Space Exploration Techs. Corp. Cl.A
- Information
- letzte Umsätze
- kaufen
- verkaufen
2935
3061
134,82
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 25.06.2026 | 18:35:09,961 | 2 | 132,36 | |
| 2 | 132,36 | |||
| 2 | 132,36 | |||
| 25.06.2026 | 18:35:02,864 | 1 | 132,22 | |
| 1 | 132,22 | |||
| 1 | 132,22 | |||
| 25.06.2026 | 18:34:42,550 | 100 | 132,12 | |
| 100 | 132,12 | |||
| 100 | 132,12 | |||
| 25.06.2026 | 18:34:36,569 | 16 | 132,22 | |
| 16 | 132,22 | |||
| 16 | 132,22 | |||
| 25.06.2026 | 18:34:31,656 | 8 | 132,18 | |
| 8 | 132,18 | |||
| 8 | 132,18 | |||
| 25.06.2026 | 18:34:29,034 | 50 | 132,20 | |
| 50 | 132,20 | |||
| 50 | 132,20 | |||
| 25.06.2026 | 18:34:28,964 | 75 | 132,22 | |
| 75 | 132,22 | |||
| 75 | 132,22 | |||
| 25.06.2026 | 18:34:07,077 | 101 | 132,22 | |
| 101 | 132,22 | |||
| 101 | 132,22 | |||
| 25.06.2026 | 18:33:36,846 | 22 | 132,38 | |
| 22 | 132,38 | |||
| 22 | 132,38 | |||
| 25.06.2026 | 18:33:07,149 | 182 | 132,50 | |
| 40 | 132,50 | |||
| 182 | 132,50 | |||
| 2 | 132,50 | |||
| 40 | 132,50 | |||
| 100 | 132,50 | |||
| 25.06.2026 | 18:32:51,700 | 1 | 132,68 | |
| 1 | 132,68 | |||
| 1 | 132,68 | |||
| 25.06.2026 | 18:32:36,529 | 35 | 132,52 | |
| 35 | 132,52 | |||
| 35 | 132,52 | |||
| 25.06.2026 | 18:32:26,640 | 1 | 132,52 | |
| 1 | 132,52 | |||
| 1 | 132,52 | |||
| 25.06.2026 | 18:32:26,107 | 1 | 132,64 | |
| 1 | 132,64 | |||
| 1 | 132,64 | |||
| 25.06.2026 | 18:32:08,335 | 1 | 132,78 | |
| 1 | 132,78 | |||
| 1 | 132,78 | |||
| 25.06.2026 | 18:31:50,295 | 1 | 132,58 | |
| 1 | 132,58 | |||
| 1 | 132,58 | |||
| 25.06.2026 | 18:31:32,298 | 160 | 132,56 | |
| 160 | 132,56 | |||
| 160 | 132,56 | |||
| 25.06.2026 | 18:31:14,278 | 6 | 132,82 | |
| 6 | 132,82 | |||
| 6 | 132,82 | |||
| 25.06.2026 | 18:30:40,948 | 30 | 132,58 | |
| 30 | 132,58 | |||
| 30 | 132,58 | |||
| 25.06.2026 | 18:30:18,249 | 2 | 132,64 | |
| 2 | 132,64 | |||
| 2 | 132,64 | |||
| 25.06.2026 | 18:29:56,105 | 190 | 132,84 | |
| 190 | 132,84 | |||
| 190 | 132,84 | |||
| 25.06.2026 | 18:29:30,140 | 10 | 132,74 | |
| 10 | 132,74 | |||
| 10 | 132,74 | |||
| 25.06.2026 | 18:28:22,436 | 1 | 133,14 | |
| 1 | 133,14 | |||
| 1 | 133,14 | |||
| 25.06.2026 | 18:28:17,556 | 80 | 132,88 | |
| 80 | 132,88 | |||
| 80 | 132,88 | |||
| 25.06.2026 | 18:28:05,500 | 10 | 133,00 | |
| 10 | 133,00 | |||
| 10 | 133,00 | |||
| 25.06.2026 | 18:27:45,476 | 4 | 132,86 | |
| 4 | 132,86 | |||
| 4 | 132,86 | |||
| 25.06.2026 | 18:27:42,256 | 12 | 132,86 | |
| 12 | 132,86 | |||
| 12 | 132,86 | |||
| 25.06.2026 | 18:27:08,006 | 1 | 133,04 | |
| 1 | 133,04 | |||
| 1 | 133,04 | |||
| 25.06.2026 | 18:26:53,402 | 1 | 133,02 | |
| 1 | 133,02 | |||
| 1 | 133,02 | |||
| 25.06.2026 | 18:26:13,501 | 25 | 132,88 | |
| 25 | 132,88 | |||
| 25 | 132,88 | |||
| 25.06.2026 | 18:26:13,258 | 42 | 132,88 | |
| 42 | 132,88 | |||
| 42 | 132,88 | |||
| 25.06.2026 | 18:25:18,078 | 4 | 132,80 | |
| 4 | 132,80 | |||
| 4 | 132,80 | |||
| 25.06.2026 | 18:25:14,489 | 10 | 132,80 | |
| 10 | 132,80 | |||
| 10 | 132,80 | |||
| 25.06.2026 | 18:25:14,026 | 3 | 132,56 | |
| 3 | 132,56 | |||
| 3 | 132,56 | |||
| 25.06.2026 | 18:25:06,273 | 16 | 132,80 | |
| 16 | 132,80 | |||
| 16 | 132,80 | |||
| 25.06.2026 | 18:24:59,046 | 1 | 132,78 | |
| 1 | 132,78 | |||
| 1 | 132,78 | |||
| 25.06.2026 | 18:24:57,887 | 3 | 132,78 | |
| 3 | 132,78 | |||
| 3 | 132,78 | |||
| 25.06.2026 | 18:24:55,596 | 7 | 132,78 | |
| 7 | 132,78 | |||
| 7 | 132,78 | |||
| 25.06.2026 | 18:24:25,545 | 16 | 132,86 | |
| 16 | 132,86 | |||
| 16 | 132,86 | |||
| 25.06.2026 | 18:24:14,109 | 15 | 132,80 | |
| 15 | 132,80 | |||
| 15 | 132,80 | |||
| 25.06.2026 | 18:24:13,402 | 121 | 132,54 | |
| 121 | 132,54 | |||
| 20 | 132,54 | |||
| 100 | 132,54 | |||
| 1 | 132,54 | |||
| 25.06.2026 | 18:24:13,291 | 13 | 132,80 | |
| 13 | 132,80 | |||
| 13 | 132,80 | |||
| 25.06.2026 | 18:24:13,197 | 34 | 132,84 | |
| 34 | 132,84 | |||
| 34 | 132,84 | |||
| 25.06.2026 | 18:24:13,042 | 5 | 132,88 | |
| 5 | 132,88 | |||
| 5 | 132,88 | |||
| 25.06.2026 | 18:24:03,194 | 15 | 133,00 | |
| 15 | 133,00 | |||
| 15 | 133,00 | |||
| 25.06.2026 | 18:24:02,562 | 1 | 133,00 | |
| 1 | 133,00 | |||
| 1 | 133,00 | |||
| 25.06.2026 | 18:23:55,378 | 25 | 132,94 | |
| 25 | 132,94 | |||
| 25 | 132,94 | |||
| 25.06.2026 | 18:23:47,056 | 1 | 132,98 | |
| 1 | 132,98 | |||
| 1 | 132,98 | |||
| 25.06.2026 | 18:23:41,572 | 1 | 133,20 | |
| 1 | 133,20 | |||
| 1 | 133,20 | |||
| 25.06.2026 | 18:23:41,020 | 15 | 133,20 | |
| 15 | 133,20 | |||
| 15 | 133,20 | |||
| 25.06.2026 | 18:23:30,824 | 5 | 133,18 | |
| 5 | 133,18 | |||
| 5 | 133,18 | |||
| 25.06.2026 | 18:23:19,557 | 2 | 133,44 | |
| 2 | 133,44 | |||
| 2 | 133,44 | |||
| 25.06.2026 | 18:22:42,781 | 2 | 133,06 | |
| 2 | 133,06 | |||
| 2 | 133,06 | |||
| 25.06.2026 | 18:21:55,506 | 20 | 133,24 | |
| 20 | 133,24 | |||
| 20 | 133,24 | |||
| 25.06.2026 | 18:21:44,641 | 4 | 133,40 | |
| 4 | 133,40 | |||
| 4 | 133,40 | |||
| 25.06.2026 | 18:21:19,005 | 1 | 133,42 | |
| 1 | 133,42 | |||
| 1 | 133,42 | |||
| 25.06.2026 | 18:21:15,729 | 100 | 133,58 | |
| 100 | 133,58 | |||
| 100 | 133,58 | |||
| 25.06.2026 | 18:20:44,293 | 3 | 133,10 | |
| 3 | 133,10 | |||
| 3 | 133,10 | |||
| 25.06.2026 | 18:20:38,095 | 187 | 133,38 | |
| 187 | 133,38 | |||
| 187 | 133,38 | |||
| 25.06.2026 | 18:20:27,519 | 2 | 133,48 | |
| 2 | 133,48 | |||
| 2 | 133,48 | |||
| 25.06.2026 | 18:20:01,380 | 2 | 133,40 | |
| 2 | 133,40 | |||
| 2 | 133,40 | |||
| 25.06.2026 | 18:19:33,906 | 1 | 133,36 | |
| 1 | 133,36 | |||
| 1 | 133,36 | |||
| 25.06.2026 | 18:19:16,750 | 15 | 133,50 | |
| 15 | 133,50 | |||
| 15 | 133,50 | |||
| 25.06.2026 | 18:19:07,286 | 5 | 133,38 | |
| 5 | 133,38 | |||
| 5 | 133,38 | |||
| 25.06.2026 | 18:18:47,887 | 4 | 133,52 | |
| 4 | 133,52 | |||
| 4 | 133,52 | |||
| 25.06.2026 | 18:18:40,432 | 23 | 133,64 | |
| 23 | 133,64 | |||
| 23 | 133,64 | |||
| 25.06.2026 | 18:18:36,044 | 5 | 133,40 | |
| 5 | 133,40 | |||
| 5 | 133,40 | |||
| 25.06.2026 | 18:18:20,080 | 4 | 133,70 | |
| 4 | 133,70 | |||
| 4 | 133,70 | |||
| 25.06.2026 | 18:18:03,874 | 20 | 133,72 | |
| 20 | 133,72 | |||
| 20 | 133,72 | |||
| 25.06.2026 | 18:18:00,743 | 75 | 133,76 | |
| 75 | 133,76 | |||
| 75 | 133,76 | |||
| 25.06.2026 | 18:18:00,423 | 1 | 133,68 | |
| 1 | 133,68 | |||
| 1 | 133,68 | |||
| 25.06.2026 | 18:17:34,724 | 23 | 133,70 | |
| 23 | 133,70 | |||
| 23 | 133,70 | |||
| 25.06.2026 | 18:17:14,331 | 3 | 133,40 | |
| 3 | 133,40 | |||
| 3 | 133,40 | |||
| 25.06.2026 | 18:17:10,396 | 20 | 133,40 | |
| 20 | 133,40 | |||
| 20 | 133,40 | |||
| 25.06.2026 | 18:16:42,377 | 7 | 133,54 | |
| 7 | 133,54 | |||
| 7 | 133,54 | |||
| 25.06.2026 | 18:16:38,838 | 3 | 133,54 | |
| 3 | 133,54 | |||
| 3 | 133,54 | |||
| 25.06.2026 | 18:15:49,322 | 10 | 133,86 | |
| 10 | 133,86 | |||
| 10 | 133,86 | |||
| 25.06.2026 | 18:15:31,407 | 190 | 133,76 | |
| 190 | 133,76 | |||
| 190 | 133,76 | |||
| 25.06.2026 | 18:15:18,754 | 1 | 133,88 | |
| 1 | 133,88 | |||
| 1 | 133,88 | |||
| 25.06.2026 | 18:14:45,786 | 35 | 133,78 | |
| 35 | 133,78 | |||
| 35 | 133,78 | |||
| 25.06.2026 | 18:14:31,950 | 29 | 133,62 | |
| 29 | 133,62 | |||
| 29 | 133,62 | |||
| 25.06.2026 | 18:14:11,148 | 1 | 133,44 | |
| 1 | 133,44 | |||
| 1 | 133,44 | |||
| 25.06.2026 | 18:13:58,018 | 1 | 133,38 | |
| 1 | 133,38 | |||
| 1 | 133,38 | |||
| 25.06.2026 | 18:13:23,084 | 2 | 133,30 | |
| 2 | 133,30 | |||
| 2 | 133,30 | |||
| 25.06.2026 | 18:13:21,531 | 7 | 133,30 | |
| 7 | 133,30 | |||
| 7 | 133,30 | |||
| 25.06.2026 | 18:13:14,918 | 10 | 133,50 | |
| 10 | 133,50 | |||
| 10 | 133,50 | |||
| 25.06.2026 | 18:13:03,004 | 1 | 133,50 | |
| 1 | 133,50 | |||
| 1 | 133,50 | |||
| 25.06.2026 | 18:12:46,526 | 3 | 133,50 | |
| 3 | 133,50 | |||
| 3 | 133,50 | |||
| 25.06.2026 | 18:12:33,690 | 37 | 133,60 | |
| 37 | 133,60 | |||
| 37 | 133,60 | |||
| 25.06.2026 | 18:12:31,699 | 1 | 133,70 | |
| 1 | 133,70 | |||
| 1 | 133,70 | |||
| 25.06.2026 | 18:12:15,562 | 25 | 133,52 | |
| 25 | 133,52 | |||
| 25 | 133,52 | |||
| 25.06.2026 | 18:11:05,326 | 5 | 133,60 | |
| 5 | 133,60 | |||
| 5 | 133,60 | |||
| 25.06.2026 | 18:10:53,715 | 50 | 133,42 | |
| 50 | 133,42 | |||
| 50 | 133,42 | |||
| 25.06.2026 | 18:09:48,938 | 10 | 133,20 | |
| 10 | 133,20 | |||
| 10 | 133,20 | |||
| 25.06.2026 | 18:09:25,450 | 4 | 133,46 | |
| 4 | 133,46 | |||
| 4 | 133,46 | |||
| 25.06.2026 | 18:08:51,241 | 3 | 133,16 | |
| 3 | 133,16 | |||
| 3 | 133,16 | |||
| 25.06.2026 | 18:08:11,981 | 3 | 133,08 | |
| 3 | 133,08 | |||
| 3 | 133,08 | |||
| 25.06.2026 | 18:07:48,732 | 30 | 133,00 | |
| 25 | 133,00 | |||
| 5 | 133,00 | |||
| 30 | 133,00 | |||
| 25.06.2026 | 18:07:48,160 | 1 | 133,18 | |
| 1 | 133,18 | |||
| 1 | 133,18 | |||
| 25.06.2026 | 18:07:33,452 | 190 | 133,28 | |
| 190 | 133,28 | |||
| 190 | 133,28 | |||
| 25.06.2026 | 18:07:31,328 | 3 | 133,18 | |
| 3 | 133,18 | |||
| 3 | 133,18 | |||
| 25.06.2026 | 18:07:28,002 | 240 | 133,24 | |
| 240 | 133,24 | |||
| 240 | 133,24 | |||
| 25.06.2026 | 18:07:25,925 | 3 | 133,30 | |
| 3 | 133,30 | |||
| 3 | 133,30 | |||
| 25.06.2026 | 18:07:12,613 | 1 | 133,26 | |
| 1 | 133,26 | |||
| 1 | 133,26 | |||
| 25.06.2026 | 18:07:08,804 | 1 | 133,46 | |
| 1 | 133,46 | |||
| 1 | 133,46 | |||
| 25.06.2026 | 18:06:55,874 | 22 | 133,44 | |
| 22 | 133,44 | |||
| 22 | 133,44 | |||
| 25.06.2026 | 18:06:52,703 | 5 | 133,30 | |
| 5 | 133,30 | |||
| 5 | 133,30 | |||
| 25.06.2026 | 18:06:51,102 | 1 | 133,54 | |
| 1 | 133,54 | |||
| 1 | 133,54 | |||
| 25.06.2026 | 18:06:17,430 | 23 | 133,34 | |
| 23 | 133,34 | |||
| 23 | 133,34 | |||
| 25.06.2026 | 18:06:14,253 | 3 | 133,40 | |
| 3 | 133,40 | |||
| 3 | 133,40 | |||
| 25.06.2026 | 18:05:45,890 | 50 | 133,68 | |
| 50 | 133,68 | |||
| 50 | 133,68 | |||
| 25.06.2026 | 18:05:41,265 | 1 | 133,66 | |
| 1 | 133,66 | |||
| 1 | 133,66 | |||
| 25.06.2026 | 18:05:33,519 | 13 | 133,40 | |
| 13 | 133,40 | |||
| 13 | 133,40 | |||
| 25.06.2026 | 18:05:26,145 | 2 | 133,52 | |
| 2 | 133,52 | |||
| 2 | 133,52 | |||
| 25.06.2026 | 18:05:12,263 | 10 | 133,36 | |
| 10 | 133,36 | |||
| 10 | 133,36 | |||
| 25.06.2026 | 18:05:01,696 | 10 | 133,28 | |
| 10 | 133,28 | |||
| 10 | 133,28 | |||
| 25.06.2026 | 18:04:48,774 | 1 | 133,46 | |
| 1 | 133,46 | |||
| 1 | 133,46 | |||
| 25.06.2026 | 18:04:48,148 | 3 | 133,22 | |
| 3 | 133,22 | |||
| 3 | 133,22 | |||
| 25.06.2026 | 18:04:42,408 | 23 | 133,30 | |
| 23 | 133,30 | |||
| 23 | 133,30 | |||
| 25.06.2026 | 18:04:13,019 | 17 | 133,42 | |
| 17 | 133,42 | |||
| 17 | 133,42 | |||
| 25.06.2026 | 18:04:11,639 | 4 | 133,20 | |
| 4 | 133,20 | |||
| 4 | 133,20 | |||
| 25.06.2026 | 18:04:04,795 | 8 | 133,16 | |
| 8 | 133,16 | |||
| 8 | 133,16 | |||
| 25.06.2026 | 18:03:57,655 | 4 | 133,28 | |
| 4 | 133,28 | |||
| 4 | 133,28 | |||
| 25.06.2026 | 18:03:35,991 | 1 | 133,40 | |
| 1 | 133,40 | |||
| 1 | 133,40 | |||
| 25.06.2026 | 18:03:25,148 | 10 | 133,38 | |
| 10 | 133,38 | |||
| 10 | 133,38 | |||
| 25.06.2026 | 18:03:10,980 | 6 | 133,22 | |
| 6 | 133,22 | |||
| 6 | 133,22 | |||
| 25.06.2026 | 18:03:01,795 | 4 | 133,52 | |
| 4 | 133,52 | |||
| 4 | 133,52 | |||
| 25.06.2026 | 18:02:57,643 | 20 | 133,56 | |
| 20 | 133,56 | |||
| 20 | 133,56 | |||
| 25.06.2026 | 18:02:39,388 | 2 | 133,60 | |
| 2 | 133,60 | |||
| 2 | 133,60 | |||
| 25.06.2026 | 18:01:51,365 | 1 | 133,84 | |
| 1 | 133,84 | |||
| 1 | 133,84 | |||
| 25.06.2026 | 18:01:38,407 | 1 | 133,52 | |
| 1 | 133,52 | |||
| 1 | 133,52 | |||
| 25.06.2026 | 18:01:33,610 | 2 | 133,72 | |
| 2 | 133,72 | |||
| 2 | 133,72 | |||
| 25.06.2026 | 18:01:21,838 | 1 | 133,74 | |
| 1 | 133,74 | |||
| 1 | 133,74 | |||
| 25.06.2026 | 18:00:43,911 | 1 | 133,96 | |
| 1 | 133,96 | |||
| 1 | 133,96 | |||
| 25.06.2026 | 17:59:53,547 | 1 | 133,56 | |
| 1 | 133,56 | |||
| 1 | 133,56 | |||
| 25.06.2026 | 17:59:09,868 | 2 | 133,80 | |
| 2 | 133,80 | |||
| 2 | 133,80 | |||
| 25.06.2026 | 17:59:06,377 | 3 | 133,80 | |
| 3 | 133,80 | |||
| 3 | 133,80 | |||
| 25.06.2026 | 17:59:00,143 | 2 | 133,76 | |
| 2 | 133,76 | |||
| 2 | 133,76 | |||
| 25.06.2026 | 17:58:28,850 | 5 | 133,84 | |
| 5 | 133,84 | |||
| 5 | 133,84 | |||
| 25.06.2026 | 17:58:22,527 | 10 | 133,84 | |
| 10 | 133,84 | |||
| 10 | 133,84 | |||
| 25.06.2026 | 17:58:21,715 | 1 | 133,92 | |
| 1 | 133,92 | |||
| 1 | 133,92 | |||
| 25.06.2026 | 17:57:53,370 | 2 | 133,98 | |
| 2 | 133,98 | |||
| 2 | 133,98 | |||
| 25.06.2026 | 17:57:51,391 | 1 | 134,18 | |
| 1 | 134,18 | |||
| 1 | 134,18 | |||
| 25.06.2026 | 17:57:42,837 | 10 | 134,24 | |
| 10 | 134,24 | |||
| 10 | 134,24 | |||
| 25.06.2026 | 17:57:40,733 | 350 | 134,24 | |
| 350 | 134,24 | |||
| 350 | 134,24 | |||
| 25.06.2026 | 17:57:28,736 | 3 | 134,30 | |
| 3 | 134,30 | |||
| 3 | 134,30 | |||
| 25.06.2026 | 17:57:24,074 | 35 | 134,00 | |
| 35 | 134,00 | |||
| 35 | 134,00 | |||
| 25.06.2026 | 17:57:19,453 | 15 | 134,18 | |
| 15 | 134,18 | |||
| 15 | 134,18 | |||
| 25.06.2026 | 17:57:14,193 | 65 | 134,02 | |
| 65 | 134,02 | |||
| 65 | 134,02 | |||
| 25.06.2026 | 17:57:13,122 | 10 | 134,28 | |
| 10 | 134,28 | |||
| 10 | 134,28 | |||
| 25.06.2026 | 17:56:51,640 | 75 | 134,00 | |
| 75 | 134,00 | |||
| 75 | 134,00 | |||
| 25.06.2026 | 17:56:14,186 | 3 | 133,90 | |
| 3 | 133,90 | |||
| 3 | 133,90 | |||
| 25.06.2026 | 17:55:44,334 | 1 | 134,26 | |
| 1 | 134,26 | |||
| 1 | 134,26 | |||
| 25.06.2026 | 17:55:38,211 | 10 | 134,22 | |
| 10 | 134,22 | |||
| 10 | 134,22 | |||
| 25.06.2026 | 17:55:07,252 | 1 | 134,20 | |
| 1 | 134,20 | |||
| 1 | 134,20 | |||
| 25.06.2026 | 17:55:05,089 | 2 | 134,20 | |
| 2 | 134,20 | |||
| 2 | 134,20 | |||
| 25.06.2026 | 17:54:59,957 | 100 | 134,06 | |
| 100 | 134,06 | |||
| 100 | 134,06 | |||
| 25.06.2026 | 17:54:52,725 | 1 | 134,18 | |
| 1 | 134,18 | |||
| 1 | 134,18 | |||
| 25.06.2026 | 17:54:50,330 | 1 | 134,00 | |
| 1 | 134,00 | |||
| 1 | 134,00 | |||
| 25.06.2026 | 17:54:49,582 | 110 | 134,00 | |
| 110 | 134,00 | |||
| 15 | 134,00 | |||
| 35 | 134,00 | |||
| 60 | 134,00 | |||
| 25.06.2026 | 17:54:03,194 | 5 | 134,12 | |
| 5 | 134,12 | |||
| 5 | 134,12 | |||
| 25.06.2026 | 17:53:50,817 | 4 | 134,08 | |
| 4 | 134,08 | |||
| 4 | 134,08 | |||
| 25.06.2026 | 17:53:49,626 | 4 | 133,84 | |
| 4 | 133,84 | |||
| 4 | 133,84 | |||
| 25.06.2026 | 17:53:29,621 | 15 | 134,00 | |
| 15 | 134,00 | |||
| 15 | 134,00 | |||
| 25.06.2026 | 17:52:44,206 | 3 | 133,98 | |
| 3 | 133,98 | |||
| 3 | 133,98 | |||
| 25.06.2026 | 17:52:38,955 | 5 | 134,18 | |
| 5 | 134,18 | |||
| 5 | 134,18 | |||
| 25.06.2026 | 17:52:28,580 | 2 | 134,12 | |
| 2 | 134,12 | |||
| 2 | 134,12 | |||
| 25.06.2026 | 17:50:59,697 | 30 | 133,70 | |
| 30 | 133,70 | |||
| 30 | 133,70 | |||
| 25.06.2026 | 17:50:55,422 | 1 | 133,78 | |
| 1 | 133,78 | |||
| 1 | 133,78 | |||
| 25.06.2026 | 17:50:41,062 | 5 | 133,84 | |
| 5 | 133,84 | |||
| 5 | 133,84 | |||
| 25.06.2026 | 17:49:44,071 | 2 | 133,60 | |
| 2 | 133,60 | |||
| 2 | 133,60 | |||
| 25.06.2026 | 17:49:43,306 | 500 | 133,62 | |
| 500 | 133,62 | |||
| 500 | 133,62 | |||
| 25.06.2026 | 17:49:43,202 | 1 | 133,42 | |
| 1 | 133,42 | |||
| 1 | 133,42 | |||
| 25.06.2026 | 17:49:14,449 | 149 | 133,74 | |
| 149 | 133,74 | |||
| 149 | 133,74 | |||
| 25.06.2026 | 17:49:14,138 | 7 | 133,84 | |
| 7 | 133,84 | |||
| 7 | 133,84 | |||
| 25.06.2026 | 17:48:21,885 | 22 | 133,98 | |
| 22 | 133,98 | |||
| 22 | 133,98 | |||
| 25.06.2026 | 17:48:18,069 | 11 | 133,88 | |
| 11 | 133,88 | |||
| 11 | 133,88 | |||
| 25.06.2026 | 17:48:03,585 | 25 | 133,76 | |
| 25 | 133,76 | |||
| 25 | 133,76 | |||
| 25.06.2026 | 17:48:01,244 | 1 | 133,90 | |
| 1 | 133,90 | |||
| 1 | 133,90 | |||
| 25.06.2026 | 17:48:00,768 | 2 | 133,76 | |
| 2 | 133,76 | |||
| 2 | 133,76 | |||
| 25.06.2026 | 17:47:43,511 | 5 | 133,92 | |
| 5 | 133,92 | |||
| 5 | 133,92 | |||
| 25.06.2026 | 17:47:17,084 | 15 | 133,98 | |
| 15 | 133,98 | |||
| 15 | 133,98 | |||
| 25.06.2026 | 17:47:01,004 | 8 | 134,06 | |
| 8 | 134,06 | |||
| 8 | 134,06 | |||
| 25.06.2026 | 17:46:32,082 | 1 | 134,10 | |
| 1 | 134,10 | |||
| 1 | 134,10 | |||
| 25.06.2026 | 17:46:30,442 | 1 | 134,06 | |
| 1 | 134,06 | |||
| 1 | 134,06 | |||
| 25.06.2026 | 17:46:14,563 | 83 | 133,98 | |
| 83 | 133,98 | |||
| 83 | 133,98 | |||
| 25.06.2026 | 17:46:14,213 | 3 | 133,92 | |
| 3 | 133,92 | |||
| 3 | 133,92 | |||
| 25.06.2026 | 17:46:09,738 | 5 | 134,04 | |
| 5 | 134,04 | |||
| 5 | 134,04 | |||
| 25.06.2026 | 17:46:06,464 | 43 | 133,76 | |
| 43 | 133,76 | |||
| 43 | 133,76 | |||
| 25.06.2026 | 17:46:03,867 | 8 | 133,94 | |
| 8 | 133,94 | |||
| 8 | 133,94 | |||
| 25.06.2026 | 17:45:50,369 | 5 | 133,90 | |
| 5 | 133,90 | |||
| 5 | 133,90 | |||
| 25.06.2026 | 17:45:31,211 | 7 | 133,50 | |
| 7 | 133,50 | |||
| 7 | 133,50 | |||
| 25.06.2026 | 17:45:22,490 | 1 | 133,74 | |
| 1 | 133,74 | |||
| 1 | 133,74 | |||
| 25.06.2026 | 17:45:19,987 | 2 | 133,74 | |
| 2 | 133,74 | |||
| 2 | 133,74 | |||
| 25.06.2026 | 17:44:58,485 | 5 | 133,32 | |
| 5 | 133,32 | |||
| 5 | 133,32 | |||
| 25.06.2026 | 17:44:54,470 | 1 | 133,52 | |
| 1 | 133,52 | |||
| 1 | 133,52 | |||
| 25.06.2026 | 17:44:43,793 | 1 | 133,52 | |
| 1 | 133,52 | |||
| 1 | 133,52 | |||
| 25.06.2026 | 17:44:33,189 | 35 | 133,62 | |
| 35 | 133,62 | |||
| 35 | 133,62 | |||
| 25.06.2026 | 17:43:47,179 | 25 | 133,62 | |
| 25 | 133,62 | |||
| 25 | 133,62 | |||
| 25.06.2026 | 17:43:01,335 | 7 | 133,44 | |
| 7 | 133,44 | |||
| 7 | 133,44 | |||
| 25.06.2026 | 17:42:58,932 | 15 | 133,44 | |
| 15 | 133,44 | |||
| 15 | 133,44 | |||
| 25.06.2026 | 17:42:43,878 | 1 | 133,46 | |
| 1 | 133,46 | |||
| 1 | 133,46 | |||
| 25.06.2026 | 17:42:39,133 | 11 | 133,58 | |
| 11 | 133,58 | |||
| 11 | 133,58 | |||
| 25.06.2026 | 17:42:33,159 | 15 | 133,32 | |
| 15 | 133,32 | |||
| 15 | 133,32 | |||
| 25.06.2026 | 17:42:30,836 | 15 | 133,50 | |
| 15 | 133,50 | |||
| 15 | 133,50 | |||
| 25.06.2026 | 17:42:27,875 | 75 | 133,50 | |
| 75 | 133,50 | |||
| 15 | 133,50 | |||
| 60 | 133,50 | |||
| 25.06.2026 | 17:42:08,955 | 1 | 133,66 | |
| 1 | 133,66 | |||
| 1 | 133,66 | |||
| 25.06.2026 | 17:42:07,599 | 3 | 133,52 | |
| 3 | 133,52 | |||
| 3 | 133,52 | |||
| 25.06.2026 | 17:40:53,907 | 50 | 133,76 | |
| 50 | 133,76 | |||
| 50 | 133,76 | |||
| 25.06.2026 | 17:40:44,260 | 3 | 133,64 | |
| 3 | 133,64 | |||
| 3 | 133,64 | |||
| 25.06.2026 | 17:40:44,122 | 8 | 133,64 | |
| 8 | 133,64 | |||
| 8 | 133,64 | |||
| 25.06.2026 | 17:40:39,012 | 1 | 133,62 | |
| 1 | 133,62 | |||
| 1 | 133,62 | |||
| 25.06.2026 | 17:40:17,501 | 3 | 133,64 | |
| 3 | 133,64 | |||
| 3 | 133,64 | |||
| 25.06.2026 | 17:39:55,728 | 1 | 133,64 | |
| 1 | 133,64 | |||
| 1 | 133,64 | |||
| 25.06.2026 | 17:39:49,676 | 15 | 133,62 | |
| 15 | 133,62 | |||
| 15 | 133,62 | |||
| 25.06.2026 | 17:39:29,371 | 1 | 133,52 | |
| 1 | 133,52 | |||
| 1 | 133,52 | |||
| 25.06.2026 | 17:39:25,727 | 15 | 133,54 | |
| 15 | 133,54 | |||
| 15 | 133,54 | |||
| 25.06.2026 | 17:39:15,661 | 1 | 133,72 | |
| 1 | 133,72 | |||
| 1 | 133,72 | |||
| 25.06.2026 | 17:38:52,996 | 1 | 133,80 | |
| 1 | 133,80 | |||
| 1 | 133,80 | |||
| 25.06.2026 | 17:38:07,947 | 2 500 | 133,90 | |
| 2 500 | 133,90 | |||
| 2 500 | 133,90 | |||
| 25.06.2026 | 17:38:07,732 | 25 | 133,90 | |
| 25 | 133,90 | |||
| 25 | 133,90 | |||
| 25.06.2026 | 17:38:06,655 | 20 | 133,90 | |
| 20 | 133,90 | |||
| 20 | 133,90 | |||
| 25.06.2026 | 17:38:00,899 | 30 | 133,80 | |
| 30 | 133,80 | |||
| 30 | 133,80 | |||
| 25.06.2026 | 17:37:59,813 | 20 | 133,82 | |
| 20 | 133,82 | |||
| 20 | 133,82 | |||
| 25.06.2026 | 17:37:54,417 | 1 | 133,82 | |
| 1 | 133,82 | |||
| 1 | 133,82 | |||
| 25.06.2026 | 17:37:19,712 | 4 | 133,80 | |
| 4 | 133,80 | |||
| 4 | 133,80 | |||
| 25.06.2026 | 17:37:18,265 | 2 | 134,00 | |
| 2 | 134,00 | |||
| 2 | 134,00 | |||
| 25.06.2026 | 17:37:14,246 | 4 | 133,80 | |
| 4 | 133,80 | |||
| 4 | 133,80 | |||
| 25.06.2026 | 17:37:04,327 | 1 | 133,72 | |
| 1 | 133,72 | |||
| 1 | 133,72 | |||
| 25.06.2026 | 17:37:00,226 | 15 | 133,88 | |
| 15 | 133,88 | |||
| 15 | 133,88 | |||
| 25.06.2026 | 17:36:57,190 | 1 | 133,80 | |
| 1 | 133,80 | |||
| 1 | 133,80 | |||
| 25.06.2026 | 17:36:48,724 | 23 | 133,80 | |
| 23 | 133,80 | |||
| 23 | 133,80 | |||
| 25.06.2026 | 17:36:25,375 | 2 | 133,86 | |
| 2 | 133,86 | |||
| 2 | 133,86 | |||
| 25.06.2026 | 17:36:15,623 | 2 | 133,70 | |
| 2 | 133,70 | |||
| 2 | 133,70 | |||
| 25.06.2026 | 17:35:09,839 | 10 | 133,54 | |
| 10 | 133,54 | |||
| 10 | 133,54 | |||
| 25.06.2026 | 17:34:54,566 | 2 | 133,74 | |
| 2 | 133,74 | |||
| 2 | 133,74 | |||
| 25.06.2026 | 17:34:28,336 | 40 | 134,00 | |
| 10 | 134,00 | |||
| 40 | 134,00 | |||
| 30 | 134,00 | |||
| 25.06.2026 | 17:34:21,544 | 1 | 134,12 | |
| 1 | 134,12 | |||
| 1 | 134,12 | |||
| 25.06.2026 | 17:34:18,418 | 2 | 134,14 | |
| 2 | 134,14 | |||
| 2 | 134,14 | |||
| 25.06.2026 | 17:34:05,003 | 7 | 134,20 | |
| 7 | 134,20 | |||
| 7 | 134,20 | |||
| 25.06.2026 | 17:32:56,418 | 5 | 134,02 | |
| 5 | 134,02 | |||
| 5 | 134,02 | |||
| 25.06.2026 | 17:32:53,361 | 2 | 134,18 | |
| 2 | 134,18 | |||
| 2 | 134,18 | |||
| 25.06.2026 | 17:30:26,238 | 10 | 134,20 | |
| 10 | 134,20 | |||
| 10 | 134,20 | |||
| 25.06.2026 | 17:29:46,326 | 25 | 134,14 | |
| 25 | 134,14 | |||
| 25 | 134,14 | |||
| 25.06.2026 | 17:29:40,905 | 1 | 133,98 | |
| 1 | 133,98 | |||
| 1 | 133,98 | |||
| 25.06.2026 | 17:28:54,252 | 2 | 134,14 | |
| 2 | 134,14 | |||
| 2 | 134,14 | |||
| 25.06.2026 | 17:28:53,986 | 10 | 134,06 | |
| 10 | 134,06 | |||
| 10 | 134,06 | |||
| 25.06.2026 | 17:28:51,664 | 1 | 134,14 | |
| 1 | 134,14 | |||
| 1 | 134,14 | |||
| 25.06.2026 | 17:28:38,030 | 14 | 134,14 | |
| 14 | 134,14 | |||
| 14 | 134,14 | |||
| 25.06.2026 | 17:28:30,877 | 1 | 134,22 | |
| 1 | 134,22 | |||
| 1 | 134,22 | |||
| 25.06.2026 | 17:28:24,065 | 8 | 134,34 | |
| 8 | 134,34 | |||
| 8 | 134,34 | |||
| 25.06.2026 | 17:27:32,514 | 1 | 134,28 | |
| 1 | 134,28 | |||
| 1 | 134,28 | |||
| 25.06.2026 | 17:27:22,178 | 1 | 134,46 | |
| 1 | 134,46 | |||
| 1 | 134,46 | |||
| 25.06.2026 | 17:26:57,908 | 3 | 134,24 | |
| 3 | 134,24 | |||
| 3 | 134,24 | |||
| 25.06.2026 | 17:26:44,104 | 4 | 134,10 | |
| 4 | 134,10 | |||
| 4 | 134,10 | |||
| 25.06.2026 | 17:26:36,156 | 2 | 134,34 | |
| 2 | 134,34 | |||
| 2 | 134,34 | |||
| 25.06.2026 | 17:26:31,937 | 1 | 134,14 | |
| 1 | 134,14 | |||
| 1 | 134,14 | |||
| 25.06.2026 | 17:26:18,129 | 1 | 134,36 | |
| 1 | 134,36 | |||
| 1 | 134,36 | |||
| 25.06.2026 | 17:26:12,604 | 1 | 134,28 | |
| 1 | 134,28 | |||
| 1 | 134,28 | |||
| 25.06.2026 | 17:26:08,566 | 1 | 134,32 | |
| 1 | 134,32 | |||
| 1 | 134,32 | |||
| 25.06.2026 | 17:25:50,925 | 20 | 134,30 | |
| 20 | 134,30 | |||
| 20 | 134,30 | |||
| 25.06.2026 | 17:25:06,029 | 3 | 134,42 | |
| 3 | 134,42 | |||
| 3 | 134,42 | |||
| 25.06.2026 | 17:25:02,624 | 6 | 134,36 | |
| 6 | 134,36 | |||
| 6 | 134,36 | |||
| 25.06.2026 | 17:24:43,224 | 1 | 134,60 | |
| 1 | 134,60 | |||
| 1 | 134,60 | |||
| 25.06.2026 | 17:24:39,895 | 4 | 134,62 | |
| 4 | 134,62 | |||
| 4 | 134,62 | |||
| 25.06.2026 | 17:24:35,811 | 1 | 134,62 | |
| 1 | 134,62 | |||
| 1 | 134,62 | |||
| 25.06.2026 | 17:24:14,524 | 3 | 134,38 | |
| 3 | 134,38 | |||
| 3 | 134,38 | |||
| 25.06.2026 | 17:24:05,968 | 1 | 134,52 | |
| 1 | 134,52 | |||
| 1 | 134,52 | |||
| 25.06.2026 | 17:23:51,079 | 1 | 134,28 | |
| 1 | 134,28 | |||
| 1 | 134,28 | |||
| 25.06.2026 | 17:23:44,849 | 1 | 134,26 | |
| 1 | 134,26 | |||
| 1 | 134,26 | |||
| 25.06.2026 | 17:23:14,786 | 2 | 134,24 | |
| 2 | 134,24 | |||
| 2 | 134,24 | |||
| 25.06.2026 | 17:22:48,631 | 200 | 134,24 | |
| 200 | 134,24 | |||
| 200 | 134,24 | |||
| 25.06.2026 | 17:22:42,012 | 2 | 134,12 | |
| 2 | 134,12 | |||
| 2 | 134,12 | |||
| 25.06.2026 | 17:22:39,790 | 1 | 134,24 | |
| 1 | 134,24 | |||
| 1 | 134,24 | |||
| 25.06.2026 | 17:22:37,661 | 12 | 134,32 | |
| 12 | 134,32 | |||
| 12 | 134,32 | |||
| 25.06.2026 | 17:22:29,848 | 190 | 134,10 | |
| 190 | 134,10 | |||
| 190 | 134,10 | |||
| 25.06.2026 | 17:22:10,166 | 1 | 134,06 | |
| 1 | 134,06 | |||
| 1 | 134,06 | |||
| 25.06.2026 | 17:22:07,897 | 2 | 134,08 | |
| 2 | 134,08 | |||
| 2 | 134,08 | |||
| 25.06.2026 | 17:21:28,592 | 17 | 133,92 | |
| 17 | 133,92 | |||
| 17 | 133,92 | |||
| 25.06.2026 | 17:21:26,774 | 3 | 133,98 | |
| 3 | 133,98 | |||
| 3 | 133,98 | |||
| 25.06.2026 | 17:20:51,664 | 2 | 133,74 | |
| 2 | 133,74 | |||
| 2 | 133,74 | |||
| 25.06.2026 | 17:20:37,971 | 1 | 134,02 | |
| 1 | 134,02 | |||
| 1 | 134,02 | |||
| 25.06.2026 | 17:20:14,303 | 6 | 134,02 | |
| 6 | 134,02 | |||
| 6 | 134,02 | |||
| 25.06.2026 | 17:20:03,609 | 23 | 133,94 | |
| 23 | 133,94 | |||
| 23 | 133,94 | |||
| 25.06.2026 | 17:19:18,140 | 15 | 133,88 | |
| 15 | 133,88 | |||
| 15 | 133,88 | |||
| 25.06.2026 | 17:19:08,057 | 1 | 133,74 | |
| 1 | 133,74 | |||
| 1 | 133,74 | |||
| 25.06.2026 | 17:18:13,142 | 1 | 133,92 | |
| 1 | 133,92 | |||
| 1 | 133,92 | |||
| 25.06.2026 | 17:18:10,856 | 4 | 133,82 | |
| 4 | 133,82 | |||
| 4 | 133,82 | |||
| 25.06.2026 | 17:17:56,497 | 10 | 133,76 | |
| 10 | 133,76 | |||
| 10 | 133,76 | |||
| 25.06.2026 | 17:17:52,437 | 2 | 133,76 | |
| 2 | 133,76 | |||
| 2 | 133,76 | |||
| 25.06.2026 | 17:17:47,795 | 4 | 133,74 | |
| 4 | 133,74 | |||
| 4 | 133,74 | |||
| 25.06.2026 | 17:17:29,828 | 2 | 133,64 | |
| 2 | 133,64 | |||
| 2 | 133,64 | |||
| 25.06.2026 | 17:17:02,587 | 1 | 133,66 | |
| 1 | 133,66 | |||
| 1 | 133,66 | |||
| 25.06.2026 | 17:16:42,222 | 3 | 133,14 | |
| 3 | 133,14 | |||
| 3 | 133,14 | |||
| 25.06.2026 | 17:15:28,190 | 2 | 132,94 | |
| 2 | 132,94 | |||
| 2 | 132,94 | |||
| 25.06.2026 | 17:15:14,261 | 3 | 132,96 | |
| 3 | 132,96 | |||
| 3 | 132,96 | |||
| 25.06.2026 | 17:15:11,979 | 12 | 132,90 | |
| 12 | 132,90 | |||
| 12 | 132,90 | |||
| 25.06.2026 | 17:15:09,369 | 1 | 133,00 | |
| 1 | 133,00 | |||
| 1 | 133,00 | |||
| 25.06.2026 | 17:14:58,661 | 285 | 133,10 | |
| 285 | 133,10 | |||
| 285 | 133,10 | |||
| 25.06.2026 | 17:14:34,838 | 2 | 132,88 | |
| 2 | 132,88 | |||
| 2 | 132,88 | |||
| 25.06.2026 | 17:14:20,860 | 23 | 132,96 | |
| 23 | 132,96 | |||
| 23 | 132,96 | |||
| 25.06.2026 | 17:14:17,552 | 3 | 132,98 | |
| 3 | 132,98 | |||
| 3 | 132,98 | |||
| 25.06.2026 | 17:14:16,419 | 43 | 132,88 | |
| 43 | 132,88 | |||
| 43 | 132,88 | |||
| 25.06.2026 | 17:14:16,279 | 30 | 132,88 | |
| 20 | 132,88 | |||
| 10 | 132,88 | |||
| 30 | 132,88 | |||
| 25.06.2026 | 17:14:16,179 | 19 | 133,00 | |
| 10 | 133,00 | |||
| 5 | 133,00 | |||
| 3 | 133,00 | |||
| 19 | 133,00 | |||
| 1 | 133,00 | |||
| 25.06.2026 | 17:13:57,682 | 10 | 133,12 | |
| 10 | 133,12 | |||
| 10 | 133,12 | |||
| 25.06.2026 | 17:13:42,682 | 32 | 133,10 | |
| 32 | 133,10 | |||
| 32 | 133,10 | |||
| 25.06.2026 | 17:13:25,125 | 1 | 133,06 | |
| 1 | 133,06 | |||
| 1 | 133,06 | |||
| 25.06.2026 | 17:13:09,373 | 103 | 133,14 | |
| 103 | 133,14 | |||
| 103 | 133,14 | |||
| 25.06.2026 | 17:12:53,678 | 30 | 133,10 | |
| 30 | 133,10 | |||
| 30 | 133,10 | |||
| 25.06.2026 | 17:12:49,707 | 1 | 133,20 | |
| 1 | 133,20 | |||
| 1 | 133,20 | |||
| 25.06.2026 | 17:12:46,769 | 1 | 133,34 | |
| 1 | 133,34 | |||
| 1 | 133,34 | |||
| 25.06.2026 | 17:12:41,240 | 8 | 133,22 | |
| 8 | 133,22 | |||
| 8 | 133,22 | |||
| 25.06.2026 | 17:12:36,907 | 12 | 133,24 | |
| 12 | 133,24 | |||
| 12 | 133,24 | |||
| 25.06.2026 | 17:12:25,385 | 20 | 133,18 | |
| 20 | 133,18 | |||
| 20 | 133,18 | |||
| 25.06.2026 | 17:12:20,482 | 7 | 133,16 | |
| 7 | 133,16 | |||
| 7 | 133,16 | |||
| 25.06.2026 | 17:12:15,465 | 50 | 133,22 | |
| 50 | 133,22 | |||
| 50 | 133,22 | |||
| 25.06.2026 | 17:11:57,525 | 190 | 133,44 | |
| 190 | 133,44 | |||
| 190 | 133,44 | |||
| 25.06.2026 | 17:11:51,634 | 1 | 133,52 | |
| 1 | 133,52 | |||
| 1 | 133,52 | |||
| 25.06.2026 | 17:11:47,447 | 22 | 133,50 | |
| 20 | 133,50 | |||
| 2 | 133,50 | |||
| 22 | 133,50 | |||
| 25.06.2026 | 17:11:45,026 | 2 | 133,52 | |
| 2 | 133,52 | |||
| 2 | 133,52 | |||
| 25.06.2026 | 17:11:37,170 | 15 | 133,80 | |
| 15 | 133,80 | |||
| 15 | 133,80 | |||
| 25.06.2026 | 17:11:33,892 | 4 | 133,68 | |
| 4 | 133,68 | |||
| 4 | 133,68 | |||
| 25.06.2026 | 17:11:25,821 | 50 | 133,92 | |
| 50 | 133,92 | |||
| 50 | 133,92 | |||
| 25.06.2026 | 17:11:23,370 | 128 | 134,00 | |
| 128 | 134,00 | |||
| 15 | 134,00 | |||
| 33 | 134,00 | |||
| 80 | 134,00 | |||
| 25.06.2026 | 17:10:44,069 | 3 | 134,22 | |
| 3 | 134,22 | |||
| 3 | 134,22 | |||
| 25.06.2026 | 17:10:38,471 | 1 | 134,58 | |
| 1 | 134,58 | |||
| 1 | 134,58 | |||
| 25.06.2026 | 17:10:32,022 | 30 | 134,62 | |
| 30 | 134,62 | |||
| 30 | 134,62 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Apps
Top 5 Umsatz
-
Micron Technology Inc.
Bid: 1 062,80
Ask: 1 064,40
Umsatz: 135 930 TEUR -
Rheinmetall AG
Bid: 944,20 / Ask: 946,40
Umsatz: 119 135 TEUR -
SK Hynix Inc.
Bid: 1 635,00
Ask: 1 645,00
Umsatz: 79 254 TEUR -
Bayer AG
Bid: 46,36 / Ask: 46,51
Umsatz: 72 918 TEUR -
Microsoft Corp.
Bid: 311,60 / Ask: 311,70
Umsatz: 34 267 TEUR
Realtime Quotes
Letzte Aktualisierung:
25.06.2026 @ 21:54:14
Letzte Aktualisierung:
25.06.2026 @ 21:54:14