Tradegate BSX

VINCORION SE

Information
letzte Umsätze
kaufen
verkaufen

6110

4214

19,198

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
20.03.2026	19:30:16,071	157		19,198
			87	19,198
			70	19,198
			157	19,198
20.03.2026	19:30:11,713	10		19,18
			10	19,18
			10	19,18
20.03.2026	19:29:50,645	34		19,044
			34	19,044
			34	19,044
20.03.2026	19:29:49,305	100		19,18
			100	19,18
			100	19,18
20.03.2026	19:29:38,629	10		19,18
			10	19,18
			10	19,18
20.03.2026	19:29:16,832	40		19,198
			40	19,198
			40	19,198
20.03.2026	19:28:57,252	20		19,198
			20	19,198
			20	19,198
20.03.2026	19:28:53,666	900		19,19
			250	19,19
			900	19,19
			357	19,19
			250	19,19
			43	19,19
20.03.2026	19:28:38,762	208		19,188
			200	19,188
			8	19,188
			208	19,188
20.03.2026	19:28:38,661	52		19,188
			52	19,188
			52	19,188
20.03.2026	19:28:27,595	100		19,162
			100	19,162
			100	19,162
20.03.2026	19:28:24,477	20		19,188
			20	19,188
			20	19,188
20.03.2026	19:27:14,329	65		19,188
			65	19,188
			65	19,188
20.03.2026	19:26:35,493	55		19,19
			25	19,19
			55	19,19
			30	19,19
20.03.2026	19:26:26,940	200		19,15
			25	19,15
			175	19,15
			200	19,15
20.03.2026	19:26:20,446	40		19,19
			40	19,19
			40	19,19
20.03.2026	19:25:50,402	50		19,15
			50	19,15
			50	19,15
20.03.2026	19:25:45,861	75		19,15
			75	19,15
			75	19,15
20.03.2026	19:25:45,671	30		19,15
			30	19,15
			30	19,15
20.03.2026	19:25:10,266	3		19,19
			3	19,19
			3	19,19
20.03.2026	19:25:01,246	40		19,198
			40	19,198
			40	19,198
20.03.2026	19:24:53,260	300		19,198
			240	19,198
			60	19,198
			300	19,198
20.03.2026	19:24:31,061	25		19,14
			25	19,14
			25	19,14
20.03.2026	19:24:26,878	40		19,14
			40	19,14
			40	19,14
20.03.2026	19:24:13,153	50		19,14
			50	19,14
			50	19,14
20.03.2026	19:24:05,642	10		19,14
			10	19,14
			10	19,14
20.03.2026	19:23:57,441	100		19,14
			100	19,14
			100	19,14
20.03.2026	19:23:55,685	25		19,14
			25	19,14
			25	19,14
20.03.2026	19:23:00,604	10		19,14
			10	19,14
			10	19,14
20.03.2026	19:21:36,762	10		19,044
			10	19,044
			10	19,044
20.03.2026	19:21:18,126	25		19,19
			25	19,19
			25	19,19
20.03.2026	19:21:00,040	50		19,19
			50	19,19
			50	19,19
20.03.2026	19:20:54,013	100		19,146
			100	19,146
			100	19,146
20.03.2026	19:20:52,114	10		19,044
			10	19,044
			10	19,044
20.03.2026	19:19:58,538	50		19,19
			50	19,19
			50	19,19
20.03.2026	19:19:17,096	42		19,19
			42	19,19
			42	19,19
20.03.2026	19:19:09,211	100		19,19
			63	19,19
			100	19,19
			37	19,19
20.03.2026	19:19:03,938	450		19,15
			200	19,15
			375	19,15
			75	19,15
			250	19,15
20.03.2026	19:17:47,498	10		19,044
			10	19,044
			10	19,044
20.03.2026	19:17:23,672	100		19,15
			100	19,15
			100	19,15
20.03.2026	19:15:26,236	225		19,15
			125	19,15
			100	19,15
			225	19,15
20.03.2026	19:14:55,168	61		19,198
			61	19,198
			61	19,198
20.03.2026	19:12:43,048	26		19,19
			26	19,19
			26	19,19
20.03.2026	19:12:16,221	300		19,19
			50	19,19
			250	19,19
			300	19,19
20.03.2026	19:12:15,343	313		19,19
			200	19,19
			313	19,19
			113	19,19
20.03.2026	19:12:12,913	100		19,19
			100	19,19
			100	19,19
20.03.2026	19:11:33,421	105		19,19
			105	19,19
			100	19,19
			5	19,19
20.03.2026	19:11:15,223	55		19,19
			45	19,19
			55	19,19
			10	19,19
20.03.2026	19:11:07,306	1		19,19
			1	19,19
			1	19,19
20.03.2026	19:07:58,117	10		19,19
			10	19,19
			10	19,19
20.03.2026	19:07:50,830	26		19,19
			26	19,19
			26	19,19
20.03.2026	19:06:24,331	51		19,198
			51	19,198
			51	19,198
20.03.2026	19:04:21,589	10		19,002
			10	19,002
			10	19,002
20.03.2026	19:04:04,713	100		19,198
			100	19,198
			10	19,198
			90	19,198
20.03.2026	19:03:01,508	3 200		19,10
			2 500	19,10
			3 200	19,10
			500	19,10
			200	19,10
20.03.2026	19:02:52,951	200		19,098
			100	19,098
			100	19,098
			200	19,098
20.03.2026	19:02:45,941	300		19,098
			300	19,098
			300	19,098
20.03.2026	19:02:35,369	20		19,098
			20	19,098
			20	19,098
20.03.2026	19:02:16,984	52		19,098
			52	19,098
			52	19,098
20.03.2026	19:02:10,645	55		19,098
			55	19,098
			55	19,098
20.03.2026	19:00:34,323	120		19,098
			120	19,098
			120	19,098
20.03.2026	19:00:13,208	170		19,098
			170	19,098
			170	19,098
20.03.2026	18:59:52,822	10		19,002
			10	19,002
			10	19,002
20.03.2026	18:59:52,379	5		19,098
			5	19,098
			5	19,098
20.03.2026	18:59:48,567	20		19,098
			20	19,098
			20	19,098
20.03.2026	18:59:30,432	250		19,098
			250	19,098
			250	19,098
20.03.2026	18:58:42,788	100		19,098
			100	19,098
			100	19,098
20.03.2026	18:58:34,831	100		19,098
			100	19,098
			100	19,098
20.03.2026	18:58:29,551	20		19,098
			20	19,098
			20	19,098
20.03.2026	18:57:47,174	50		19,098
			50	19,098
			50	19,098
20.03.2026	18:57:35,045	50		19,098
			50	19,098
			50	19,098
20.03.2026	18:56:13,468	174		19,098
			174	19,098
			174	19,098
20.03.2026	18:53:35,829	100		19,098
			100	19,098
			100	19,098
20.03.2026	18:53:27,322	18		19,098
			18	19,098
			18	19,098
20.03.2026	18:53:25,046	10		19,098
			10	19,098
			10	19,098
20.03.2026	18:53:15,569	10		19,002
			10	19,002
			10	19,002
20.03.2026	18:52:41,618	500		19,098
			500	19,098
			500	19,098
20.03.2026	18:52:31,932	300		19,096
			300	19,096
			300	19,096
20.03.2026	18:52:13,620	100		19,096
			100	19,096
			100	19,096
20.03.2026	18:51:49,633	10		19,002
			10	19,002
			10	19,002
20.03.2026	18:51:49,430	10		19,096
			10	19,096
			10	19,096
20.03.2026	18:51:16,761	240		19,096
			240	19,096
			240	19,096
20.03.2026	18:50:27,550	5		19,098
			5	19,098
			5	19,098
20.03.2026	18:50:07,197	55		19,098
			55	19,098
			55	19,098
20.03.2026	18:47:47,048	10		19,002
			10	19,002
			10	19,002
20.03.2026	18:47:44,218	100		19,098
			100	19,098
			100	19,098
20.03.2026	18:47:05,721	20		19,098
			20	19,098
			20	19,098
20.03.2026	18:45:50,427	300		19,098
			300	19,098
			300	19,098
20.03.2026	18:45:01,367	60		19,098
			60	19,098
			60	19,098
20.03.2026	18:44:45,501	35		19,098
			35	19,098
			35	19,098
20.03.2026	18:44:16,528	50		19,098
			50	19,098
			50	19,098
20.03.2026	18:43:49,407	16		19,098
			16	19,098
			1	19,098
			15	19,098
20.03.2026	18:43:24,580	280		19,098
			280	19,098
			280	19,098
20.03.2026	18:43:12,963	20		19,098
			20	19,098
			20	19,098
20.03.2026	18:42:31,179	8		19,098
			8	19,098
			8	19,098
20.03.2026	18:42:23,453	12		19,098
			12	19,098
			12	19,098
20.03.2026	18:41:52,809	26		19,098
			26	19,098
			26	19,098
20.03.2026	18:41:45,094	200		19,098
			200	19,098
			90	19,098
			110	19,098
20.03.2026	18:41:27,288	70		19,098
			70	19,098
			70	19,098
20.03.2026	18:40:53,699	60		19,098
			60	19,098
			60	19,098
20.03.2026	18:40:20,113	3		19,098
			3	19,098
			3	19,098
20.03.2026	18:40:13,504	10		19,098
			10	19,098
			10	19,098
20.03.2026	18:40:13,124	80		19,098
			80	19,098
			80	19,098
20.03.2026	18:40:02,409	250		19,08
			250	19,08
			27	19,08
			223	19,08
20.03.2026	18:39:54,751	250		19,078
			250	19,078
			250	19,078
20.03.2026	18:39:53,307	4		19,078
			4	19,078
			4	19,078
20.03.2026	18:39:42,595	10		19,078
			10	19,078
			10	19,078
20.03.2026	18:39:29,194	250		19,08
			6	19,08
			96	19,08
			50	19,08
			98	19,08
			250	19,08
20.03.2026	18:37:56,530	250		19,078
			250	19,078
			250	19,078
20.03.2026	18:37:51,601	50		19,078
			50	19,078
			50	19,078
20.03.2026	18:37:42,893	15		19,078
			15	19,078
			15	19,078
20.03.2026	18:37:41,650	50		19,078
			50	19,078
			50	19,078
20.03.2026	18:37:34,477	250		19,078
			250	19,078
			250	19,078
20.03.2026	18:37:31,486	280		19,078
			280	19,078
			10	19,078
			250	19,078
			20	19,078
20.03.2026	18:37:21,287	2 586		19,00
			1 000	19,00
			2 556	19,00
			1 000	19,00
			10	19,00
			10	19,00
			30	19,00
			10	19,00
			10	19,00
			46	19,00
			500	19,00
20.03.2026	18:37:13,214	300		18,998
			150	18,998
			300	18,998
			150	18,998
20.03.2026	18:37:12,279	300		18,996
			160	18,996
			140	18,996
			300	18,996
20.03.2026	18:37:08,795	10		18,996
			10	18,996
			10	18,996
20.03.2026	18:36:41,853	40		18,996
			40	18,996
			35	18,996
			5	18,996
20.03.2026	18:36:30,563	78		18,996
			78	18,996
			74	18,996
			4	18,996
20.03.2026	18:35:56,798	3		18,996
			3	18,996
			3	18,996
20.03.2026	18:35:46,365	20		18,88
			20	18,88
			20	18,88
20.03.2026	18:35:34,849	10		18,996
			10	18,996
			10	18,996
20.03.2026	18:34:08,969	10		18,994
			10	18,994
			10	18,994
20.03.2026	18:33:47,198	5		18,996
			5	18,996
			5	18,996
20.03.2026	18:33:16,402	39		18,996
			39	18,996
			39	18,996
20.03.2026	18:33:00,882	300		18,998
			300	18,998
			300	18,998
20.03.2026	18:32:10,064	100		18,998
			100	18,998
			100	18,998
20.03.2026	18:31:39,323	1 000		18,99
			767	18,99
			1 000	18,99
			233	18,99
20.03.2026	18:31:27,759	530		18,988
			530	18,988
			230	18,988
			300	18,988
20.03.2026	18:31:24,026	100		18,988
			100	18,988
			100	18,988
20.03.2026	18:31:23,217	100		18,988
			100	18,988
			100	18,988
20.03.2026	18:30:50,395	10		18,88
			10	18,88
			10	18,88
20.03.2026	18:30:29,266	10		18,988
			10	18,988
			10	18,988
20.03.2026	18:29:47,240	31		18,988
			31	18,988
			31	18,988
20.03.2026	18:29:43,794	100		18,988
			100	18,988
			100	18,988
20.03.2026	18:29:22,595	10		18,988
			10	18,988
			10	18,988
20.03.2026	18:27:54,226	150		18,988
			150	18,988
			150	18,988
20.03.2026	18:27:32,785	30		18,88
			30	18,88
			30	18,88
20.03.2026	18:27:26,811	45		18,988
			45	18,988
			45	18,988
20.03.2026	18:27:15,111	300		18,88
			25	18,88
			275	18,88
			300	18,88
20.03.2026	18:26:32,290	200		18,988
			200	18,988
			200	18,988
20.03.2026	18:25:53,610	100		18,988
			100	18,988
			100	18,988
20.03.2026	18:25:12,786	5		18,988
			5	18,988
			5	18,988
20.03.2026	18:24:57,844	100		18,988
			100	18,988
			100	18,988
20.03.2026	18:23:07,699	30		18,988
			30	18,988
			30	18,988
20.03.2026	18:22:38,643	30		18,988
			30	18,988
			30	18,988
20.03.2026	18:22:33,306	23		18,988
			23	18,988
			23	18,988
20.03.2026	18:22:04,830	50		18,98
			50	18,98
			50	18,98
20.03.2026	18:21:55,499	20		18,998
			20	18,998
			20	18,998
20.03.2026	18:21:44,553	3		18,998
			3	18,998
			3	18,998
20.03.2026	18:21:39,099	10		18,88
			10	18,88
			10	18,88
20.03.2026	18:21:38,893	140		18,998
			5	18,998
			135	18,998
			140	18,998
20.03.2026	18:20:48,928	10		18,998
			10	18,998
			10	18,998
20.03.2026	18:20:05,450	22		18,998
			22	18,998
			22	18,998
20.03.2026	18:19:31,342	100		18,998
			100	18,998
			100	18,998
20.03.2026	18:18:45,259	80		18,998
			80	18,998
			80	18,998
20.03.2026	18:18:25,414	5		18,998
			5	18,998
			5	18,998
20.03.2026	18:17:54,962	10		18,998
			10	18,998
			10	18,998
20.03.2026	18:17:24,025	562		18,98
			452	18,98
			110	18,98
			250	18,98
			312	18,98
20.03.2026	18:17:18,768	350		18,98
			250	18,98
			350	18,98
			100	18,98
20.03.2026	18:16:42,645	250		18,978
			250	18,978
			250	18,978
20.03.2026	18:16:14,447	16		18,978
			16	18,978
			16	18,978
20.03.2026	18:16:03,922	500		18,88
			500	18,88
			500	18,88
20.03.2026	18:15:37,451	90		18,978
			90	18,978
			90	18,978
20.03.2026	18:15:03,412	500		18,92
			500	18,92
			500	18,92
20.03.2026	18:14:52,970	500		18,918
			500	18,918
			500	18,918
20.03.2026	18:14:51,958	600		18,918
			350	18,918
			600	18,918
			250	18,918
20.03.2026	18:14:49,266	10		18,842
			10	18,842
			10	18,842
20.03.2026	18:14:24,360	50		18,898
			50	18,898
			50	18,898
20.03.2026	18:14:20,887	1		18,898
			1	18,898
			1	18,898
20.03.2026	18:14:08,614	5		18,898
			5	18,898
			5	18,898
20.03.2026	18:13:58,324	10		18,898
			10	18,898
			10	18,898
20.03.2026	18:13:47,046	25		18,898
			10	18,898
			15	18,898
			25	18,898
20.03.2026	18:13:26,737	5		18,898
			5	18,898
			5	18,898
20.03.2026	18:12:43,646	1 750		18,90
			1 000	18,90
			1 750	18,90
			500	18,90
			250	18,90
20.03.2026	18:12:37,825	245		18,89
			245	18,89
			245	18,89
20.03.2026	18:12:34,331	1 150		18,88
			250	18,88
			900	18,88
			1 150	18,88
20.03.2026	18:12:13,928	600		18,878
			600	18,878
			600	18,878
20.03.2026	18:12:03,000	600		18,878
			600	18,878
			600	18,878
20.03.2026	18:11:09,844	100		18,878
			100	18,878
			100	18,878
20.03.2026	18:10:59,729	20		18,878
			20	18,878
			20	18,878
20.03.2026	18:10:24,895	131		18,878
			131	18,878
			131	18,878
20.03.2026	18:10:13,859	10		18,842
			10	18,842
			10	18,842
20.03.2026	18:09:42,425	60		18,878
			60	18,878
			60	18,878
20.03.2026	18:09:19,321	25		18,878
			25	18,878
			25	18,878
20.03.2026	18:09:02,226	100		18,878
			100	18,878
			100	18,878
20.03.2026	18:08:46,271	3		18,878
			3	18,878
			3	18,878
20.03.2026	18:08:18,165	500		18,842
			500	18,842
			500	18,842
20.03.2026	18:08:18,114	500		18,838
			500	18,838
			500	18,838
20.03.2026	18:08:07,688	275		18,812
			30	18,812
			275	18,812
			245	18,812
20.03.2026	18:07:45,507	185		18,838
			185	18,838
			185	18,838
20.03.2026	18:07:35,193	50		18,838
			50	18,838
			10	18,838
			40	18,838
20.03.2026	18:07:09,715	195		18,812
			195	18,812
			195	18,812
20.03.2026	18:07:09,554	280		18,812
			280	18,812
			280	18,812
20.03.2026	18:06:52,501	280		18,812
			280	18,812
			280	18,812
20.03.2026	18:06:13,564	10		18,812
			10	18,812
			10	18,812
20.03.2026	18:06:01,390	100		18,838
			100	18,838
			100	18,838
20.03.2026	18:05:32,558	100		18,838
			100	18,838
			100	18,838
20.03.2026	18:05:31,700	250		18,838
			250	18,838
			250	18,838
20.03.2026	18:05:21,677	7		18,838
			7	18,838
			7	18,838
20.03.2026	18:05:14,165	75		18,838
			75	18,838
			75	18,838
20.03.2026	18:04:54,945	15		18,838
			15	18,838
			15	18,838
20.03.2026	18:04:18,354	90		18,838
			90	18,838
			90	18,838
20.03.2026	18:02:55,198	100		18,838
			100	18,838
			100	18,838
20.03.2026	18:02:31,949	60		18,812
			60	18,812
			60	18,812
20.03.2026	18:02:21,664	100		18,838
			100	18,838
			100	18,838
20.03.2026	18:02:09,539	15		18,838
			15	18,838
			15	18,838
20.03.2026	18:01:58,720	50		18,838
			50	18,838
			50	18,838
20.03.2026	18:00:36,284	75		18,838
			75	18,838
			75	18,838
20.03.2026	18:00:32,225	53		18,838
			53	18,838
			53	18,838
20.03.2026	18:00:09,564	100		18,848
			100	18,848
			100	18,848
20.03.2026	17:59:48,568	200		18,848
			200	18,848
			200	18,848
20.03.2026	17:59:30,436	200		18,848
			200	18,848
			200	18,848
20.03.2026	17:59:18,083	155		18,848
			155	18,848
			155	18,848
20.03.2026	17:59:12,893	200		18,848
			200	18,848
			200	18,848
20.03.2026	17:59:02,276	50		18,848
			50	18,848
			50	18,848
20.03.2026	17:58:51,001	10		18,802
			10	18,802
			10	18,802
20.03.2026	17:58:47,020	100		18,848
			100	18,848
			100	18,848
20.03.2026	17:58:26,846	600		18,848
			600	18,848
			600	18,848
20.03.2026	17:58:11,637	250		18,86
			250	18,86
			250	18,86
20.03.2026	17:58:04,157	75		18,858
			75	18,858
			75	18,858
20.03.2026	17:57:56,699	143		18,858
			10	18,858
			133	18,858
			93	18,858
			50	18,858
20.03.2026	17:57:02,455	152		18,858
			100	18,858
			152	18,858
			52	18,858
20.03.2026	17:55:24,063	467		18,88
			250	18,88
			300	18,88
			50	18,88
			117	18,88
			100	18,88
			117	18,88
20.03.2026	17:53:32,984	60		18,81
			60	18,81
			10	18,81
			50	18,81
20.03.2026	17:53:32,938	1 083		18,80
			58	18,80
			265	18,80
			120	18,80
			500	18,80
			10	18,80
			26	18,80
			10	18,80
			299	18,80
			132	18,80
			716	18,80
			30	18,80
20.03.2026	17:46:02,688	833		18,81
			65	18,81
			53	18,81
			50	18,81
			40	18,81
			25	18,81
			100	18,81
			823	18,81
			200	18,81
			10	18,81
			20	18,81
			80	18,81
			200	18,81
20.03.2026	17:38:10,097	300		18,81
			300	18,81
			300	18,81
20.03.2026	17:38:02,917	250		18,78
			230	18,78
			250	18,78
			20	18,78
20.03.2026	17:37:59,298	260		18,90
			245	18,90
			15	18,90
			100	18,90
			10	18,90
			150	18,90
20.03.2026	17:37:59,194	1 750		18,878
			20	18,878
			250	18,878
			500	18,878
			50	18,878
			40	18,878
			264	18,878
			106	18,878
			250	18,878
			8	18,878
			700	18,878
			52	18,878
			30	18,878
			80	18,878
			150	18,878
			250	18,878
			100	18,878
			500	18,878
			30	18,878
			8	18,878
			12	18,878
			100	18,878
20.03.2026	17:27:38,698	40		18,87
			40	18,87
			40	18,87
20.03.2026	17:27:32,708	491		18,898
			90	18,898
			1	18,898
			491	18,898
			400	18,898
20.03.2026	17:27:31,528	600		18,898
			600	18,898
			600	18,898
20.03.2026	17:26:21,571	10		18,758
			10	18,758
			10	18,758
20.03.2026	17:26:13,395	985		18,75
			985	18,75
			64	18,75
			921	18,75
20.03.2026	17:26:05,308	290		18,75
			100	18,75
			5	18,75
			53	18,75
			20	18,75
			12	18,75
			290	18,75
			100	18,75
20.03.2026	17:26:00,163	600		18,748
			600	18,748
			600	18,748
20.03.2026	17:23:09,814	120		18,666
			120	18,666
			120	18,666
20.03.2026	17:23:09,626	40		18,666
			40	18,666
			40	18,666
20.03.2026	17:22:24,388	10		18,658
			10	18,658
			10	18,658
20.03.2026	17:21:31,525	190		18,67
			190	18,67
			190	18,67
20.03.2026	17:21:30,367	10		18,67
			10	18,67
			10	18,67
20.03.2026	17:21:29,118	10		18,67
			10	18,67
			10	18,67
20.03.2026	17:21:00,611	350		18,67
			350	18,67
			350	18,67
20.03.2026	17:20:56,483	10		18,67
			10	18,67
			10	18,67
20.03.2026	17:20:43,560	10		18,67
			10	18,67
			10	18,67
20.03.2026	17:20:17,181	25		18,632
			25	18,632
			25	18,632
20.03.2026	17:20:05,827	30		18,674
			30	18,674
			30	18,674
20.03.2026	17:20:03,008	400		18,674
			400	18,674
			400	18,674
20.03.2026	17:20:00,838	20		18,674
			20	18,674
			20	18,674
20.03.2026	17:19:54,564	30		18,674
			30	18,674
			30	18,674
20.03.2026	17:19:45,127	10		18,674
			10	18,674
			10	18,674
20.03.2026	17:19:36,232	500		18,652
			500	18,652
			500	18,652
20.03.2026	17:19:23,150	150		18,674
			50	18,674
			150	18,674
			100	18,674
20.03.2026	17:17:47,813	25		18,444
			25	18,444
			25	18,444
20.03.2026	17:17:46,183	90		18,444
			90	18,444
			90	18,444
20.03.2026	17:17:28,323	500		18,444
			500	18,444
			500	18,444
20.03.2026	17:17:08,441	10		18,41
			10	18,41
			10	18,41
20.03.2026	17:16:46,935	50		18,466
			50	18,466
			50	18,466
20.03.2026	17:16:39,139	20		18,50
			20	18,50
			20	18,50
20.03.2026	17:16:39,062	65		18,506
			5	18,506
			10	18,506
			50	18,506
			65	18,506
20.03.2026	17:15:51,965	600		18,506
			600	18,506
			590	18,506
			10	18,506
20.03.2026	17:15:39,128	490		18,60
			490	18,60
			490	18,60
20.03.2026	17:15:38,646	20		18,606
			20	18,606
			20	18,606
20.03.2026	17:15:32,746	53		18,608
			53	18,608
			53	18,608
20.03.2026	17:15:28,948	2		18,608
			2	18,608
			2	18,608
20.03.2026	17:15:25,272	10		18,568
			4	18,568
			6	18,568
			10	18,568
20.03.2026	17:15:19,705	10		18,61
			10	18,61
			10	18,61
20.03.2026	17:15:19,049	10		18,61
			10	18,61
			10	18,61
20.03.2026	17:15:16,307	25		18,61
			25	18,61
			25	18,61
20.03.2026	17:15:12,026	2		18,61
			2	18,61
			2	18,61
20.03.2026	17:15:06,009	100		18,614
			100	18,614
			100	18,614
20.03.2026	17:14:45,681	160		18,614
			160	18,614
			160	18,614
20.03.2026	17:14:33,487	90		18,614
			90	18,614
			90	18,614
20.03.2026	17:14:13,367	100		18,614
			100	18,614
			100	18,614
20.03.2026	17:13:36,322	10		18,606
			10	18,606
			10	18,606
20.03.2026	17:13:29,097	50		18,606
			50	18,606
			50	18,606
20.03.2026	17:13:14,968	10		18,606
			10	18,606
			10	18,606
20.03.2026	17:13:04,102	20		18,606
			20	18,606
			20	18,606
20.03.2026	17:12:57,208	110		18,606
			100	18,606
			110	18,606
			10	18,606
20.03.2026	17:12:28,492	490		18,606
			490	18,606
			490	18,606
20.03.2026	17:12:23,557	50		18,606
			50	18,606
			50	18,606
20.03.2026	17:12:22,815	100		18,606
			100	18,606
			100	18,606
20.03.2026	17:12:15,629	120		18,606
			120	18,606
			120	18,606
20.03.2026	17:11:54,750	10		18,602
			10	18,602
			10	18,602
20.03.2026	17:11:50,724	50		18,612
			50	18,612
			50	18,612
20.03.2026	17:11:35,563	50		18,61
			50	18,61
			50	18,61
20.03.2026	17:11:33,852	53		18,61
			53	18,61
			53	18,61
20.03.2026	17:11:29,704	100		18,61
			100	18,61
			100	18,61
20.03.2026	17:11:11,082	50		18,61
			50	18,61
			50	18,61
20.03.2026	17:11:02,479	5		18,61
			5	18,61
			5	18,61
20.03.2026	17:11:02,407	30		18,61
			30	18,61
			30	18,61

> >>

Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
7:30 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

Rheinmetall AG

Bid: 1 502,50
Ask: 1 504,00
Stückzahl: 53 427
-3,43%

Apps

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
20.03.2026 @ 19:30:41

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung