026 | 12:42:59,068 | 3 | 1 146,60 | |
| 3 | 1 146,60 | |||
| 3 | 1 146,60 | |||
| 18.05.2026 | 12:42:49,448 | 2 | 1 146,40 | |
| 2 | 1 146,40 | |||
| 2 | 1 146,40 | |||
| 18.05.2026 | 12:42:41,189 | 1 | 1 146,80 | |
| 1 | 1 146,80 | |||
| 1 | 1 146,80 | |||
| 18.05.2026 | 12:42:35,625 | 8 | 1 146,20 | |
| 8 | 1 146,20 | |||
| 8 | 1 146,20 | |||
| 18.05.2026 | 12:42:22,380 | 2 | 1 147,40 | |
| 2 | 1 147,40 | |||
| 2 | 1 147,40 | |||
| 18.05.2026 | 12:42:17,950 | 1 | 1 146,20 | |
| 1 | 1 146,20 | |||
| 1 | 1 146,20 | |||
| 18.05.2026 | 12:42:16,006 | 10 | 1 146,20 | |
| 10 | 1 146,20 | |||
| 10 | 1 146,20 | |||
| 18.05.2026 | 12:42:15,693 | 2 | 1 146,60 | |
| 2 | 1 146,60 | |||
| 2 | 1 146,60 | |||
| 18.05.2026 | 12:42:03,096 | 13 | 1 146,40 | |
| 13 | 1 146,40 | |||
| 13 | 1 146,40 | |||
| 18.05.2026 | 12:41:49,608 | 165 | 1 146,00 | |
| 165 | 1 146,00 | |||
| 165 | 1 146,00 | |||
| 18.05.2026 | 12:41:35,342 | 60 | 1 146,00 | |
| 60 | 1 146,00 | |||
| 60 | 1 146,00 | |||
| 18.05.2026 | 12:41:29,812 | 1 | 1 146,40 | |
| 1 | 1 146,40 | |||
| 1 | 1 146,40 | |||
| 18.05.2026 | 12:41:21,824 | 20 | 1 146,20 | |
| 20 | 1 146,20 | |||
| 20 | 1 146,20 | |||
| 18.05.2026 | 12:41:16,567 | 1 | 1 146,40 | |
| 1 | 1 146,40 | |||
| 1 | 1 146,40 | |||
| 18.05.2026 | 12:41:02,994 | 1 | 1 146,40 | |
| 1 | 1 146,40 | |||
| 1 | 1 146,40 | |||
| 18.05.2026 | 12:41:00,535 | 1 | 1 146,20 | |
| 1 | 1 146,20 | |||
| 1 | 1 146,20 | |||
| 18.05.2026 | 12:40:58,567 | 2 | 1 146,60 | |
| 2 | 1 146,60 | |||
| 2 | 1 146,60 | |||
| 18.05.2026 | 12:40:52,849 | 1 | 1 146,60 | |
| 1 | 1 146,60 | |||
| 1 | 1 146,60 | |||
| 18.05.2026 | 12:40:52,416 | 1 | 1 146,60 | |
| 1 | 1 146,60 | |||
| 1 | 1 146,60 | |||
| 18.05.2026 | 12:40:37,968 | 1 | 1 145,80 | |
| 1 | 1 145,80 | |||
| 1 | 1 145,80 | |||
| 18.05.2026 | 12:40:37,380 | 1 | 1 146,20 | |
| 1 | 1 146,20 | |||
| 1 | 1 146,20 | |||
| 18.05.2026 | 12:40:34,672 | 282 | 1 146,40 | |
| 279 | 1 146,40 | |||
| 282 | 1 146,40 | |||
| 1 | 1 146,40 | |||
| 2 | 1 146,40 | |||
| 18.05.2026 | 12:40:08,319 | 60 | 1 146,40 | |
| 60 | 1 146,40 | |||
| 60 | 1 146,40 | |||
| 18.05.2026 | 12:40:06,388 | 1 | 1 146,80 | |
| 1 | 1 146,80 | |||
| 1 | 1 146,80 | |||
| 18.05.2026 | 12:39:51,066 | 2 | 1 146,60 | |
| 1 | 1 146,60 | |||
| 1 | 1 146,60 | |||
| 1 | 1 146,60 | |||
| 1 | 1 146,60 | |||
| 18.05.2026 | 12:39:22,852 | 60 | 1 146,40 | |
| 60 | 1 146,40 | |||
| 60 | 1 146,40 | |||
| 18.05.2026 | 12:39:22,380 | 1 | 1 147,20 | |
| 1 | 1 147,20 | |||
| 1 | 1 147,20 | |||
| 18.05.2026 | 12:39:04,416 | 1 | 1 146,40 | |
| 1 | 1 146,40 | |||
| 1 | 1 146,40 | |||
| 18.05.2026 | 12:38:47,799 | 1 | 1 146,20 | |
| 1 | 1 146,20 | |||
| 1 | 1 146,20 | |||
| 18.05.2026 | 12:38:43,796 | 1 | 1 146,40 | |
| 1 | 1 146,40 | |||
| 1 | 1 146,40 | |||
| 18.05.2026 | 12:38:41,853 | 1 | 1 146,40 | |
| 1 | 1 146,40 | |||
| 1 | 1 146,40 | |||
| 18.05.2026 | 12:38:37,390 | 15 | 1 147,20 | |
| 15 | 1 147,20 | |||
| 15 | 1 147,20 | |||
| 18.05.2026 | 12:38:36,224 | 1 | 1 147,20 | |
| 1 | 1 147,20 | |||
| 1 | 1 147,20 | |||
| 18.05.2026 | 12:38:27,505 | 12 | 1 147,00 | |
| 2 | 1 147,00 | |||
| 10 | 1 147,00 | |||
| 12 | 1 147,00 | |||
| 18.05.2026 | 12:38:16,442 | 1 | 1 146,60 | |
| 1 | 1 146,60 | |||
| 1 | 1 146,60 | |||
| 18.05.2026 | 12:38:00,338 | 22 | 1 147,20 | |
| 22 | 1 147,20 | |||
| 22 | 1 147,20 | |||
| 18.05.2026 | 12:37:42,660 | 1 | 1 146,00 | |
| 1 | 1 146,00 | |||
| 1 | 1 146,00 | |||
| 18.05.2026 | 12:37:41,296 | 1 | 1 146,00 | |
| 1 | 1 146,00 | |||
| 1 | 1 146,00 | |||
| 18.05.2026 | 12:37:33,069 | 3 | 1 146,20 | |
| 3 | 1 146,20 | |||
| 3 | 1 146,20 | |||
| 18.05.2026 | 12:37:29,489 | 50 | 1 145,60 | |
| 50 | 1 145,60 | |||
| 50 | 1 145,60 | |||
| 18.05.2026 | 12:37:25,961 | 176 | 1 144,80 | |
| 1 | 1 144,80 | |||
| 50 | 1 144,80 | |||
| 125 | 1 144,80 | |||
| 176 | 1 144,80 | |||
| 18.05.2026 | 12:37:02,305 | 40 | 1 145,00 | |
| 40 | 1 145,00 | |||
| 40 | 1 145,00 | |||
| 18.05.2026 | 12:37:02,035 | 2 | 1 145,20 | |
| 2 | 1 145,20 | |||
| 2 | 1 145,20 | |||
| 18.05.2026 | 12:36:58,315 | 10 | 1 144,80 | |
| 10 | 1 144,80 | |||
| 10 | 1 144,80 | |||
| 18.05.2026 | 12:36:53,698 | 5 | 1 145,20 | |
| 5 | 1 145,20 | |||
| 5 | 1 145,20 | |||
| 18.05.2026 | 12:36:30,575 | 1 | 1 144,80 | |
| 1 | 1 144,80 | |||
| 1 | 1 144,80 | |||
| 18.05.2026 | 12:36:30,512 | 50 | 1 144,80 | |
| 43 | 1 144,80 | |||
| 50 | 1 144,80 | |||
| 7 | 1 144,80 | |||
| 18.05.2026 | 12:36:25,656 | 61 | 1 145,20 | |
| 1 | 1 145,20 | |||
| 60 | 1 145,20 | |||
| 61 | 1 145,20 | |||
| 18.05.2026 | 12:36:04,479 | 60 | 1 146,80 | |
| 60 | 1 146,80 | |||
| 60 | 1 146,80 | |||
| 18.05.2026 | 12:35:58,201 | 3 | 1 147,40 | |
| 3 | 1 147,40 | |||
| 3 | 1 147,40 | |||
| 18.05.2026 | 12:35:41,009 | 11 | 1 147,00 | |
| 11 | 1 147,00 | |||
| 11 | 1 147,00 | |||
| 18.05.2026 | 12:35:20,140 | 1 | 1 148,00 | |
| 1 | 1 148,00 | |||
| 1 | 1 148,00 | |||
| 18.05.2026 | 12:34:52,750 | 10 | 1 147,80 | |
| 10 | 1 147,80 | |||
| 10 | 1 147,80 | |||
| 18.05.2026 | 12:34:50,973 | 4 | 1 148,40 | |
| 3 | 1 148,40 | |||
| 1 | 1 148,40 | |||
| 4 | 1 148,40 | |||
| 18.05.2026 | 12:34:43,437 | 1 | 1 148,00 | |
| 1 | 1 148,00 | |||
| 1 | 1 148,00 | |||
| 18.05.2026 | 12:34:40,539 | 18 | 1 148,00 | |
| 18 | 1 148,00 | |||
| 18 | 1 148,00 | |||
| 18.05.2026 | 12:34:40,075 | 60 | 1 148,00 | |
| 60 | 1 148,00 | |||
| 60 | 1 148,00 | |||
| 18.05.2026 | 12:34:39,874 | 60 | 1 148,00 | |
| 60 | 1 148,00 | |||
| 60 | 1 148,00 | |||
| 18.05.2026 | 12:34:39,309 | 60 | 1 148,00 | |
| 2 | 1 148,00 | |||
| 60 | 1 148,00 | |||
| 58 | 1 148,00 | |||
| 18.05.2026 | 12:34:35,582 | 60 | 1 148,00 | |
| 60 | 1 148,00 | |||
| 60 | 1 148,00 | |||
| 18.05.2026 | 12:34:34,264 | 5 | 1 148,00 | |
| 5 | 1 148,00 | |||
| 5 | 1 148,00 | |||
| 18.05.2026 | 12:34:33,683 | 4 | 1 148,00 | |
| 4 | 1 148,00 | |||
| 4 | 1 148,00 | |||
| 18.05.2026 | 12:34:25,274 | 10 | 1 148,20 | |
| 10 | 1 148,20 | |||
| 10 | 1 148,20 | |||
| 18.05.2026 | 12:34:25,220 | 10 | 1 148,20 | |
| 10 | 1 148,20 | |||
| 10 | 1 148,20 | |||
| 18.05.2026 | 12:34:21,725 | 1 | 1 148,20 | |
| 1 | 1 148,20 | |||
| 1 | 1 148,20 | |||
| 18.05.2026 | 12:34:05,910 | 75 | 1 148,00 | |
| 75 | 1 148,00 | |||
| 10 | 1 148,00 | |||
| 60 | 1 148,00 | |||
| 5 | 1 148,00 | |||
| 18.05.2026 | 12:34:01,480 | 60 | 1 147,80 | |
| 60 | 1 147,80 | |||
| 60 | 1 147,80 | |||
| 18.05.2026 | 12:33:59,589 | 1 | 1 148,00 | |
| 1 | 1 148,00 | |||
| 1 | 1 148,00 | |||
| 18.05.2026 | 12:33:50,567 | 1 | 1 148,00 | |
| 1 | 1 148,00 | |||
| 1 | 1 148,00 | |||
| 18.05.2026 | 12:33:50,352 | 1 | 1 147,60 | |
| 1 | 1 147,60 | |||
| 1 | 1 147,60 | |||
| 18.05.2026 | 12:33:49,265 | 16 | 1 147,00 | |
| 16 | 1 147,00 | |||
| 16 | 1 147,00 | |||
| 18.05.2026 | 12:33:44,022 | 1 | 1 147,20 | |
| 1 | 1 147,20 | |||
| 1 | 1 147,20 | |||
| 18.05.2026 | 12:33:31,655 | 20 | 1 147,40 | |
| 20 | 1 147,40 | |||
| 20 | 1 147,40 | |||
| 18.05.2026 | 12:33:24,701 | 43 | 1 147,20 | |
| 43 | 1 147,20 | |||
| 43 | 1 147,20 | |||
| 18.05.2026 | 12:33:12,710 | 10 | 1 147,20 | |
| 10 | 1 147,20 | |||
| 10 | 1 147,20 | |||
| 18.05.2026 | 12:33:05,475 | 1 | 1 147,20 | |
| 1 | 1 147,20 | |||
| 1 | 1 147,20 | |||
| 18.05.2026 | 12:32:52,850 | 81 | 1 144,40 | |
| 13 | 1 144,40 | |||
| 1 | 1 144,40 | |||
| 80 | 1 144,40 | |||
| 25 | 1 144,40 | |||
| 3 | 1 144,40 | |||
| 40 | 1 144,40 | |||
| 18.05.2026 | 12:32:40,239 | 60 | 1 144,40 | |
| 60 | 1 144,40 | |||
| 60 | 1 144,40 | |||
| 18.05.2026 | 12:32:40,202 | 60 | 1 144,40 | |
| 60 | 1 144,40 | |||
| 60 | 1 144,40 | |||
| 18.05.2026 | 12:32:40,033 | 1 | 1 145,20 | |
| 1 | 1 145,20 | |||
| 1 | 1 145,20 | |||
| 18.05.2026 | 12:32:39,353 | 10 | 1 145,40 | |
| 10 | 1 145,40 | |||
| 10 | 1 145,40 | |||
| 18.05.2026 | 12:32:37,684 | 1 | 1 145,20 | |
| 1 | 1 145,20 | |||
| 1 | 1 145,20 | |||
| 18.05.2026 | 12:32:29,620 | 10 | 1 145,20 | |
| 10 | 1 145,20 | |||
| 10 | 1 145,20 | |||
| 18.05.2026 | 12:32:29,357 | 1 | 1 145,20 | |
| 1 | 1 145,20 | |||
| 1 | 1 145,20 | |||
| 18.05.2026 | 12:32:25,938 | 10 | 1 144,80 | |
| 10 | 1 144,80 | |||
| 10 | 1 144,80 | |||
| 18.05.2026 | 12:32:20,634 | 40 | 1 144,00 | |
| 40 | 1 144,00 | |||
| 40 | 1 144,00 | |||
| 18.05.2026 | 12:32:20,500 | 57 | 1 144,00 | |
| 1 | 1 144,00 | |||
| 37 | 1 144,00 | |||
| 20 | 1 144,00 | |||
| 56 | 1 144,00 | |||
| 18.05.2026 | 12:32:16,160 | 60 | 1 145,00 | |
| 60 | 1 145,00 | |||
| 60 | 1 145,00 | |||
| 18.05.2026 | 12:32:15,620 | 2 | 1 145,00 | |
| 2 | 1 145,00 | |||
| 2 | 1 145,00 | |||
| 18.05.2026 | 12:32:15,574 | 1 | 1 144,80 | |
| 1 | 1 144,80 | |||
| 1 | 1 144,80 | |||
| 18.05.2026 | 12:32:12,350 | 1 | 1 145,20 | |
| 1 | 1 145,20 | |||
| 1 | 1 145,20 | |||
| 18.05.2026 | 12:32:11,105 | 1 | 1 145,60 | |
| 1 | 1 145,60 | |||
| 1 | 1 145,60 | |||
| 18.05.2026 | 12:32:09,885 | 3 | 1 145,60 | |
| 3 | 1 145,60 | |||
| 3 | 1 145,60 | |||
| 18.05.2026 | 12:32:09,513 | 3 | 1 145,20 | |
| 3 | 1 145,20 | |||
| 3 | 1 145,20 | |||
| 18.05.2026 | 12:32:07,234 | 5 | 1 145,60 | |
| 5 | 1 145,60 | |||
| 5 | 1 145,60 | |||
| 18.05.2026 | 12:32:05,056 | 4 | 1 146,00 | |
| 4 | 1 146,00 | |||
| 4 | 1 146,00 | |||
| 18.05.2026 | 12:32:00,035 | 1 | 1 146,20 | |
| 1 | 1 146,20 | |||
| 1 | 1 146,20 | |||
| 18.05.2026 | 12:31:42,534 | 10 | 1 145,80 | |
| 10 | 1 145,80 | |||
| 10 | 1 145,80 | |||
| 18.05.2026 | 12:31:34,333 | 1 | 1 146,20 | |
| 1 | 1 146,20 | |||
| 1 | 1 146,20 | |||
| 18.05.2026 | 12:31:17,573 | 15 | 1 147,60 | |
| 15 | 1 147,60 | |||
| 15 | 1 147,60 | |||
| 18.05.2026 | 12:31:09,534 | 3 | 1 147,40 | |
| 3 | 1 147,40 | |||
| 3 | 1 147,40 | |||
| 18.05.2026 | 12:31:09,399 | 1 | 1 147,40 | |
| 1 | 1 147,40 | |||
| 1 | 1 147,40 | |||
| 18.05.2026 | 12:31:04,528 | 1 | 1 147,40 | |
| 1 | 1 147,40 | |||
| 1 | 1 147,40 | |||
| 18.05.2026 | 12:31:02,629 | 4 | 1 147,00 | |
| 4 | 1 147,00 | |||
| 4 | 1 147,00 | |||
| 18.05.2026 | 12:30:50,536 | 1 | 1 146,40 | |
| 1 | 1 146,40 | |||
| 1 | 1 146,40 | |||
| 18.05.2026 | 12:30:49,444 | 1 | 1 146,00 | |
| 1 | 1 146,00 | |||
| 1 | 1 146,00 | |||
| 18.05.2026 | 12:30:43,546 | 4 | 1 146,20 | |
| 4 | 1 146,20 | |||
| 4 | 1 146,20 | |||
| 18.05.2026 | 12:30:37,104 | 40 | 1 146,00 | |
| 40 | 1 146,00 | |||
| 40 | 1 146,00 | |||
| 18.05.2026 | 12:30:30,858 | 1 | 1 146,80 | |
| 1 | 1 146,80 | |||
| 1 | 1 146,80 | |||
| 18.05.2026 | 12:30:30,570 | 4 | 1 146,80 | |
| 4 | 1 146,80 | |||
| 4 | 1 146,80 | |||
| 18.05.2026 | 12:30:25,281 | 2 | 1 146,40 | |
| 2 | 1 146,40 | |||
| 2 | 1 146,40 | |||
| 18.05.2026 | 12:30:25,144 | 1 | 1 146,40 | |
| 1 | 1 146,40 | |||
| 1 | 1 146,40 | |||
| 18.05.2026 | 12:30:11,491 | 10 | 1 146,00 | |
| 10 | 1 146,00 | |||
| 10 | 1 146,00 | |||
| 18.05.2026 | 12:29:54,758 | 35 | 1 145,60 | |
| 35 | 1 145,60 | |||
| 35 | 1 145,60 | |||
| 18.05.2026 | 12:29:49,220 | 1 | 1 145,60 | |
| 1 | 1 145,60 | |||
| 1 | 1 145,60 | |||
| 18.05.2026 | 12:29:48,115 | 7 | 1 146,00 | |
| 7 | 1 146,00 | |||
| 7 | 1 146,00 | |||
| 18.05.2026 | 12:29:32,371 | 1 | 1 145,60 | |
| 1 | 1 145,60 | |||
| 1 | 1 145,60 | |||
| 18.05.2026 | 12:29:24,421 | 4 | 1 145,40 | |
| 4 | 1 145,40 | |||
| 4 | 1 145,40 | |||
| 18.05.2026 | 12:29:22,458 | 1 | 1 145,80 | |
| 1 | 1 145,80 | |||
| 1 | 1 145,80 | |||
| 18.05.2026 | 12:29:13,657 | 1 | 1 146,00 | |
| 1 | 1 146,00 | |||
| 1 | 1 146,00 | |||
| 18.05.2026 | 12:29:07,848 | 1 | 1 146,00 | |
| 1 | 1 146,00 | |||
| 1 | 1 146,00 | |||
| 18.05.2026 | 12:29:03,056 | 1 | 1 146,00 | |
| 1 | 1 146,00 | |||
| 1 | 1 146,00 | |||
| 18.05.2026 | 12:28:52,321 | 15 | 1 146,00 | |
| 15 | 1 146,00 | |||
| 15 | 1 146,00 | |||
| 18.05.2026 | 12:28:50,721 | 1 | 1 146,00 | |
| 1 | 1 146,00 | |||
| 1 | 1 146,00 | |||
| 18.05.2026 | 12:28:48,652 | 10 | 1 145,60 | |
| 10 | 1 145,60 | |||
| 10 | 1 145,60 | |||
| 18.05.2026 | 12:28:39,400 | 3 | 1 145,00 | |
| 3 | 1 145,00 | |||
| 3 | 1 145,00 | |||
| 18.05.2026 | 12:28:33,759 | 22 | 1 145,00 | |
| 22 | 1 145,00 | |||
| 22 | 1 145,00 | |||
| 18.05.2026 | 12:28:31,247 | 20 | 1 145,00 | |
| 20 | 1 145,00 | |||
| 20 | 1 145,00 | |||
| 18.05.2026 | 12:28:23,297 | 10 | 1 145,20 | |
| 10 | 1 145,20 | |||
| 10 | 1 145,20 | |||
| 18.05.2026 | 12:28:15,498 | 2 | 1 145,00 | |
| 2 | 1 145,00 | |||
| 2 | 1 145,00 | |||
| 18.05.2026 | 12:28:15,076 | 2 | 1 145,00 | |
| 2 | 1 145,00 | |||
| 2 | 1 145,00 | |||
| 18.05.2026 | 12:28:10,046 | 1 | 1 144,80 | |
| 1 | 1 144,80 | |||
| 1 | 1 144,80 | |||
| 18.05.2026 | 12:28:04,581 | 1 | 1 143,40 | |
| 1 | 1 143,40 | |||
| 1 | 1 143,40 | |||
| 18.05.2026 | 12:28:02,951 | 1 | 1 143,20 | |
| 1 | 1 143,20 | |||
| 1 | 1 143,20 | |||
| 18.05.2026 | 12:27:52,928 | 1 | 1 143,20 | |
| 1 | 1 143,20 | |||
| 1 | 1 143,20 | |||
| 18.05.2026 | 12:27:30,570 | 16 | 1 143,80 | |
| 16 | 1 143,80 | |||
| 16 | 1 143,80 | |||
| 18.05.2026 | 12:27:30,095 | 1 | 1 144,20 | |
| 1 | 1 144,20 | |||
| 1 | 1 144,20 | |||
| 18.05.2026 | 12:27:08,725 | 1 | 1 145,00 | |
| 1 | 1 145,00 | |||
| 1 | 1 145,00 | |||
| 18.05.2026 | 12:27:03,397 | 2 | 1 145,40 | |
| 2 | 1 145,40 | |||
| 2 | 1 145,40 | |||
| 18.05.2026 | 12:26:59,481 | 3 | 1 145,80 | |
| 3 | 1 145,80 | |||
| 3 | 1 145,80 | |||
| 18.05.2026 | 12:26:54,816 | 21 | 1 145,40 | |
| 21 | 1 145,40 | |||
| 21 | 1 145,40 | |||
| 18.05.2026 | 12:26:33,485 | 1 | 1 146,00 | |
| 1 | 1 146,00 | |||
| 1 | 1 146,00 | |||
| 18.05.2026 | 12:26:31,678 | 177 | 1 146,00 | |
| 177 | 1 146,00 | |||
| 177 | 1 146,00 | |||
| 18.05.2026 | 12:26:24,111 | 1 | 1 145,80 | |
| 1 | 1 145,80 | |||
| 1 | 1 145,80 | |||
| 18.05.2026 | 12:26:14,202 | 1 | 1 145,40 | |
| 1 | 1 145,40 | |||
| 1 | 1 145,40 | |||
| 18.05.2026 | 12:26:10,797 | 17 | 1 145,20 | |
| 17 | 1 145,20 | |||
| 17 | 1 145,20 | |||
| 18.05.2026 | 12:26:09,991 | 42 | 1 145,00 | |
| 42 | 1 145,00 | |||
| 5 | 1 145,00 | |||
| 7 | 1 145,00 | |||
| 4 | 1 145,00 | |||
| 20 | 1 145,00 | |||
| 6 | 1 145,00 | |||
| 18.05.2026 | 12:26:06,443 | 10 | 1 144,20 | |
| 10 | 1 144,20 | |||
| 10 | 1 144,20 | |||
| 18.05.2026 | 12:26:02,107 | 1 | 1 142,80 | |
| 1 | 1 142,80 | |||
| 1 | 1 142,80 | |||
| 18.05.2026 | 12:25:50,668 | 13 | 1 142,60 | |
| 13 | 1 142,60 | |||
| 13 | 1 142,60 | |||
| 18.05.2026 | 12:25:46,216 | 1 | 1 143,00 | |
| 1 | 1 143,00 | |||
| 1 | 1 143,00 | |||
| 18.05.2026 | 12:25:45,647 | 2 | 1 143,00 | |
| 2 | 1 143,00 | |||
| 2 | 1 143,00 | |||
| 18.05.2026 | 12:25:43,842 | 1 | 1 143,00 | |
| 1 | 1 143,00 | |||
| 1 | 1 143,00 | |||
| 18.05.2026 | 12:25:36,430 | 1 | 1 142,60 | |
| 1 | 1 142,60 | |||
| 1 | 1 142,60 | |||
| 18.05.2026 | 12:25:28,623 | 1 | 1 142,40 | |
| 1 | 1 142,40 | |||
| 1 | 1 142,40 | |||
| 18.05.2026 | 12:25:26,862 | 1 | 1 142,60 | |
| 1 | 1 142,60 | |||
| 1 | 1 142,60 | |||
| 18.05.2026 | 12:25:26,579 | 3 | 1 143,00 | |
| 3 | 1 143,00 | |||
| 3 | 1 143,00 | |||
| 18.05.2026 | 12:24:44,511 | 1 | 1 142,80 | |
| 1 | 1 142,80 | |||
| 1 | 1 142,80 | |||
| 18.05.2026 | 12:24:23,912 | 1 | 1 141,20 | |
| 1 | 1 141,20 | |||
| 1 | 1 141,20 | |||
| 18.05.2026 | 12:24:18,412 | 1 | 1 140,80 | |
| 1 | 1 140,80 | |||
| 1 | 1 140,80 | |||
| 18.05.2026 | 12:24:13,103 | 1 | 1 141,00 | |
| 1 | 1 141,00 | |||
| 1 | 1 141,00 | |||
| 18.05.2026 | 12:24:07,745 | 8 | 1 140,60 | |
| 8 | 1 140,60 | |||
| 8 | 1 140,60 | |||
| 18.05.2026 | 12:23:57,879 | 32 | 1 140,00 | |
| 32 | 1 140,00 | |||
| 32 | 1 140,00 | |||
| 18.05.2026 | 12:23:57,738 | 105 | 1 140,00 | |
| 105 | 1 140,00 | |||
| 60 | 1 140,00 | |||
| 45 | 1 140,00 | |||
| 18.05.2026 | 12:23:57,571 | 60 | 1 140,00 | |
| 60 | 1 140,00 | |||
| 60 | 1 140,00 | |||
| 18.05.2026 | 12:23:57,411 | 105 | 1 140,00 | |
| 60 | 1 140,00 | |||
| 45 | 1 140,00 | |||
| 105 | 1 140,00 | |||
| 18.05.2026 | 12:23:56,383 | 60 | 1 140,00 | |
| 60 | 1 140,00 | |||
| 60 | 1 140,00 | |||
| 18.05.2026 | 12:23:56,145 | 60 | 1 140,00 | |
| 60 | 1 140,00 | |||
| 60 | 1 140,00 | |||
| 18.05.2026 | 12:23:56,079 | 2 | 1 139,00 | |
| 2 | 1 139,00 | |||
| 2 | 1 139,00 | |||
| 18.05.2026 | 12:23:55,930 | 102 | 1 139,00 | |
| 102 | 1 139,00 | |||
| 60 | 1 139,00 | |||
| 42 | 1 139,00 | |||
| 18.05.2026 | 12:23:51,718 | 258 | 1 139,00 | |
| 60 | 1 139,00 | |||
| 258 | 1 139,00 | |||
| 1 | 1 139,00 | |||
| 1 | 1 139,00 | |||
| 150 | 1 139,00 | |||
| 46 | 1 139,00 | |||
| 18.05.2026 | 12:22:56,203 | 60 | 1 139,00 | |
| 60 | 1 139,00 | |||
| 60 | 1 139,00 | |||
| 18.05.2026 | 12:22:46,074 | 20 | 1 139,20 | |
| 20 | 1 139,20 | |||
| 20 | 1 139,20 | |||
| 18.05.2026 | 12:22:06,211 | 3 | 1 139,40 | |
| 3 | 1 139,40 | |||
| 3 | 1 139,40 | |||
| 18.05.2026 | 12:22:05,408 | 1 | 1 139,40 | |
| 1 | 1 139,40 | |||
| 1 | 1 139,40 | |||
| 18.05.2026 | 12:22:00,475 | 16 | 1 139,40 | |
| 16 | 1 139,40 | |||
| 16 | 1 139,40 | |||
| 18.05.2026 | 12:21:56,207 | 1 | 1 139,40 | |
| 1 | 1 139,40 | |||
| 1 | 1 139,40 | |||
| 18.05.2026 | 12:21:55,555 | 1 | 1 139,40 | |
| 1 | 1 139,40 | |||
| 1 | 1 139,40 | |||
| 18.05.2026 | 12:21:24,998 | 1 | 1 139,40 | |
| 1 | 1 139,40 | |||
| 1 | 1 139,40 | |||
| 18.05.2026 | 12:21:15,307 | 1 | 1 139,60 | |
| 1 | 1 139,60 | |||
| 1 | 1 139,60 | |||
| 18.05.2026 | 12:21:10,002 | 3 | 1 139,60 | |
| 3 | 1 139,60 | |||
| 3 | 1 139,60 | |||
| 18.05.2026 | 12:20:52,624 | 1 | 1 139,80 | |
| 1 | 1 139,80 | |||
| 1 | 1 139,80 | |||
| 18.05.2026 | 12:20:41,890 | 2 | 1 139,80 | |
| 2 | 1 139,80 | |||
| 2 | 1 139,80 | |||
| 18.05.2026 | 12:19:58,697 | 3 | 1 140,80 | |
| 3 | 1 140,80 | |||
| 3 | 1 140,80 | |||
| 18.05.2026 | 12:19:57,383 | 1 | 1 140,80 | |
| 1 | 1 140,80 | |||
| 1 | 1 140,80 | |||
| 18.05.2026 | 12:19:15,582 | 3 | 1 141,00 | |
| 3 | 1 141,00 | |||
| 3 | 1 141,00 | |||
| 18.05.2026 | 12:19:15,170 | 3 | 1 141,00 | |
| 3 | 1 141,00 | |||
| 3 | 1 141,00 | |||
| 18.05.2026 | 12:19:05,185 | 44 | 1 140,00 | |
| 43 | 1 140,00 | |||
| 36 | 1 140,00 | |||
| 1 | 1 140,00 | |||
| 8 | 1 140,00 | |||
| 18.05.2026 | 12:18:49,981 | 56 | 1 140,00 | |
| 46 | 1 140,00 | |||
| 56 | 1 140,00 | |||
| 10 | 1 140,00 | |||
| 18.05.2026 | 12:18:49,611 | 15 | 1 139,00 | |
| 15 | 1 139,00 | |||
| 15 | 1 139,00 | |||
| 18.05.2026 | 12:18:23,633 | 1 | 1 136,20 | |
| 1 | 1 136,20 | |||
| 1 | 1 136,20 | |||
| 18.05.2026 | 12:18:23,097 | 3 | 1 136,60 | |
| 3 | 1 136,60 | |||
| 3 | 1 136,60 | |||
| 18.05.2026 | 12:18:02,387 | 1 | 1 136,60 | |
| 1 | 1 136,60 | |||
| 1 | 1 136,60 | |||
| 18.05.2026 | 12:17:48,730 | 4 | 1 136,20 | |
| 4 | 1 136,20 | |||
| 4 | 1 136,20 | |||
| 18.05.2026 | 12:17:44,145 | 1 | 1 136,40 | |
| 1 | 1 136,40 | |||
| 1 | 1 136,40 | |||
| 18.05.2026 | 12:17:10,962 | 11 | 1 137,20 | |
| 11 | 1 137,20 | |||
| 11 | 1 137,20 | |||
| 18.05.2026 | 12:17:02,821 | 9 | 1 137,20 | |
| 9 | 1 137,20 | |||
| 9 | 1 137,20 | |||
| 18.05.2026 | 12:16:18,947 | 1 | 1 136,40 | |
| 1 | 1 136,40 | |||
| 1 | 1 136,40 | |||
| 18.05.2026 | 12:16:09,532 | 2 | 1 136,60 | |
| 2 | 1 136,60 | |||
| 2 | 1 136,60 | |||
| 18.05.2026 | 12:16:06,158 | 1 | 1 136,80 | |
| 1 | 1 136,80 | |||
| 1 | 1 136,80 | |||
| 18.05.2026 | 12:15:37,549 | 1 | 1 138,20 | |
| 1 | 1 138,20 | |||
| 1 | 1 138,20 | |||
| 18.05.2026 | 12:15:22,066 | 1 | 1 137,60 | |
| 1 | 1 137,60 | |||
| 1 | 1 137,60 | |||
| 18.05.2026 | 12:15:11,667 | 1 | 1 137,80 | |
| 1 | 1 137,80 | |||
| 1 | 1 137,80 | |||
| 18.05.2026 | 12:15:05,665 | 2 | 1 135,00 | |
| 2 | 1 135,00 | |||
| 2 | 1 135,00 | |||
| 18.05.2026 | 12:15:04,783 | 2 | 1 134,60 | |
| 2 | 1 134,60 | |||
| 2 | 1 134,60 | |||
| 18.05.2026 | 12:15:04,586 | 1 | 1 133,20 | |
| 1 | 1 133,20 | |||
| 1 | 1 133,20 | |||
| 18.05.2026 | 12:14:58,227 | 1 | 1 133,40 | |
| 1 | 1 133,40 | |||
| 1 | 1 133,40 | |||
| 18.05.2026 | 12:14:49,741 | 1 | 1 133,60 | |
| 1 | 1 133,60 | |||
| 1 | 1 133,60 | |||
| 18.05.2026 | 12:14:44,668 | 1 | 1 133,60 | |
| 1 | 1 133,60 | |||
| 1 | 1 133,60 | |||
| 18.05.2026 | 12:14:18,051 | 1 | 1 134,80 | |
| 1 | 1 134,80 | |||
| 1 | 1 134,80 | |||
| 18.05.2026 | 12:13:56,206 | 43 | 1 134,80 | |
| 43 | 1 134,80 | |||
| 43 | 1 134,80 | |||
| 18.05.2026 | 12:13:49,357 | 40 | 1 135,20 | |
| 40 | 1 135,20 | |||
| 40 | 1 135,20 | |||
| 18.05.2026 | 12:13:40,538 | 1 | 1 135,20 | |
| 1 | 1 135,20 | |||
| 1 | 1 135,20 | |||
| 18.05.2026 | 12:13:08,871 | 2 | 1 134,00 | |
| 2 | 1 134,00 | |||
| 2 | 1 134,00 | |||
| 18.05.2026 | 12:13:08,028 | 1 | 1 134,00 | |
| 1 | 1 134,00 | |||
| 1 | 1 134,00 | |||
| 18.05.2026 | 12:12:57,984 | 1 | 1 134,00 | |
| 1 | 1 134,00 | |||
| 1 | 1 134,00 | |||
| 18.05.2026 | 12:12:56,984 | 5 | 1 134,00 | |
| 5 | 1 134,00 | |||
| 5 | 1 134,00 | |||
| 18.05.2026 | 12:12:53,263 | 1 | 1 134,00 | |
| 1 | 1 134,00 | |||
| 1 | 1 134,00 | |||
| 18.05.2026 | 12:12:39,398 | 2 | 1 133,80 | |
| 2 | 1 133,80 | |||
| 2 | 1 133,80 | |||
| 18.05.2026 | 12:11:46,369 | 1 | 1 134,20 | |
| 1 | 1 134,20 | |||
| 1 | 1 134,20 | |||
| 18.05.2026 | 12:11:41,242 | 1 | 1 134,00 | |
| 1 | 1 134,00 | |||
| 1 | 1 134,00 | |||
| 18.05.2026 | 12:11:38,580 | 1 | 1 134,20 | |
| 1 | 1 134,20 | |||
| 1 | 1 134,20 | |||
| 18.05.2026 | 12:11:28,239 | 6 | 1 133,60 | |
| 6 | 1 133,60 | |||
| 6 | 1 133,60 | |||
| 18.05.2026 | 12:11:13,222 | 15 | 1 133,60 | |
| 15 | 1 133,60 | |||
| 15 | 1 133,60 | |||
| 18.05.2026 | 12:11:11,902 | 1 | 1 133,60 | |
| 1 | 1 133,60 | |||
| 1 | 1 133,60 | |||
| 18.05.2026 | 12:10:44,487 | 6 | 1 133,60 | |
| 6 | 1 133,60 | |||
| 6 | 1 133,60 | |||
| 18.05.2026 | 12:10:10,334 | 1 | 1 132,60 | |
| 1 | 1 132,60 | |||
| 1 | 1 132,60 | |||
| 18.05.2026 | 12:10:04,987 | 1 | 1 132,00 | |
| 1 | 1 132,00 | |||
| 1 | 1 132,00 | |||
| 18.05.2026 | 12:09:16,659 | 50 | 1 132,00 | |
| 50 | 1 132,00 | |||
| 50 | 1 132,00 | |||
| 18.05.2026 | 12:09:09,368 | 60 | 1 131,40 | |
| 60 | 1 131,40 | |||
| 60 | 1 131,40 | |||
| 18.05.2026 | 12:09:06,041 | 2 | 1 132,20 | |
| 2 | 1 132,20 | |||
| 2 | 1 132,20 | |||
| 18.05.2026 | 12:09:05,249 | 6 | 1 132,20 | |
| 6 | 1 132,20 | |||
| 6 | 1 132,20 | |||
| 18.05.2026 | 12:09:05,127 | 1 | 1 132,20 | |
| 1 | 1 132,20 | |||
| 1 | 1 132,20 | |||
| 18.05.2026 | 12:08:56,063 | 1 | 1 132,20 | |
| 1 | 1 132,20 | |||
| 1 | 1 132,20 | |||
| 18.05.2026 | 12:08:33,587 | 5 | 1 131,80 | |
| 5 | 1 131,80 | |||
| 5 | 1 131,80 | |||
| 18.05.2026 | 12:08:30,440 | 60 | 1 132,20 | |
| 60 | 1 132,20 | |||
| 60 | 1 132,20 | |||
| 18.05.2026 | 12:08:05,995 | 1 | 1 132,60 | |
| 1 | 1 132,60 | |||
| 1 | 1 132,60 | |||
| 18.05.2026 | 12:07:51,604 | 5 | 1 132,40 | |
| 5 | 1 132,40 | |||
| 5 | 1 132,40 | |||
| 18.05.2026 | 12:07:38,381 | 3 | 1 132,20 | |
| 3 | 1 132,20 | |||
| 3 | 1 132,20 | |||
| 18.05.2026 | 12:07:32,080 | 2 | 1 132,40 | |
| 2 | 1 132,40 | |||
| 2 | 1 132,40 | |||
| 18.05.2026 | 12:07:29,570 | 4 | 1 132,00 | |
| 4 | 1 132,00 | |||
| 4 | 1 132,00 | |||
| 18.05.2026 | 12:07:06,855 | 40 | 1 133,40 | |
| 40 | 1 133,40 | |||
| 40 | 1 133,40 | |||
| 18.05.2026 | 12:06:41,439 | 15 | 1 131,60 | |
| 15 | 1 131,60 | |||
| 15 | 1 131,60 | |||
| 18.05.2026 | 12:06:15,705 | 1 | 1 131,40 | |
| 1 | 1 131,40 | |||
| 1 | 1 131,40 | |||
| 18.05.2026 | 12:06:10,048 | 25 | 1 132,00 | |
| 25 | 1 132,00 | |||
| 25 | 1 132,00 | |||
| 18.05.2026 | 12:06:06,768 | 1 | 1 132,40 | |
| 1 | 1 132,40 | |||
| 1 | 1 132,40 | |||
| 18.05.2026 | 12:06:01,489 | 1 | 1 132,60 | |
| 1 | 1 132,60 | |||
| 1 | 1 132,60 | |||
| 18.05.2026 | 12:05:59,780 | 1 | 1 132,40 | |
| 1 | 1 132,40 | |||
| 1 | 1 132,40 | |||
| 18.05.2026 | 12:05:47,145 | 1 | 1 133,20 | |
| 1 | 1 133,20 | |||
| 1 | 1 133,20 | |||
| 18.05.2026 | 12:05:37,291 | 60 | 1 133,00 | |
| 60 | 1 133,00 | |||
| 60 | 1 133,00 | |||
| 18.05.2026 | 12:05:18,703 | 10 | 1 133,00 | |
| 10 | 1 133,00 | |||
| 10 | 1 133,00 | |||
| 18.05.2026 | 12:05:06,460 | 25 | 1 133,00 | |
| 25 | 1 133,00 | |||
| 20 | 1 133,00 | |||
| 5 | 1 133,00 | |||
| 18.05.2026 | 12:04:49,657 | 2 | 1 134,00 | |
| 2 | 1 134,00 | |||
| 2 | 1 134,00 | |||
| 18.05.2026 | 12:04:47,311 | 4 | 1 133,80 | |
| 4 | 1 133,80 | |||
| 4 | 1 133,80 | |||
| 18.05.2026 | 12:04:47,018 | 1 | 1 134,40 | |
| 1 | 1 134,40 | |||
| 1 | 1 134,40 | |||
| 18.05.2026 | 12:04:27,353 | 3 | 1 134,00 | |
| 3 | 1 134,00 | |||
| 3 | 1 134,00 | |||
| 18.05.2026 | 12:04:21,946 | 1 | 1 134,40 | |
| 1 | 1 134,40 | |||
| 1 | 1 134,40 | |||
| 18.05.2026 | 12:04:17,758 | 4 | 1 133,80 | |
| 4 | 1 133,80 | |||
| 4 | 1 133,80 | |||
| 18.05.2026 | 12:04:17,668 | 1 | 1 133,80 | |
| 1 | 1 133,80 | |||
| 1 | 1 133,80 | |||
| 18.05.2026 | 12:04:10,485 | 1 | 1 134,40 | |
| 1 | 1 134,40 | |||
| 1 | 1 134,40 | |||
| 18.05.2026 | 12:04:05,755 | 1 | 1 134,00 | |
| 1 | 1 134,00 | |||
| 1 | 1 134,00 | |||
| 18.05.2026 | 12:03:59,104 | 1 | 1 134,60 | |
| 1 | 1 134,60 | |||
| 1 | 1 134,60 | |||
| 18.05.2026 | 12:03:45,212 | 40 | 1 134,60 | |
| 40 | 1 134,60 | |||
| 40 | 1 134,60 | |||
| 18.05.2026 | 12:03:40,180 | 15 | 1 135,40 | |
| 15 | 1 135,40 | |||
| 15 | 1 135,40 | |||
| 18.05.2026 | 12:03:32,787 | 1 | 1 136,00 | |
| 1 | 1 136,00 | |||
| 1 | 1 136,00 | |||
| 18.05.2026 | 12:02:37,289 | 3 | 1 135,80 | |
| 3 | 1 135,80 | |||
| 3 | 1 135,80 | |||
| 18.05.2026 | 12:02:12,313 | 1 | 1 137,00 | |
| 1 | 1 137,00 | |||
| 1 | 1 137,00 | |||
| 18.05.2026 | 12:02:10,865 | 1 | 1 136,80 | |
| 1 | 1 136,80 | |||
| 1 | 1 136,80 | |||
| 18.05.2026 | 12:02:09,113 | 1 | 1 137,40 | |
| 1 | 1 137,40 | |||
| 1 | 1 137,40 | |||
| 18.05.2026 | 12:01:59,305 | 1 | 1 137,60 | |
| 1 | 1 137,60 | |||
| 1 | 1 137,60 | |||
| 18.05.2026 | 12:01:41,367 | 4 | 1 136,20 | |
| 4 | 1 136,20 | |||
| 4 | 1 136,20 | |||
| 18.05.2026 | 12:01:19,518 | 2 | 1 136,60 | |
| 2 | 1 136,60 | |||
| 2 | 1 136,60 | |||
| 18.05.2026 | 12:01:04,429 | 32 | 1 137,00 | |
| 32 | 1 137,00 | |||
| 32 | 1 137,00 | |||
| 18.05.2026 | 12:00:40,992 | 3 | 1 138,80 | |
| 3 | 1 138,80 | |||
| 3 | 1 138,80 | |||
| 18.05.2026 | 12:00:39,611 | 10 | 1 138,60 | |
| 10 | 1 138,60 | |||
| 10 | 1 138,60 | |||
| 18.05.2026 | 12:00:20,765 | 5 | 1 138,80 | |
| 5 | 1 138,80 | |||
| 5 | 1 138,80 | |||
| 18.05.2026 | 12:00:15,858 | 35 | 1 138,80 | |
| 35 | 1 138,80 | |||
| 35 | 1 138,80 | |||
| 18.05.2026 | 11:59:44,243 | 6 | 1 137,60 | |
| 6 | 1 137,60 | |||
| 6 | 1 137,60 | |||
| 18.05.2026 | 11:59:24,519 | 1 | 1 137,20 | |
| 1 | 1 137,20 | |||
| 1 | 1 137,20 | |||
| 18.05.2026 | 11:59:08,566 | 4 | 1 138,40 | |
| 4 | 1 138,40 | |||
| 4 | 1 138,40 | |||
| 18.05.2026 | 11:59:05,648 | 2 | 1 138,40 | |
| 2 | 1 138,40 | |||
| 2 | 1 138,40 | |||
| 18.05.2026 | 11:58:58,385 | 1 | 1 137,40 | |
| 1 | 1 137,40 | |||
| 1 | 1 137,40 | |||
| 18.05.2026 | 11:58:48,082 | 10 | 1 137,00 | |
| 10 | 1 137,00 | |||
| 10 | 1 137,00 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Apps
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 170,40
Ask: 1 170,60
Umsatz: 63 501 TEUR -
Nvidia Corp.
Bid: 190,40 / Ask: 190,50
Umsatz: 39 769 TEUR -
Micron Technology Inc.
Bid: 600,10 / Ask: 600,30
Umsatz: 37 023 TEUR -
Siemens Energy AG
Bid: 170,70 / Ask: 170,76
Umsatz: 28 584 TEUR -
Infineon Technologies AG
Bid: 65,99 / Ask: 66,00
Umsatz: 22 824 TEUR
Realtime Quotes
Letzte Aktualisierung:
18.05.2026 @ 16:53:34
Letzte Aktualisierung:
18.05.2026 @ 16:53:34