Micron Technology Inc.
- Information
- letzte Umsätze
- kaufen
- verkaufen
3285
2917
1006,40
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 26.06.2026 | 17:30:18,498 | 1 | 1 026,40 | |
| 1 | 1 026,40 | |||
| 1 | 1 026,40 | |||
| 26.06.2026 | 17:30:09,112 | 1 | 1 025,00 | |
| 1 | 1 025,00 | |||
| 1 | 1 025,00 | |||
| 26.06.2026 | 17:30:06,214 | 51 | 1 024,20 | |
| 51 | 1 024,20 | |||
| 51 | 1 024,20 | |||
| 26.06.2026 | 17:29:40,401 | 100 | 1 021,00 | |
| 100 | 1 021,00 | |||
| 100 | 1 021,00 | |||
| 26.06.2026 | 17:29:35,512 | 30 | 1 020,40 | |
| 30 | 1 020,40 | |||
| 30 | 1 020,40 | |||
| 26.06.2026 | 17:29:29,798 | 82 | 1 020,00 | |
| 82 | 1 020,00 | |||
| 82 | 1 020,00 | |||
| 26.06.2026 | 17:29:27,831 | 1 | 1 020,40 | |
| 1 | 1 020,40 | |||
| 1 | 1 020,40 | |||
| 26.06.2026 | 17:29:18,221 | 1 | 1 018,80 | |
| 1 | 1 018,80 | |||
| 1 | 1 018,80 | |||
| 26.06.2026 | 17:29:02,862 | 1 | 1 019,80 | |
| 1 | 1 019,80 | |||
| 1 | 1 019,80 | |||
| 26.06.2026 | 17:28:54,253 | 2 | 1 018,20 | |
| 2 | 1 018,20 | |||
| 2 | 1 018,20 | |||
| 26.06.2026 | 17:28:42,790 | 4 | 1 018,00 | |
| 4 | 1 018,00 | |||
| 4 | 1 018,00 | |||
| 26.06.2026 | 17:28:07,218 | 30 | 1 018,60 | |
| 30 | 1 018,60 | |||
| 30 | 1 018,60 | |||
| 26.06.2026 | 17:28:02,442 | 1 | 1 018,60 | |
| 1 | 1 018,60 | |||
| 1 | 1 018,60 | |||
| 26.06.2026 | 17:27:59,122 | 1 | 1 018,60 | |
| 1 | 1 018,60 | |||
| 1 | 1 018,60 | |||
| 26.06.2026 | 17:27:27,634 | 1 | 1 019,80 | |
| 1 | 1 019,80 | |||
| 1 | 1 019,80 | |||
| 26.06.2026 | 17:27:24,193 | 99 | 1 019,80 | |
| 99 | 1 019,80 | |||
| 99 | 1 019,80 | |||
| 26.06.2026 | 17:27:00,399 | 8 | 1 020,00 | |
| 8 | 1 020,00 | |||
| 8 | 1 020,00 | |||
| 26.06.2026 | 17:26:01,961 | 10 | 1 019,40 | |
| 10 | 1 019,40 | |||
| 10 | 1 019,40 | |||
| 26.06.2026 | 17:25:54,105 | 1 | 1 020,20 | |
| 1 | 1 020,20 | |||
| 1 | 1 020,20 | |||
| 26.06.2026 | 17:25:53,156 | 45 | 1 020,40 | |
| 45 | 1 020,40 | |||
| 45 | 1 020,40 | |||
| 26.06.2026 | 17:25:47,912 | 3 | 1 020,20 | |
| 3 | 1 020,20 | |||
| 3 | 1 020,20 | |||
| 26.06.2026 | 17:25:22,092 | 3 | 1 017,20 | |
| 3 | 1 017,20 | |||
| 3 | 1 017,20 | |||
| 26.06.2026 | 17:25:19,371 | 1 | 1 017,80 | |
| 1 | 1 017,80 | |||
| 1 | 1 017,80 | |||
| 26.06.2026 | 17:24:42,228 | 1 | 1 018,00 | |
| 1 | 1 018,00 | |||
| 1 | 1 018,00 | |||
| 26.06.2026 | 17:24:19,177 | 90 | 1 017,20 | |
| 90 | 1 017,20 | |||
| 90 | 1 017,20 | |||
| 26.06.2026 | 17:24:17,026 | 5 | 1 018,60 | |
| 5 | 1 018,60 | |||
| 5 | 1 018,60 | |||
| 26.06.2026 | 17:23:58,566 | 1 | 1 019,40 | |
| 1 | 1 019,40 | |||
| 1 | 1 019,40 | |||
| 26.06.2026 | 17:23:54,990 | 1 | 1 019,40 | |
| 1 | 1 019,40 | |||
| 1 | 1 019,40 | |||
| 26.06.2026 | 17:23:23,195 | 12 | 1 018,80 | |
| 12 | 1 018,80 | |||
| 12 | 1 018,80 | |||
| 26.06.2026 | 17:23:06,286 | 4 | 1 017,20 | |
| 4 | 1 017,20 | |||
| 4 | 1 017,20 | |||
| 26.06.2026 | 17:22:46,685 | 5 | 1 015,60 | |
| 5 | 1 015,60 | |||
| 5 | 1 015,60 | |||
| 26.06.2026 | 17:22:45,490 | 15 | 1 015,60 | |
| 15 | 1 015,60 | |||
| 15 | 1 015,60 | |||
| 26.06.2026 | 17:22:21,720 | 80 | 1 016,00 | |
| 80 | 1 016,00 | |||
| 80 | 1 016,00 | |||
| 26.06.2026 | 17:21:07,003 | 5 | 1 014,00 | |
| 5 | 1 014,00 | |||
| 5 | 1 014,00 | |||
| 26.06.2026 | 17:20:54,115 | 4 | 1 014,00 | |
| 4 | 1 014,00 | |||
| 4 | 1 014,00 | |||
| 26.06.2026 | 17:20:52,785 | 1 | 1 013,60 | |
| 1 | 1 013,60 | |||
| 1 | 1 013,60 | |||
| 26.06.2026 | 17:20:20,248 | 50 | 1 016,60 | |
| 50 | 1 016,60 | |||
| 50 | 1 016,60 | |||
| 26.06.2026 | 17:20:19,438 | 1 | 1 016,60 | |
| 1 | 1 016,60 | |||
| 1 | 1 016,60 | |||
| 26.06.2026 | 17:20:12,058 | 1 | 1 017,00 | |
| 1 | 1 017,00 | |||
| 1 | 1 017,00 | |||
| 26.06.2026 | 17:19:29,278 | 1 | 1 018,00 | |
| 1 | 1 018,00 | |||
| 1 | 1 018,00 | |||
| 26.06.2026 | 17:19:27,501 | 10 | 1 017,00 | |
| 10 | 1 017,00 | |||
| 10 | 1 017,00 | |||
| 26.06.2026 | 17:18:55,681 | 9 | 1 013,60 | |
| 9 | 1 013,60 | |||
| 9 | 1 013,60 | |||
| 26.06.2026 | 17:18:43,937 | 10 | 1 014,20 | |
| 10 | 1 014,20 | |||
| 10 | 1 014,20 | |||
| 26.06.2026 | 17:18:40,495 | 1 | 1 014,20 | |
| 1 | 1 014,20 | |||
| 1 | 1 014,20 | |||
| 26.06.2026 | 17:18:27,538 | 20 | 1 016,80 | |
| 20 | 1 016,80 | |||
| 20 | 1 016,80 | |||
| 26.06.2026 | 17:17:47,398 | 5 | 1 017,20 | |
| 5 | 1 017,20 | |||
| 5 | 1 017,20 | |||
| 26.06.2026 | 17:17:30,570 | 1 | 1 015,40 | |
| 1 | 1 015,40 | |||
| 1 | 1 015,40 | |||
| 26.06.2026 | 17:17:10,657 | 1 | 1 014,60 | |
| 1 | 1 014,60 | |||
| 1 | 1 014,60 | |||
| 26.06.2026 | 17:17:09,140 | 2 | 1 015,00 | |
| 2 | 1 015,00 | |||
| 2 | 1 015,00 | |||
| 26.06.2026 | 17:17:02,597 | 1 | 1 015,20 | |
| 1 | 1 015,20 | |||
| 1 | 1 015,20 | |||
| 26.06.2026 | 17:16:49,490 | 1 | 1 014,20 | |
| 1 | 1 014,20 | |||
| 1 | 1 014,20 | |||
| 26.06.2026 | 17:16:43,858 | 6 | 1 015,00 | |
| 5 | 1 015,00 | |||
| 6 | 1 015,00 | |||
| 1 | 1 015,00 | |||
| 26.06.2026 | 17:15:57,013 | 1 | 1 011,20 | |
| 1 | 1 011,20 | |||
| 1 | 1 011,20 | |||
| 26.06.2026 | 17:15:55,161 | 1 | 1 010,80 | |
| 1 | 1 010,80 | |||
| 1 | 1 010,80 | |||
| 26.06.2026 | 17:15:22,216 | 3 | 1 009,20 | |
| 3 | 1 009,20 | |||
| 3 | 1 009,20 | |||
| 26.06.2026 | 17:15:18,927 | 90 | 1 009,60 | |
| 90 | 1 009,60 | |||
| 90 | 1 009,60 | |||
| 26.06.2026 | 17:15:18,840 | 46 | 1 010,00 | |
| 6 | 1 010,00 | |||
| 5 | 1 010,00 | |||
| 10 | 1 010,00 | |||
| 25 | 1 010,00 | |||
| 46 | 1 010,00 | |||
| 26.06.2026 | 17:15:14,545 | 13 | 1 010,60 | |
| 13 | 1 010,60 | |||
| 13 | 1 010,60 | |||
| 26.06.2026 | 17:15:05,963 | 5 | 1 012,40 | |
| 5 | 1 012,40 | |||
| 5 | 1 012,40 | |||
| 26.06.2026 | 17:15:04,312 | 1 | 1 012,80 | |
| 1 | 1 012,80 | |||
| 1 | 1 012,80 | |||
| 26.06.2026 | 17:14:52,996 | 4 | 1 013,20 | |
| 4 | 1 013,20 | |||
| 4 | 1 013,20 | |||
| 26.06.2026 | 17:14:32,636 | 1 | 1 015,20 | |
| 1 | 1 015,20 | |||
| 1 | 1 015,20 | |||
| 26.06.2026 | 17:14:25,830 | 1 | 1 015,40 | |
| 1 | 1 015,40 | |||
| 1 | 1 015,40 | |||
| 26.06.2026 | 17:14:22,794 | 5 | 1 014,80 | |
| 5 | 1 014,80 | |||
| 5 | 1 014,80 | |||
| 26.06.2026 | 17:13:37,307 | 40 | 1 013,40 | |
| 40 | 1 013,40 | |||
| 40 | 1 013,40 | |||
| 26.06.2026 | 17:13:36,485 | 20 | 1 013,60 | |
| 20 | 1 013,60 | |||
| 20 | 1 013,60 | |||
| 26.06.2026 | 17:10:21,887 | 1 | 1 018,40 | |
| 1 | 1 018,40 | |||
| 1 | 1 018,40 | |||
| 26.06.2026 | 17:10:18,570 | 2 | 1 018,80 | |
| 2 | 1 018,80 | |||
| 2 | 1 018,80 | |||
| 26.06.2026 | 17:10:10,302 | 4 | 1 019,80 | |
| 4 | 1 019,80 | |||
| 4 | 1 019,80 | |||
| 26.06.2026 | 17:10:00,224 | 10 | 1 019,00 | |
| 10 | 1 019,00 | |||
| 10 | 1 019,00 | |||
| 26.06.2026 | 17:09:48,070 | 24 | 1 018,80 | |
| 24 | 1 018,80 | |||
| 24 | 1 018,80 | |||
| 26.06.2026 | 17:09:46,767 | 2 | 1 018,80 | |
| 2 | 1 018,80 | |||
| 2 | 1 018,80 | |||
| 26.06.2026 | 17:09:18,981 | 5 | 1 017,00 | |
| 5 | 1 017,00 | |||
| 5 | 1 017,00 | |||
| 26.06.2026 | 17:08:36,183 | 1 | 1 015,80 | |
| 1 | 1 015,80 | |||
| 1 | 1 015,80 | |||
| 26.06.2026 | 17:08:29,622 | 6 | 1 014,60 | |
| 1 | 1 014,60 | |||
| 5 | 1 014,60 | |||
| 6 | 1 014,60 | |||
| 26.06.2026 | 17:07:33,985 | 10 | 1 014,40 | |
| 10 | 1 014,40 | |||
| 10 | 1 014,40 | |||
| 26.06.2026 | 17:07:22,139 | 3 | 1 012,80 | |
| 3 | 1 012,80 | |||
| 3 | 1 012,80 | |||
| 26.06.2026 | 17:07:16,774 | 19 | 1 013,00 | |
| 19 | 1 013,00 | |||
| 19 | 1 013,00 | |||
| 26.06.2026 | 17:07:09,796 | 1 | 1 014,80 | |
| 1 | 1 014,80 | |||
| 1 | 1 014,80 | |||
| 26.06.2026 | 17:06:47,886 | 10 | 1 011,00 | |
| 10 | 1 011,00 | |||
| 10 | 1 011,00 | |||
| 26.06.2026 | 17:06:44,016 | 9 | 1 010,60 | |
| 9 | 1 010,60 | |||
| 9 | 1 010,60 | |||
| 26.06.2026 | 17:06:37,631 | 1 | 1 011,00 | |
| 1 | 1 011,00 | |||
| 1 | 1 011,00 | |||
| 26.06.2026 | 17:05:30,974 | 6 | 1 011,60 | |
| 6 | 1 011,60 | |||
| 6 | 1 011,60 | |||
| 26.06.2026 | 17:05:29,259 | 2 | 1 012,00 | |
| 2 | 1 012,00 | |||
| 2 | 1 012,00 | |||
| 26.06.2026 | 17:05:24,441 | 4 | 1 014,40 | |
| 4 | 1 014,40 | |||
| 4 | 1 014,40 | |||
| 26.06.2026 | 17:05:03,864 | 3 | 1 014,60 | |
| 3 | 1 014,60 | |||
| 3 | 1 014,60 | |||
| 26.06.2026 | 17:04:42,441 | 10 | 1 013,80 | |
| 10 | 1 013,80 | |||
| 10 | 1 013,80 | |||
| 26.06.2026 | 17:04:28,403 | 1 | 1 015,60 | |
| 1 | 1 015,60 | |||
| 1 | 1 015,60 | |||
| 26.06.2026 | 17:04:22,789 | 2 | 1 015,00 | |
| 2 | 1 015,00 | |||
| 2 | 1 015,00 | |||
| 26.06.2026 | 17:04:01,972 | 15 | 1 017,20 | |
| 15 | 1 017,20 | |||
| 15 | 1 017,20 | |||
| 26.06.2026 | 17:03:12,358 | 2 | 1 017,80 | |
| 2 | 1 017,80 | |||
| 2 | 1 017,80 | |||
| 26.06.2026 | 17:02:57,542 | 20 | 1 016,80 | |
| 20 | 1 016,80 | |||
| 20 | 1 016,80 | |||
| 26.06.2026 | 17:01:58,361 | 5 | 1 018,60 | |
| 5 | 1 018,60 | |||
| 5 | 1 018,60 | |||
| 26.06.2026 | 17:01:27,617 | 1 | 1 018,40 | |
| 1 | 1 018,40 | |||
| 1 | 1 018,40 | |||
| 26.06.2026 | 17:00:46,140 | 1 | 1 020,60 | |
| 1 | 1 020,60 | |||
| 1 | 1 020,60 | |||
| 26.06.2026 | 17:00:21,468 | 4 | 1 024,60 | |
| 4 | 1 024,60 | |||
| 4 | 1 024,60 | |||
| 26.06.2026 | 16:59:59,641 | 1 | 1 020,80 | |
| 1 | 1 020,80 | |||
| 1 | 1 020,80 | |||
| 26.06.2026 | 16:59:10,553 | 3 | 1 021,60 | |
| 3 | 1 021,60 | |||
| 3 | 1 021,60 | |||
| 26.06.2026 | 16:58:57,273 | 1 | 1 020,00 | |
| 1 | 1 020,00 | |||
| 1 | 1 020,00 | |||
| 26.06.2026 | 16:58:56,507 | 75 | 1 020,40 | |
| 75 | 1 020,40 | |||
| 75 | 1 020,40 | |||
| 26.06.2026 | 16:58:22,172 | 10 | 1 023,80 | |
| 10 | 1 023,80 | |||
| 10 | 1 023,80 | |||
| 26.06.2026 | 16:58:14,955 | 3 | 1 023,40 | |
| 3 | 1 023,40 | |||
| 3 | 1 023,40 | |||
| 26.06.2026 | 16:58:02,225 | 90 | 1 025,00 | |
| 90 | 1 025,00 | |||
| 90 | 1 025,00 | |||
| 26.06.2026 | 16:57:51,622 | 9 | 1 024,00 | |
| 6 | 1 024,00 | |||
| 3 | 1 024,00 | |||
| 9 | 1 024,00 | |||
| 26.06.2026 | 16:57:20,161 | 3 | 1 022,80 | |
| 3 | 1 022,80 | |||
| 3 | 1 022,80 | |||
| 26.06.2026 | 16:55:43,872 | 15 | 1 022,00 | |
| 15 | 1 022,00 | |||
| 15 | 1 022,00 | |||
| 26.06.2026 | 16:55:27,310 | 1 | 1 022,00 | |
| 1 | 1 022,00 | |||
| 1 | 1 022,00 | |||
| 26.06.2026 | 16:54:11,008 | 1 | 1 016,00 | |
| 1 | 1 016,00 | |||
| 1 | 1 016,00 | |||
| 26.06.2026 | 16:54:05,072 | 20 | 1 016,20 | |
| 20 | 1 016,20 | |||
| 20 | 1 016,20 | |||
| 26.06.2026 | 16:54:03,200 | 60 | 1 015,60 | |
| 60 | 1 015,60 | |||
| 60 | 1 015,60 | |||
| 26.06.2026 | 16:54:02,221 | 2 | 1 015,40 | |
| 2 | 1 015,40 | |||
| 2 | 1 015,40 | |||
| 26.06.2026 | 16:54:01,965 | 31 | 1 016,00 | |
| 31 | 1 016,00 | |||
| 31 | 1 016,00 | |||
| 26.06.2026 | 16:53:52,278 | 7 | 1 017,20 | |
| 7 | 1 017,20 | |||
| 7 | 1 017,20 | |||
| 26.06.2026 | 16:53:33,272 | 1 | 1 015,20 | |
| 1 | 1 015,20 | |||
| 1 | 1 015,20 | |||
| 26.06.2026 | 16:53:19,489 | 20 | 1 014,00 | |
| 20 | 1 014,00 | |||
| 20 | 1 014,00 | |||
| 26.06.2026 | 16:52:58,848 | 3 | 1 016,40 | |
| 3 | 1 016,40 | |||
| 3 | 1 016,40 | |||
| 26.06.2026 | 16:52:56,215 | 2 | 1 017,80 | |
| 2 | 1 017,80 | |||
| 2 | 1 017,80 | |||
| 26.06.2026 | 16:52:36,496 | 2 | 1 018,00 | |
| 2 | 1 018,00 | |||
| 2 | 1 018,00 | |||
| 26.06.2026 | 16:52:17,300 | 1 | 1 018,20 | |
| 1 | 1 018,20 | |||
| 1 | 1 018,20 | |||
| 26.06.2026 | 16:51:57,349 | 5 | 1 019,60 | |
| 5 | 1 019,60 | |||
| 5 | 1 019,60 | |||
| 26.06.2026 | 16:51:51,772 | 5 | 1 020,60 | |
| 5 | 1 020,60 | |||
| 5 | 1 020,60 | |||
| 26.06.2026 | 16:51:49,455 | 11 | 1 020,20 | |
| 11 | 1 020,20 | |||
| 11 | 1 020,20 | |||
| 26.06.2026 | 16:51:44,487 | 6 | 1 021,60 | |
| 6 | 1 021,60 | |||
| 6 | 1 021,60 | |||
| 26.06.2026 | 16:51:40,986 | 15 | 1 023,80 | |
| 15 | 1 023,80 | |||
| 15 | 1 023,80 | |||
| 26.06.2026 | 16:51:36,451 | 10 | 1 023,00 | |
| 10 | 1 023,00 | |||
| 10 | 1 023,00 | |||
| 26.06.2026 | 16:51:32,757 | 1 | 1 025,20 | |
| 1 | 1 025,20 | |||
| 1 | 1 025,20 | |||
| 26.06.2026 | 16:51:32,485 | 1 | 1 024,60 | |
| 1 | 1 024,60 | |||
| 1 | 1 024,60 | |||
| 26.06.2026 | 16:51:18,357 | 30 | 1 025,00 | |
| 30 | 1 025,00 | |||
| 30 | 1 025,00 | |||
| 26.06.2026 | 16:50:51,901 | 13 | 1 022,00 | |
| 13 | 1 022,00 | |||
| 13 | 1 022,00 | |||
| 26.06.2026 | 16:49:41,325 | 11 | 1 017,00 | |
| 11 | 1 017,00 | |||
| 11 | 1 017,00 | |||
| 26.06.2026 | 16:49:38,866 | 5 | 1 018,40 | |
| 5 | 1 018,40 | |||
| 5 | 1 018,40 | |||
| 26.06.2026 | 16:49:26,547 | 100 | 1 020,20 | |
| 100 | 1 020,20 | |||
| 100 | 1 020,20 | |||
| 26.06.2026 | 16:48:51,610 | 1 | 1 017,40 | |
| 1 | 1 017,40 | |||
| 1 | 1 017,40 | |||
| 26.06.2026 | 16:48:29,533 | 60 | 1 016,60 | |
| 60 | 1 016,60 | |||
| 60 | 1 016,60 | |||
| 26.06.2026 | 16:48:25,375 | 4 | 1 016,00 | |
| 4 | 1 016,00 | |||
| 4 | 1 016,00 | |||
| 26.06.2026 | 16:48:15,479 | 6 | 1 016,40 | |
| 6 | 1 016,40 | |||
| 6 | 1 016,40 | |||
| 26.06.2026 | 16:47:58,435 | 2 | 1 018,40 | |
| 2 | 1 018,40 | |||
| 2 | 1 018,40 | |||
| 26.06.2026 | 16:47:23,119 | 2 | 1 016,60 | |
| 2 | 1 016,60 | |||
| 2 | 1 016,60 | |||
| 26.06.2026 | 16:47:03,384 | 3 | 1 016,40 | |
| 3 | 1 016,40 | |||
| 3 | 1 016,40 | |||
| 26.06.2026 | 16:46:50,180 | 2 | 1 019,20 | |
| 2 | 1 019,20 | |||
| 2 | 1 019,20 | |||
| 26.06.2026 | 16:46:25,948 | 1 | 1 018,40 | |
| 1 | 1 018,40 | |||
| 1 | 1 018,40 | |||
| 26.06.2026 | 16:46:19,479 | 60 | 1 018,60 | |
| 60 | 1 018,60 | |||
| 60 | 1 018,60 | |||
| 26.06.2026 | 16:46:12,951 | 2 | 1 017,60 | |
| 2 | 1 017,60 | |||
| 2 | 1 017,60 | |||
| 26.06.2026 | 16:46:07,271 | 1 | 1 017,40 | |
| 1 | 1 017,40 | |||
| 1 | 1 017,40 | |||
| 26.06.2026 | 16:45:59,224 | 3 | 1 018,00 | |
| 3 | 1 018,00 | |||
| 3 | 1 018,00 | |||
| 26.06.2026 | 16:45:46,526 | 25 | 1 017,40 | |
| 25 | 1 017,40 | |||
| 25 | 1 017,40 | |||
| 26.06.2026 | 16:45:35,817 | 10 | 1 017,20 | |
| 10 | 1 017,20 | |||
| 10 | 1 017,20 | |||
| 26.06.2026 | 16:45:32,317 | 7 | 1 020,40 | |
| 7 | 1 020,40 | |||
| 7 | 1 020,40 | |||
| 26.06.2026 | 16:45:25,347 | 6 | 1 020,00 | |
| 6 | 1 020,00 | |||
| 6 | 1 020,00 | |||
| 26.06.2026 | 16:45:22,313 | 3 | 1 020,00 | |
| 3 | 1 020,00 | |||
| 3 | 1 020,00 | |||
| 26.06.2026 | 16:44:52,395 | 5 | 1 019,60 | |
| 5 | 1 019,60 | |||
| 5 | 1 019,60 | |||
| 26.06.2026 | 16:44:40,141 | 1 | 1 019,40 | |
| 1 | 1 019,40 | |||
| 1 | 1 019,40 | |||
| 26.06.2026 | 16:44:08,841 | 4 | 1 018,20 | |
| 4 | 1 018,20 | |||
| 4 | 1 018,20 | |||
| 26.06.2026 | 16:43:52,600 | 10 | 1 019,00 | |
| 10 | 1 019,00 | |||
| 10 | 1 019,00 | |||
| 26.06.2026 | 16:43:48,060 | 90 | 1 019,00 | |
| 90 | 1 019,00 | |||
| 90 | 1 019,00 | |||
| 26.06.2026 | 16:43:47,923 | 12 | 1 020,80 | |
| 2 | 1 020,80 | |||
| 12 | 1 020,80 | |||
| 10 | 1 020,80 | |||
| 26.06.2026 | 16:43:35,560 | 9 | 1 020,20 | |
| 9 | 1 020,20 | |||
| 9 | 1 020,20 | |||
| 26.06.2026 | 16:43:32,689 | 30 | 1 019,40 | |
| 30 | 1 019,40 | |||
| 30 | 1 019,40 | |||
| 26.06.2026 | 16:42:57,713 | 5 | 1 023,40 | |
| 5 | 1 023,40 | |||
| 5 | 1 023,40 | |||
| 26.06.2026 | 16:42:55,972 | 50 | 1 023,00 | |
| 50 | 1 023,00 | |||
| 50 | 1 023,00 | |||
| 26.06.2026 | 16:42:52,535 | 25 | 1 023,20 | |
| 25 | 1 023,20 | |||
| 1 | 1 023,20 | |||
| 24 | 1 023,20 | |||
| 26.06.2026 | 16:42:43,278 | 90 | 1 023,80 | |
| 90 | 1 023,80 | |||
| 90 | 1 023,80 | |||
| 26.06.2026 | 16:42:37,757 | 10 | 1 024,60 | |
| 10 | 1 024,60 | |||
| 10 | 1 024,60 | |||
| 26.06.2026 | 16:42:31,301 | 2 | 1 022,20 | |
| 2 | 1 022,20 | |||
| 2 | 1 022,20 | |||
| 26.06.2026 | 16:42:18,315 | 10 | 1 021,60 | |
| 10 | 1 021,60 | |||
| 10 | 1 021,60 | |||
| 26.06.2026 | 16:41:55,273 | 195 | 1 022,40 | |
| 195 | 1 022,40 | |||
| 195 | 1 022,40 | |||
| 26.06.2026 | 16:41:53,685 | 1 | 1 022,20 | |
| 1 | 1 022,20 | |||
| 1 | 1 022,20 | |||
| 26.06.2026 | 16:41:52,499 | 1 | 1 023,40 | |
| 1 | 1 023,40 | |||
| 1 | 1 023,40 | |||
| 26.06.2026 | 16:41:41,623 | 4 | 1 022,80 | |
| 4 | 1 022,80 | |||
| 4 | 1 022,80 | |||
| 26.06.2026 | 16:41:29,258 | 10 | 1 022,40 | |
| 10 | 1 022,40 | |||
| 10 | 1 022,40 | |||
| 26.06.2026 | 16:41:27,239 | 5 | 1 022,20 | |
| 5 | 1 022,20 | |||
| 5 | 1 022,20 | |||
| 26.06.2026 | 16:41:16,178 | 19 | 1 021,60 | |
| 19 | 1 021,60 | |||
| 19 | 1 021,60 | |||
| 26.06.2026 | 16:41:11,020 | 5 | 1 020,00 | |
| 5 | 1 020,00 | |||
| 5 | 1 020,00 | |||
| 26.06.2026 | 16:40:52,722 | 1 | 1 017,80 | |
| 1 | 1 017,80 | |||
| 1 | 1 017,80 | |||
| 26.06.2026 | 16:40:37,180 | 67 | 1 017,20 | |
| 67 | 1 017,20 | |||
| 67 | 1 017,20 | |||
| 26.06.2026 | 16:40:37,004 | 300 | 1 017,20 | |
| 300 | 1 017,20 | |||
| 300 | 1 017,20 | |||
| 26.06.2026 | 16:40:19,538 | 300 | 1 014,80 | |
| 300 | 1 014,80 | |||
| 300 | 1 014,80 | |||
| 26.06.2026 | 16:40:11,638 | 10 | 1 015,60 | |
| 10 | 1 015,60 | |||
| 10 | 1 015,60 | |||
| 26.06.2026 | 16:40:10,866 | 19 | 1 016,40 | |
| 19 | 1 016,40 | |||
| 19 | 1 016,40 | |||
| 26.06.2026 | 16:39:59,642 | 100 | 1 017,00 | |
| 100 | 1 017,00 | |||
| 100 | 1 017,00 | |||
| 26.06.2026 | 16:39:39,332 | 2 | 1 017,80 | |
| 2 | 1 017,80 | |||
| 2 | 1 017,80 | |||
| 26.06.2026 | 16:39:32,792 | 94 | 1 017,00 | |
| 94 | 1 017,00 | |||
| 94 | 1 017,00 | |||
| 26.06.2026 | 16:39:29,147 | 10 | 1 018,00 | |
| 10 | 1 018,00 | |||
| 10 | 1 018,00 | |||
| 26.06.2026 | 16:39:23,971 | 34 | 1 019,00 | |
| 10 | 1 019,00 | |||
| 24 | 1 019,00 | |||
| 34 | 1 019,00 | |||
| 26.06.2026 | 16:39:23,910 | 15 | 1 020,00 | |
| 5 | 1 020,00 | |||
| 15 | 1 020,00 | |||
| 10 | 1 020,00 | |||
| 26.06.2026 | 16:39:07,790 | 10 | 1 020,60 | |
| 10 | 1 020,60 | |||
| 10 | 1 020,60 | |||
| 26.06.2026 | 16:38:56,755 | 1 | 1 022,40 | |
| 1 | 1 022,40 | |||
| 1 | 1 022,40 | |||
| 26.06.2026 | 16:38:40,138 | 1 | 1 021,00 | |
| 1 | 1 021,00 | |||
| 1 | 1 021,00 | |||
| 26.06.2026 | 16:37:52,418 | 19 | 1 022,40 | |
| 19 | 1 022,40 | |||
| 19 | 1 022,40 | |||
| 26.06.2026 | 16:37:31,561 | 3 | 1 024,40 | |
| 3 | 1 024,40 | |||
| 3 | 1 024,40 | |||
| 26.06.2026 | 16:37:20,744 | 50 | 1 023,60 | |
| 50 | 1 023,60 | |||
| 50 | 1 023,60 | |||
| 26.06.2026 | 16:37:02,158 | 5 | 1 021,80 | |
| 5 | 1 021,80 | |||
| 5 | 1 021,80 | |||
| 26.06.2026 | 16:36:51,852 | 48 | 1 021,80 | |
| 48 | 1 021,80 | |||
| 48 | 1 021,80 | |||
| 26.06.2026 | 16:36:32,822 | 1 | 1 024,00 | |
| 1 | 1 024,00 | |||
| 1 | 1 024,00 | |||
| 26.06.2026 | 16:36:28,454 | 221 | 1 025,00 | |
| 18 | 1 025,00 | |||
| 20 | 1 025,00 | |||
| 80 | 1 025,00 | |||
| 67 | 1 025,00 | |||
| 36 | 1 025,00 | |||
| 221 | 1 025,00 | |||
| 26.06.2026 | 16:36:07,468 | 50 | 1 026,60 | |
| 50 | 1 026,60 | |||
| 50 | 1 026,60 | |||
| 26.06.2026 | 16:35:46,777 | 100 | 1 026,60 | |
| 100 | 1 026,60 | |||
| 100 | 1 026,60 | |||
| 26.06.2026 | 16:35:34,535 | 13 | 1 027,60 | |
| 13 | 1 027,60 | |||
| 13 | 1 027,60 | |||
| 26.06.2026 | 16:35:30,169 | 175 | 1 026,20 | |
| 175 | 1 026,20 | |||
| 175 | 1 026,20 | |||
| 26.06.2026 | 16:34:30,738 | 3 | 1 032,00 | |
| 3 | 1 032,00 | |||
| 3 | 1 032,00 | |||
| 26.06.2026 | 16:34:09,659 | 164 | 1 029,80 | |
| 164 | 1 029,80 | |||
| 164 | 1 029,80 | |||
| 26.06.2026 | 16:33:58,499 | 5 | 1 029,20 | |
| 5 | 1 029,20 | |||
| 5 | 1 029,20 | |||
| 26.06.2026 | 16:33:52,282 | 5 | 1 029,80 | |
| 5 | 1 029,80 | |||
| 5 | 1 029,80 | |||
| 26.06.2026 | 16:33:50,186 | 9 | 1 029,80 | |
| 9 | 1 029,80 | |||
| 9 | 1 029,80 | |||
| 26.06.2026 | 16:33:40,268 | 100 | 1 028,40 | |
| 100 | 1 028,40 | |||
| 100 | 1 028,40 | |||
| 26.06.2026 | 16:33:34,167 | 12 | 1 029,00 | |
| 12 | 1 029,00 | |||
| 12 | 1 029,00 | |||
| 26.06.2026 | 16:33:20,211 | 5 | 1 029,00 | |
| 5 | 1 029,00 | |||
| 5 | 1 029,00 | |||
| 26.06.2026 | 16:33:14,560 | 35 | 1 027,40 | |
| 35 | 1 027,40 | |||
| 35 | 1 027,40 | |||
| 26.06.2026 | 16:33:08,896 | 12 | 1 029,80 | |
| 12 | 1 029,80 | |||
| 12 | 1 029,80 | |||
| 26.06.2026 | 16:33:07,256 | 1 | 1 029,00 | |
| 1 | 1 029,00 | |||
| 1 | 1 029,00 | |||
| 26.06.2026 | 16:33:07,205 | 1 | 1 029,00 | |
| 1 | 1 029,00 | |||
| 1 | 1 029,00 | |||
| 26.06.2026 | 16:33:05,083 | 9 | 1 029,00 | |
| 9 | 1 029,00 | |||
| 9 | 1 029,00 | |||
| 26.06.2026 | 16:32:52,059 | 1 | 1 028,40 | |
| 1 | 1 028,40 | |||
| 1 | 1 028,40 | |||
| 26.06.2026 | 16:32:50,984 | 20 | 1 028,20 | |
| 20 | 1 028,20 | |||
| 20 | 1 028,20 | |||
| 26.06.2026 | 16:32:40,352 | 10 | 1 030,00 | |
| 10 | 1 030,00 | |||
| 10 | 1 030,00 | |||
| 26.06.2026 | 16:32:36,646 | 30 | 1 031,00 | |
| 30 | 1 031,00 | |||
| 30 | 1 031,00 | |||
| 26.06.2026 | 16:32:32,753 | 10 | 1 032,20 | |
| 10 | 1 032,20 | |||
| 10 | 1 032,20 | |||
| 26.06.2026 | 16:32:26,187 | 2 | 1 033,00 | |
| 2 | 1 033,00 | |||
| 2 | 1 033,00 | |||
| 26.06.2026 | 16:32:25,937 | 24 | 1 033,20 | |
| 24 | 1 033,20 | |||
| 24 | 1 033,20 | |||
| 26.06.2026 | 16:31:52,485 | 102 | 1 033,00 | |
| 102 | 1 033,00 | |||
| 102 | 1 033,00 | |||
| 26.06.2026 | 16:31:26,240 | 5 | 1 035,20 | |
| 5 | 1 035,20 | |||
| 5 | 1 035,20 | |||
| 26.06.2026 | 16:31:10,372 | 24 | 1 036,60 | |
| 24 | 1 036,60 | |||
| 24 | 1 036,60 | |||
| 26.06.2026 | 16:31:08,437 | 2 | 1 036,60 | |
| 2 | 1 036,60 | |||
| 2 | 1 036,60 | |||
| 26.06.2026 | 16:31:07,716 | 5 | 1 035,40 | |
| 5 | 1 035,40 | |||
| 5 | 1 035,40 | |||
| 26.06.2026 | 16:31:05,946 | 3 | 1 035,40 | |
| 3 | 1 035,40 | |||
| 3 | 1 035,40 | |||
| 26.06.2026 | 16:30:56,579 | 40 | 1 038,20 | |
| 40 | 1 038,20 | |||
| 40 | 1 038,20 | |||
| 26.06.2026 | 16:30:19,554 | 98 | 1 036,40 | |
| 98 | 1 036,40 | |||
| 98 | 1 036,40 | |||
| 26.06.2026 | 16:30:07,565 | 21 | 1 035,20 | |
| 21 | 1 035,20 | |||
| 7 | 1 035,20 | |||
| 14 | 1 035,20 | |||
| 26.06.2026 | 16:30:05,076 | 2 | 1 038,60 | |
| 2 | 1 038,60 | |||
| 2 | 1 038,60 | |||
| 26.06.2026 | 16:29:25,048 | 4 | 1 035,40 | |
| 4 | 1 035,40 | |||
| 4 | 1 035,40 | |||
| 26.06.2026 | 16:29:11,570 | 10 | 1 036,00 | |
| 10 | 1 036,00 | |||
| 10 | 1 036,00 | |||
| 26.06.2026 | 16:29:01,719 | 9 | 1 035,80 | |
| 9 | 1 035,80 | |||
| 9 | 1 035,80 | |||
| 26.06.2026 | 16:28:31,544 | 2 | 1 035,60 | |
| 2 | 1 035,60 | |||
| 2 | 1 035,60 | |||
| 26.06.2026 | 16:28:27,912 | 5 | 1 035,60 | |
| 5 | 1 035,60 | |||
| 5 | 1 035,60 | |||
| 26.06.2026 | 16:27:58,861 | 6 | 1 037,40 | |
| 6 | 1 037,40 | |||
| 6 | 1 037,40 | |||
| 26.06.2026 | 16:26:37,946 | 1 | 1 037,20 | |
| 1 | 1 037,20 | |||
| 1 | 1 037,20 | |||
| 26.06.2026 | 16:26:14,035 | 1 | 1 042,40 | |
| 1 | 1 042,40 | |||
| 1 | 1 042,40 | |||
| 26.06.2026 | 16:25:42,920 | 6 | 1 041,80 | |
| 6 | 1 041,80 | |||
| 6 | 1 041,80 | |||
| 26.06.2026 | 16:25:40,722 | 2 | 1 042,00 | |
| 2 | 1 042,00 | |||
| 2 | 1 042,00 | |||
| 26.06.2026 | 16:25:40,258 | 5 | 1 042,00 | |
| 5 | 1 042,00 | |||
| 5 | 1 042,00 | |||
| 26.06.2026 | 16:25:38,048 | 20 | 1 042,80 | |
| 20 | 1 042,80 | |||
| 20 | 1 042,80 | |||
| 26.06.2026 | 16:25:31,056 | 18 | 1 042,00 | |
| 18 | 1 042,00 | |||
| 18 | 1 042,00 | |||
| 26.06.2026 | 16:25:12,443 | 22 | 1 041,80 | |
| 22 | 1 041,80 | |||
| 22 | 1 041,80 | |||
| 26.06.2026 | 16:24:41,565 | 1 | 1 038,80 | |
| 1 | 1 038,80 | |||
| 1 | 1 038,80 | |||
| 26.06.2026 | 16:24:30,425 | 3 | 1 038,00 | |
| 3 | 1 038,00 | |||
| 3 | 1 038,00 | |||
| 26.06.2026 | 16:24:25,737 | 73 | 1 036,60 | |
| 73 | 1 036,60 | |||
| 73 | 1 036,60 | |||
| 26.06.2026 | 16:24:10,887 | 5 | 1 041,80 | |
| 5 | 1 041,80 | |||
| 5 | 1 041,80 | |||
| 26.06.2026 | 16:24:05,497 | 90 | 1 039,20 | |
| 90 | 1 039,20 | |||
| 90 | 1 039,20 | |||
| 26.06.2026 | 16:24:05,417 | 10 | 1 039,20 | |
| 10 | 1 039,20 | |||
| 10 | 1 039,20 | |||
| 26.06.2026 | 16:23:50,825 | 60 | 1 042,60 | |
| 60 | 1 042,60 | |||
| 60 | 1 042,60 | |||
| 26.06.2026 | 16:23:47,464 | 20 | 1 041,80 | |
| 20 | 1 041,80 | |||
| 20 | 1 041,80 | |||
| 26.06.2026 | 16:23:43,085 | 5 | 1 041,80 | |
| 5 | 1 041,80 | |||
| 5 | 1 041,80 | |||
| 26.06.2026 | 16:23:41,836 | 13 | 1 042,00 | |
| 13 | 1 042,00 | |||
| 13 | 1 042,00 | |||
| 26.06.2026 | 16:23:41,182 | 6 | 1 042,00 | |
| 6 | 1 042,00 | |||
| 6 | 1 042,00 | |||
| 26.06.2026 | 16:23:28,069 | 2 | 1 042,80 | |
| 2 | 1 042,80 | |||
| 2 | 1 042,80 | |||
| 26.06.2026 | 16:23:23,254 | 4 | 1 043,00 | |
| 4 | 1 043,00 | |||
| 4 | 1 043,00 | |||
| 26.06.2026 | 16:23:22,061 | 3 | 1 043,40 | |
| 3 | 1 043,40 | |||
| 3 | 1 043,40 | |||
| 26.06.2026 | 16:22:44,661 | 30 | 1 043,00 | |
| 30 | 1 043,00 | |||
| 27 | 1 043,00 | |||
| 3 | 1 043,00 | |||
| 26.06.2026 | 16:22:24,865 | 90 | 1 042,40 | |
| 90 | 1 042,40 | |||
| 90 | 1 042,40 | |||
| 26.06.2026 | 16:21:57,866 | 30 | 1 041,80 | |
| 30 | 1 041,80 | |||
| 30 | 1 041,80 | |||
| 26.06.2026 | 16:21:37,195 | 38 | 1 043,40 | |
| 38 | 1 043,40 | |||
| 38 | 1 043,40 | |||
| 26.06.2026 | 16:21:36,325 | 3 | 1 043,80 | |
| 3 | 1 043,80 | |||
| 3 | 1 043,80 | |||
| 26.06.2026 | 16:21:33,101 | 5 | 1 042,80 | |
| 5 | 1 042,80 | |||
| 5 | 1 042,80 | |||
| 26.06.2026 | 16:21:31,921 | 11 | 1 044,20 | |
| 11 | 1 044,20 | |||
| 11 | 1 044,20 | |||
| 26.06.2026 | 16:21:28,665 | 3 | 1 043,80 | |
| 3 | 1 043,80 | |||
| 3 | 1 043,80 | |||
| 26.06.2026 | 16:21:19,672 | 8 | 1 041,60 | |
| 8 | 1 041,60 | |||
| 8 | 1 041,60 | |||
| 26.06.2026 | 16:21:09,132 | 10 | 1 040,00 | |
| 10 | 1 040,00 | |||
| 10 | 1 040,00 | |||
| 26.06.2026 | 16:20:56,472 | 24 | 1 043,00 | |
| 22 | 1 043,00 | |||
| 2 | 1 043,00 | |||
| 24 | 1 043,00 | |||
| 26.06.2026 | 16:20:45,784 | 53 | 1 041,20 | |
| 53 | 1 041,20 | |||
| 21 | 1 041,20 | |||
| 26 | 1 041,20 | |||
| 6 | 1 041,20 | |||
| 26.06.2026 | 16:20:30,581 | 1 | 1 035,00 | |
| 1 | 1 035,00 | |||
| 1 | 1 035,00 | |||
| 26.06.2026 | 16:20:11,695 | 50 | 1 032,40 | |
| 50 | 1 032,40 | |||
| 50 | 1 032,40 | |||
| 26.06.2026 | 16:20:05,759 | 3 | 1 030,20 | |
| 3 | 1 030,20 | |||
| 3 | 1 030,20 | |||
| 26.06.2026 | 16:19:54,316 | 2 | 1 030,20 | |
| 2 | 1 030,20 | |||
| 2 | 1 030,20 | |||
| 26.06.2026 | 16:19:54,237 | 8 | 1 031,00 | |
| 8 | 1 031,00 | |||
| 8 | 1 031,00 | |||
| 26.06.2026 | 16:19:48,152 | 15 | 1 031,60 | |
| 15 | 1 031,60 | |||
| 15 | 1 031,60 | |||
| 26.06.2026 | 16:19:40,299 | 14 | 1 031,80 | |
| 14 | 1 031,80 | |||
| 14 | 1 031,80 | |||
| 26.06.2026 | 16:19:35,762 | 5 | 1 031,40 | |
| 5 | 1 031,40 | |||
| 5 | 1 031,40 | |||
| 26.06.2026 | 16:19:34,867 | 15 | 1 032,20 | |
| 15 | 1 032,20 | |||
| 15 | 1 032,20 | |||
| 26.06.2026 | 16:19:26,122 | 10 | 1 032,20 | |
| 10 | 1 032,20 | |||
| 10 | 1 032,20 | |||
| 26.06.2026 | 16:19:19,130 | 3 | 1 033,60 | |
| 3 | 1 033,60 | |||
| 3 | 1 033,60 | |||
| 26.06.2026 | 16:19:03,813 | 1 | 1 034,40 | |
| 1 | 1 034,40 | |||
| 1 | 1 034,40 | |||
| 26.06.2026 | 16:19:02,935 | 20 | 1 035,00 | |
| 20 | 1 035,00 | |||
| 20 | 1 035,00 | |||
| 26.06.2026 | 16:18:59,627 | 10 | 1 034,00 | |
| 10 | 1 034,00 | |||
| 10 | 1 034,00 | |||
| 26.06.2026 | 16:18:49,611 | 5 | 1 033,20 | |
| 5 | 1 033,20 | |||
| 5 | 1 033,20 | |||
| 26.06.2026 | 16:18:19,021 | 30 | 1 033,00 | |
| 30 | 1 033,00 | |||
| 30 | 1 033,00 | |||
| 26.06.2026 | 16:18:16,415 | 49 | 1 035,40 | |
| 11 | 1 035,40 | |||
| 49 | 1 035,40 | |||
| 38 | 1 035,40 | |||
| 26.06.2026 | 16:17:32,212 | 26 | 1 034,80 | |
| 26 | 1 034,80 | |||
| 26 | 1 034,80 | |||
| 26.06.2026 | 16:17:16,221 | 10 | 1 035,20 | |
| 10 | 1 035,20 | |||
| 10 | 1 035,20 | |||
| 26.06.2026 | 16:17:13,427 | 4 | 1 036,40 | |
| 4 | 1 036,40 | |||
| 4 | 1 036,40 | |||
| 26.06.2026 | 16:16:59,992 | 140 | 1 038,20 | |
| 140 | 1 038,20 | |||
| 140 | 1 038,20 | |||
| 26.06.2026 | 16:16:43,323 | 10 | 1 040,40 | |
| 10 | 1 040,40 | |||
| 10 | 1 040,40 | |||
| 26.06.2026 | 16:16:42,052 | 4 | 1 040,20 | |
| 4 | 1 040,20 | |||
| 4 | 1 040,20 | |||
| 26.06.2026 | 16:16:22,947 | 10 | 1 038,60 | |
| 10 | 1 038,60 | |||
| 10 | 1 038,60 | |||
| 26.06.2026 | 16:16:16,223 | 9 | 1 039,60 | |
| 9 | 1 039,60 | |||
| 9 | 1 039,60 | |||
| 26.06.2026 | 16:15:34,890 | 2 | 1 039,00 | |
| 2 | 1 039,00 | |||
| 2 | 1 039,00 | |||
| 26.06.2026 | 16:15:32,500 | 7 | 1 039,40 | |
| 7 | 1 039,40 | |||
| 7 | 1 039,40 | |||
| 26.06.2026 | 16:15:32,121 | 7 | 1 039,40 | |
| 7 | 1 039,40 | |||
| 7 | 1 039,40 | |||
| 26.06.2026 | 16:15:08,181 | 2 | 1 040,60 | |
| 2 | 1 040,60 | |||
| 2 | 1 040,60 | |||
| 26.06.2026 | 16:15:07,032 | 4 | 1 040,60 | |
| 4 | 1 040,60 | |||
| 4 | 1 040,60 | |||
| 26.06.2026 | 16:14:49,260 | 5 | 1 036,60 | |
| 5 | 1 036,60 | |||
| 5 | 1 036,60 | |||
| 26.06.2026 | 16:14:43,143 | 10 | 1 037,40 | |
| 10 | 1 037,40 | |||
| 10 | 1 037,40 | |||
| 26.06.2026 | 16:14:27,715 | 2 | 1 036,00 | |
| 2 | 1 036,00 | |||
| 2 | 1 036,00 | |||
| 26.06.2026 | 16:14:04,324 | 1 | 1 042,80 | |
| 1 | 1 042,80 | |||
| 1 | 1 042,80 | |||
| 26.06.2026 | 16:13:59,798 | 5 | 1 043,20 | |
| 5 | 1 043,20 | |||
| 5 | 1 043,20 | |||
| 26.06.2026 | 16:13:53,686 | 1 | 1 046,20 | |
| 1 | 1 046,20 | |||
| 1 | 1 046,20 | |||
| 26.06.2026 | 16:13:28,645 | 5 | 1 046,20 | |
| 5 | 1 046,20 | |||
| 5 | 1 046,20 | |||
| 26.06.2026 | 16:13:19,160 | 241 | 1 046,00 | |
| 9 | 1 046,00 | |||
| 241 | 1 046,00 | |||
| 232 | 1 046,00 | |||
| 26.06.2026 | 16:13:06,226 | 300 | 1 044,00 | |
| 300 | 1 044,00 | |||
| 300 | 1 044,00 | |||
| 26.06.2026 | 16:12:59,316 | 9 | 1 041,20 | |
| 9 | 1 041,20 | |||
| 9 | 1 041,20 | |||
| 26.06.2026 | 16:12:59,012 | 3 | 1 041,40 | |
| 3 | 1 041,40 | |||
| 3 | 1 041,40 | |||
| 26.06.2026 | 16:12:52,228 | 3 | 1 039,40 | |
| 3 | 1 039,40 | |||
| 3 | 1 039,40 | |||
| 26.06.2026 | 16:12:45,121 | 5 | 1 040,60 | |
| 5 | 1 040,60 | |||
| 5 | 1 040,60 | |||
| 26.06.2026 | 16:12:43,719 | 50 | 1 041,60 | |
| 50 | 1 041,60 | |||
| 50 | 1 041,60 | |||
| 26.06.2026 | 16:12:23,364 | 9 | 1 038,60 | |
| 9 | 1 038,60 | |||
| 9 | 1 038,60 | |||
| 26.06.2026 | 16:12:21,477 | 1 | 1 039,80 | |
| 1 | 1 039,80 | |||
| 1 | 1 039,80 | |||
| 26.06.2026 | 16:12:12,507 | 1 | 1 039,00 | |
| 1 | 1 039,00 | |||
| 1 | 1 039,00 | |||
| 26.06.2026 | 16:12:11,842 | 3 | 1 039,00 | |
| 3 | 1 039,00 | |||
| 3 | 1 039,00 | |||
| 26.06.2026 | 16:12:00,113 | 1 | 1 035,60 | |
| 1 | 1 035,60 | |||
| 1 | 1 035,60 | |||
| 26.06.2026 | 16:11:36,680 | 175 | 1 035,00 | |
| 15 | 1 035,00 | |||
| 175 | 1 035,00 | |||
| 10 | 1 035,00 | |||
| 150 | 1 035,00 | |||
| 26.06.2026 | 16:11:27,543 | 95 | 1 035,00 | |
| 95 | 1 035,00 | |||
| 95 | 1 035,00 | |||
| 26.06.2026 | 16:11:26,260 | 2 | 1 036,60 | |
| 2 | 1 036,60 | |||
| 2 | 1 036,60 | |||
| 26.06.2026 | 16:11:23,177 | 3 | 1 035,40 | |
| 3 | 1 035,40 | |||
| 3 | 1 035,40 | |||
| 26.06.2026 | 16:11:19,155 | 20 | 1 035,20 | |
| 20 | 1 035,20 | |||
| 20 | 1 035,20 | |||
| 26.06.2026 | 16:11:06,243 | 3 | 1 038,20 | |
| 3 | 1 038,20 | |||
| 3 | 1 038,20 | |||
| 26.06.2026 | 16:11:04,075 | 10 | 1 037,40 | |
| 10 | 1 037,40 | |||
| 10 | 1 037,40 | |||
| 26.06.2026 | 16:11:01,280 | 7 | 1 038,60 | |
| 7 | 1 038,60 | |||
| 7 | 1 038,60 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Apps
Top 5 Umsatz
-
SK Hynix Inc.
Bid: 1 540,00
Ask: 1 550,00
Umsatz: 69 272 TEUR -
Micron Technology Inc.
Bid: 1 005,80
Ask: 1 006,20
Umsatz: 65 271 TEUR -
Rheinmetall AG
Bid: 943,70 / Ask: 944,50
Umsatz: 47 223 TEUR -
Bayer AG
Bid: 46,67 / Ask: 46,74
Umsatz: 41 906 TEUR -
Siemens Energy AG
Bid: 153,96 / Ask: 154,26
Umsatz: 26 864 TEUR
Realtime Quotes
Letzte Aktualisierung:
26.06.2026 @ 20:36:35
Letzte Aktualisierung:
26.06.2026 @ 20:36:35