Space Exploration Techs. Corp. Cl.A
- Information
- letzte Umsätze
- kaufen
- verkaufen
29260
24238
174,00
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 16.06.2026 | 20:49:35,122 | 2 | 179,84 | |
| 2 | 179,84 | |||
| 2 | 179,84 | |||
| 16.06.2026 | 20:49:27,059 | 11 | 179,80 | |
| 11 | 179,80 | |||
| 11 | 179,80 | |||
| 16.06.2026 | 20:49:23,767 | 6 | 179,96 | |
| 6 | 179,96 | |||
| 6 | 179,96 | |||
| 16.06.2026 | 20:49:23,027 | 5 | 179,96 | |
| 5 | 179,96 | |||
| 5 | 179,96 | |||
| 16.06.2026 | 20:49:22,198 | 2 | 180,00 | |
| 2 | 180,00 | |||
| 2 | 180,00 | |||
| 16.06.2026 | 20:49:20,030 | 100 | 180,00 | |
| 100 | 180,00 | |||
| 100 | 180,00 | |||
| 16.06.2026 | 20:49:14,723 | 1 | 180,18 | |
| 1 | 180,18 | |||
| 1 | 180,18 | |||
| 16.06.2026 | 20:49:11,763 | 2 | 180,12 | |
| 2 | 180,12 | |||
| 2 | 180,12 | |||
| 16.06.2026 | 20:49:11,546 | 5 | 180,24 | |
| 5 | 180,24 | |||
| 5 | 180,24 | |||
| 16.06.2026 | 20:49:11,396 | 1 | 180,12 | |
| 1 | 180,12 | |||
| 1 | 180,12 | |||
| 16.06.2026 | 20:49:10,241 | 5 | 180,24 | |
| 5 | 180,24 | |||
| 5 | 180,24 | |||
| 16.06.2026 | 20:49:09,600 | 4 | 180,24 | |
| 4 | 180,24 | |||
| 4 | 180,24 | |||
| 16.06.2026 | 20:49:09,242 | 4 | 180,24 | |
| 4 | 180,24 | |||
| 4 | 180,24 | |||
| 16.06.2026 | 20:49:07,325 | 20 | 180,24 | |
| 20 | 180,24 | |||
| 20 | 180,24 | |||
| 16.06.2026 | 20:49:05,390 | 127 | 180,30 | |
| 127 | 180,30 | |||
| 127 | 180,30 | |||
| 16.06.2026 | 20:49:02,337 | 12 | 180,30 | |
| 12 | 180,30 | |||
| 12 | 180,30 | |||
| 16.06.2026 | 20:49:00,854 | 5 | 179,92 | |
| 5 | 179,92 | |||
| 5 | 179,92 | |||
| 16.06.2026 | 20:49:00,530 | 22 | 179,90 | |
| 22 | 179,90 | |||
| 22 | 179,90 | |||
| 16.06.2026 | 20:48:59,470 | 56 | 180,44 | |
| 56 | 180,44 | |||
| 56 | 180,44 | |||
| 16.06.2026 | 20:48:58,335 | 5 | 180,32 | |
| 5 | 180,32 | |||
| 5 | 180,32 | |||
| 16.06.2026 | 20:48:57,861 | 4 | 180,40 | |
| 4 | 180,40 | |||
| 4 | 180,40 | |||
| 16.06.2026 | 20:48:44,106 | 3 | 180,24 | |
| 3 | 180,24 | |||
| 3 | 180,24 | |||
| 16.06.2026 | 20:48:43,657 | 68 | 180,20 | |
| 68 | 180,20 | |||
| 68 | 180,20 | |||
| 16.06.2026 | 20:48:41,503 | 1 | 180,32 | |
| 1 | 180,32 | |||
| 1 | 180,32 | |||
| 16.06.2026 | 20:48:38,154 | 1 | 180,46 | |
| 1 | 180,46 | |||
| 1 | 180,46 | |||
| 16.06.2026 | 20:48:27,530 | 3 | 179,94 | |
| 3 | 179,94 | |||
| 3 | 179,94 | |||
| 16.06.2026 | 20:48:15,844 | 2 | 180,18 | |
| 2 | 180,18 | |||
| 2 | 180,18 | |||
| 16.06.2026 | 20:48:14,821 | 5 | 179,72 | |
| 5 | 179,72 | |||
| 5 | 179,72 | |||
| 16.06.2026 | 20:48:14,540 | 1 673 | 179,72 | |
| 35 | 179,72 | |||
| 1 | 179,72 | |||
| 40 | 179,72 | |||
| 3 | 179,72 | |||
| 200 | 179,72 | |||
| 900 | 179,72 | |||
| 1 200 | 179,72 | |||
| 2 | 179,72 | |||
| 5 | 179,72 | |||
| 109 | 179,72 | |||
| 4 | 179,72 | |||
| 8 | 179,72 | |||
| 5 | 179,72 | |||
| 52 | 179,72 | |||
| 1 | 179,72 | |||
| 18 | 179,72 | |||
| 13 | 179,72 | |||
| 360 | 179,72 | |||
| 350 | 179,72 | |||
| 40 | 179,72 | |||
| 16.06.2026 | 20:48:08,123 | 1 286 | 180,00 | |
| 15 | 180,00 | |||
| 20 | 180,00 | |||
| 30 | 180,00 | |||
| 6 | 180,00 | |||
| 1 | 180,00 | |||
| 4 | 180,00 | |||
| 10 | 180,00 | |||
| 4 | 180,00 | |||
| 35 | 180,00 | |||
| 1 | 180,00 | |||
| 5 | 180,00 | |||
| 5 | 180,00 | |||
| 20 | 180,00 | |||
| 5 | 180,00 | |||
| 10 | 180,00 | |||
| 1 | 180,00 | |||
| 5 | 180,00 | |||
| 25 | 180,00 | |||
| 1 286 | 180,00 | |||
| 30 | 180,00 | |||
| 8 | 180,00 | |||
| 14 | 180,00 | |||
| 2 | 180,00 | |||
| 1 | 180,00 | |||
| 100 | 180,00 | |||
| 7 | 180,00 | |||
| 3 | 180,00 | |||
| 10 | 180,00 | |||
| 10 | 180,00 | |||
| 5 | 180,00 | |||
| 60 | 180,00 | |||
| 10 | 180,00 | |||
| 10 | 180,00 | |||
| 5 | 180,00 | |||
| 30 | 180,00 | |||
| 10 | 180,00 | |||
| 25 | 180,00 | |||
| 16 | 180,00 | |||
| 37 | 180,00 | |||
| 20 | 180,00 | |||
| 3 | 180,00 | |||
| 15 | 180,00 | |||
| 10 | 180,00 | |||
| 50 | 180,00 | |||
| 10 | 180,00 | |||
| 12 | 180,00 | |||
| 6 | 180,00 | |||
| 100 | 180,00 | |||
| 5 | 180,00 | |||
| 15 | 180,00 | |||
| 10 | 180,00 | |||
| 245 | 180,00 | |||
| 8 | 180,00 | |||
| 60 | 180,00 | |||
| 100 | 180,00 | |||
| 20 | 180,00 | |||
| 2 | 180,00 | |||
| 16.06.2026 | 20:48:07,689 | 2 | 180,42 | |
| 2 | 180,42 | |||
| 2 | 180,42 | |||
| 16.06.2026 | 20:48:06,924 | 12 | 180,44 | |
| 12 | 180,44 | |||
| 12 | 180,44 | |||
| 16.06.2026 | 20:47:59,231 | 30 | 180,78 | |
| 30 | 180,78 | |||
| 30 | 180,78 | |||
| 16.06.2026 | 20:47:54,237 | 10 | 180,92 | |
| 10 | 180,92 | |||
| 10 | 180,92 | |||
| 16.06.2026 | 20:47:46,906 | 3 | 180,86 | |
| 3 | 180,86 | |||
| 3 | 180,86 | |||
| 16.06.2026 | 20:47:45,340 | 2 | 180,92 | |
| 2 | 180,92 | |||
| 2 | 180,92 | |||
| 16.06.2026 | 20:47:45,083 | 1 | 180,68 | |
| 1 | 180,68 | |||
| 1 | 180,68 | |||
| 16.06.2026 | 20:47:44,820 | 1 | 180,92 | |
| 1 | 180,92 | |||
| 1 | 180,92 | |||
| 16.06.2026 | 20:47:42,034 | 20 | 180,92 | |
| 20 | 180,92 | |||
| 20 | 180,92 | |||
| 16.06.2026 | 20:47:33,959 | 3 | 180,78 | |
| 3 | 180,78 | |||
| 3 | 180,78 | |||
| 16.06.2026 | 20:47:27,321 | 2 | 180,80 | |
| 2 | 180,80 | |||
| 2 | 180,80 | |||
| 16.06.2026 | 20:47:24,957 | 6 | 180,80 | |
| 6 | 180,80 | |||
| 6 | 180,80 | |||
| 16.06.2026 | 20:47:23,776 | 1 | 180,80 | |
| 1 | 180,80 | |||
| 1 | 180,80 | |||
| 16.06.2026 | 20:47:20,956 | 1 | 180,76 | |
| 1 | 180,76 | |||
| 1 | 180,76 | |||
| 16.06.2026 | 20:47:04,741 | 61 | 180,96 | |
| 61 | 180,96 | |||
| 61 | 180,96 | |||
| 16.06.2026 | 20:46:58,288 | 6 | 181,04 | |
| 6 | 181,04 | |||
| 6 | 181,04 | |||
| 16.06.2026 | 20:46:57,565 | 1 | 180,98 | |
| 1 | 180,98 | |||
| 1 | 180,98 | |||
| 16.06.2026 | 20:46:57,379 | 1 | 180,90 | |
| 1 | 180,90 | |||
| 1 | 180,90 | |||
| 16.06.2026 | 20:46:57,015 | 19 | 180,90 | |
| 19 | 180,90 | |||
| 19 | 180,90 | |||
| 16.06.2026 | 20:46:50,567 | 2 | 181,04 | |
| 2 | 181,04 | |||
| 2 | 181,04 | |||
| 16.06.2026 | 20:46:48,173 | 2 | 180,94 | |
| 1 | 180,94 | |||
| 2 | 180,94 | |||
| 1 | 180,94 | |||
| 16.06.2026 | 20:46:41,104 | 1 | 180,98 | |
| 1 | 180,98 | |||
| 1 | 180,98 | |||
| 16.06.2026 | 20:46:35,950 | 10 | 180,84 | |
| 10 | 180,84 | |||
| 10 | 180,84 | |||
| 16.06.2026 | 20:46:32,463 | 8 | 180,88 | |
| 8 | 180,88 | |||
| 8 | 180,88 | |||
| 16.06.2026 | 20:46:32,138 | 33 | 180,88 | |
| 33 | 180,88 | |||
| 33 | 180,88 | |||
| 16.06.2026 | 20:46:32,057 | 15 | 180,88 | |
| 15 | 180,88 | |||
| 15 | 180,88 | |||
| 16.06.2026 | 20:46:25,876 | 10 | 181,04 | |
| 10 | 181,04 | |||
| 10 | 181,04 | |||
| 16.06.2026 | 20:46:11,786 | 2 | 180,96 | |
| 2 | 180,96 | |||
| 2 | 180,96 | |||
| 16.06.2026 | 20:46:09,130 | 1 | 180,74 | |
| 1 | 180,74 | |||
| 1 | 180,74 | |||
| 16.06.2026 | 20:46:04,853 | 1 | 181,04 | |
| 1 | 181,04 | |||
| 1 | 181,04 | |||
| 16.06.2026 | 20:45:56,908 | 6 | 180,80 | |
| 6 | 180,80 | |||
| 6 | 180,80 | |||
| 16.06.2026 | 20:45:40,102 | 1 | 180,92 | |
| 1 | 180,92 | |||
| 1 | 180,92 | |||
| 16.06.2026 | 20:45:39,472 | 3 | 180,92 | |
| 3 | 180,92 | |||
| 3 | 180,92 | |||
| 16.06.2026 | 20:45:36,073 | 6 | 180,92 | |
| 6 | 180,92 | |||
| 6 | 180,92 | |||
| 16.06.2026 | 20:45:34,439 | 10 | 180,92 | |
| 10 | 180,92 | |||
| 10 | 180,92 | |||
| 16.06.2026 | 20:45:34,142 | 6 | 180,84 | |
| 6 | 180,84 | |||
| 6 | 180,84 | |||
| 16.06.2026 | 20:45:28,859 | 6 | 180,96 | |
| 6 | 180,96 | |||
| 6 | 180,96 | |||
| 16.06.2026 | 20:45:28,382 | 2 | 180,96 | |
| 2 | 180,96 | |||
| 2 | 180,96 | |||
| 16.06.2026 | 20:45:11,383 | 3 | 180,98 | |
| 3 | 180,98 | |||
| 3 | 180,98 | |||
| 16.06.2026 | 20:45:08,899 | 15 | 180,92 | |
| 15 | 180,92 | |||
| 15 | 180,92 | |||
| 16.06.2026 | 20:45:05,558 | 3 | 181,00 | |
| 3 | 181,00 | |||
| 3 | 181,00 | |||
| 16.06.2026 | 20:45:01,396 | 7 | 180,76 | |
| 7 | 180,76 | |||
| 7 | 180,76 | |||
| 16.06.2026 | 20:44:59,965 | 9 | 180,98 | |
| 9 | 180,98 | |||
| 9 | 180,98 | |||
| 16.06.2026 | 20:44:54,788 | 100 | 181,04 | |
| 100 | 181,04 | |||
| 100 | 181,04 | |||
| 16.06.2026 | 20:44:51,270 | 5 | 181,04 | |
| 5 | 181,04 | |||
| 5 | 181,04 | |||
| 16.06.2026 | 20:44:48,463 | 2 | 181,04 | |
| 2 | 181,04 | |||
| 2 | 181,04 | |||
| 16.06.2026 | 20:44:37,291 | 5 | 180,98 | |
| 5 | 180,98 | |||
| 5 | 180,98 | |||
| 16.06.2026 | 20:44:34,175 | 2 | 181,02 | |
| 2 | 181,02 | |||
| 2 | 181,02 | |||
| 16.06.2026 | 20:44:34,047 | 4 | 180,76 | |
| 4 | 180,76 | |||
| 4 | 180,76 | |||
| 16.06.2026 | 20:44:21,994 | 10 | 181,00 | |
| 10 | 181,00 | |||
| 10 | 181,00 | |||
| 16.06.2026 | 20:44:17,284 | 1 | 180,76 | |
| 1 | 180,76 | |||
| 1 | 180,76 | |||
| 16.06.2026 | 20:44:11,570 | 27 | 181,04 | |
| 27 | 181,04 | |||
| 27 | 181,04 | |||
| 16.06.2026 | 20:44:05,470 | 5 | 180,96 | |
| 5 | 180,96 | |||
| 5 | 180,96 | |||
| 16.06.2026 | 20:43:58,690 | 3 | 180,74 | |
| 3 | 180,74 | |||
| 3 | 180,74 | |||
| 16.06.2026 | 20:43:57,029 | 200 | 180,80 | |
| 200 | 180,80 | |||
| 200 | 180,80 | |||
| 16.06.2026 | 20:43:56,757 | 80 | 180,80 | |
| 80 | 180,80 | |||
| 80 | 180,80 | |||
| 16.06.2026 | 20:43:53,710 | 32 | 181,00 | |
| 30 | 181,00 | |||
| 32 | 181,00 | |||
| 2 | 181,00 | |||
| 16.06.2026 | 20:43:52,135 | 5 | 181,50 | |
| 5 | 181,50 | |||
| 5 | 181,50 | |||
| 16.06.2026 | 20:43:49,193 | 10 | 181,40 | |
| 10 | 181,40 | |||
| 10 | 181,40 | |||
| 16.06.2026 | 20:43:43,864 | 1 | 181,38 | |
| 1 | 181,38 | |||
| 1 | 181,38 | |||
| 16.06.2026 | 20:43:34,137 | 6 | 181,44 | |
| 6 | 181,44 | |||
| 6 | 181,44 | |||
| 16.06.2026 | 20:43:33,992 | 3 | 181,24 | |
| 3 | 181,24 | |||
| 3 | 181,24 | |||
| 16.06.2026 | 20:43:33,403 | 1 | 181,44 | |
| 1 | 181,44 | |||
| 1 | 181,44 | |||
| 16.06.2026 | 20:43:30,500 | 308 | 181,48 | |
| 308 | 181,48 | |||
| 308 | 181,48 | |||
| 16.06.2026 | 20:43:28,189 | 25 | 181,40 | |
| 25 | 181,40 | |||
| 25 | 181,40 | |||
| 16.06.2026 | 20:43:28,089 | 1 | 181,40 | |
| 1 | 181,40 | |||
| 1 | 181,40 | |||
| 16.06.2026 | 20:43:23,937 | 2 | 181,30 | |
| 2 | 181,30 | |||
| 2 | 181,30 | |||
| 16.06.2026 | 20:43:20,635 | 5 | 181,34 | |
| 5 | 181,34 | |||
| 5 | 181,34 | |||
| 16.06.2026 | 20:43:14,933 | 20 | 181,20 | |
| 20 | 181,20 | |||
| 20 | 181,20 | |||
| 16.06.2026 | 20:43:04,899 | 1 | 181,44 | |
| 1 | 181,44 | |||
| 1 | 181,44 | |||
| 16.06.2026 | 20:43:02,351 | 12 | 181,48 | |
| 12 | 181,48 | |||
| 12 | 181,48 | |||
| 16.06.2026 | 20:42:57,241 | 30 | 181,46 | |
| 30 | 181,46 | |||
| 30 | 181,46 | |||
| 16.06.2026 | 20:42:51,340 | 3 | 181,42 | |
| 3 | 181,42 | |||
| 3 | 181,42 | |||
| 16.06.2026 | 20:42:51,233 | 6 | 181,42 | |
| 6 | 181,42 | |||
| 6 | 181,42 | |||
| 16.06.2026 | 20:42:49,103 | 2 | 181,22 | |
| 2 | 181,22 | |||
| 2 | 181,22 | |||
| 16.06.2026 | 20:42:46,761 | 1 | 181,52 | |
| 1 | 181,52 | |||
| 1 | 181,52 | |||
| 16.06.2026 | 20:42:39,033 | 1 | 181,52 | |
| 1 | 181,52 | |||
| 1 | 181,52 | |||
| 16.06.2026 | 20:42:27,940 | 3 | 181,34 | |
| 3 | 181,34 | |||
| 3 | 181,34 | |||
| 16.06.2026 | 20:42:17,087 | 1 | 180,96 | |
| 1 | 180,96 | |||
| 1 | 180,96 | |||
| 16.06.2026 | 20:42:07,375 | 2 500 | 180,50 | |
| 2 500 | 180,50 | |||
| 2 500 | 180,50 | |||
| 16.06.2026 | 20:42:06,868 | 63 | 180,50 | |
| 63 | 180,50 | |||
| 63 | 180,50 | |||
| 16.06.2026 | 20:42:06,727 | 41 | 180,50 | |
| 10 | 180,50 | |||
| 30 | 180,50 | |||
| 41 | 180,50 | |||
| 1 | 180,50 | |||
| 16.06.2026 | 20:42:05,294 | 65 | 180,78 | |
| 65 | 180,78 | |||
| 65 | 180,78 | |||
| 16.06.2026 | 20:42:02,631 | 11 | 180,68 | |
| 11 | 180,68 | |||
| 11 | 180,68 | |||
| 16.06.2026 | 20:42:00,057 | 30 | 180,76 | |
| 30 | 180,76 | |||
| 30 | 180,76 | |||
| 16.06.2026 | 20:41:59,994 | 1 | 180,76 | |
| 1 | 180,76 | |||
| 1 | 180,76 | |||
| 16.06.2026 | 20:41:56,252 | 2 | 180,54 | |
| 2 | 180,54 | |||
| 2 | 180,54 | |||
| 16.06.2026 | 20:41:54,299 | 15 | 180,60 | |
| 15 | 180,60 | |||
| 15 | 180,60 | |||
| 16.06.2026 | 20:41:49,951 | 1 | 180,54 | |
| 1 | 180,54 | |||
| 1 | 180,54 | |||
| 16.06.2026 | 20:41:48,117 | 2 | 180,52 | |
| 2 | 180,52 | |||
| 2 | 180,52 | |||
| 16.06.2026 | 20:41:34,876 | 2 | 180,50 | |
| 2 | 180,50 | |||
| 2 | 180,50 | |||
| 16.06.2026 | 20:41:34,086 | 4 | 180,18 | |
| 4 | 180,18 | |||
| 4 | 180,18 | |||
| 16.06.2026 | 20:41:27,240 | 2 | 180,58 | |
| 2 | 180,58 | |||
| 2 | 180,58 | |||
| 16.06.2026 | 20:41:26,830 | 5 | 180,62 | |
| 5 | 180,62 | |||
| 5 | 180,62 | |||
| 16.06.2026 | 20:41:26,451 | 111 | 180,62 | |
| 111 | 180,62 | |||
| 111 | 180,62 | |||
| 16.06.2026 | 20:41:25,746 | 1 | 180,62 | |
| 1 | 180,62 | |||
| 1 | 180,62 | |||
| 16.06.2026 | 20:41:21,272 | 33 | 180,36 | |
| 33 | 180,36 | |||
| 33 | 180,36 | |||
| 16.06.2026 | 20:41:20,128 | 1 | 180,42 | |
| 1 | 180,42 | |||
| 1 | 180,42 | |||
| 16.06.2026 | 20:41:14,115 | 16 | 180,56 | |
| 16 | 180,56 | |||
| 16 | 180,56 | |||
| 16.06.2026 | 20:41:13,230 | 163 | 180,40 | |
| 163 | 180,40 | |||
| 163 | 180,40 | |||
| 16.06.2026 | 20:41:13,123 | 1 | 180,52 | |
| 1 | 180,52 | |||
| 1 | 180,52 | |||
| 16.06.2026 | 20:41:12,740 | 6 | 180,52 | |
| 6 | 180,52 | |||
| 6 | 180,52 | |||
| 16.06.2026 | 20:41:12,460 | 4 | 180,52 | |
| 4 | 180,52 | |||
| 4 | 180,52 | |||
| 16.06.2026 | 20:41:12,025 | 4 | 180,28 | |
| 4 | 180,28 | |||
| 4 | 180,28 | |||
| 16.06.2026 | 20:40:55,556 | 3 | 180,60 | |
| 3 | 180,60 | |||
| 3 | 180,60 | |||
| 16.06.2026 | 20:40:48,310 | 21 | 180,36 | |
| 21 | 180,36 | |||
| 21 | 180,36 | |||
| 16.06.2026 | 20:40:46,192 | 56 | 180,56 | |
| 56 | 180,56 | |||
| 56 | 180,56 | |||
| 16.06.2026 | 20:40:39,749 | 1 | 180,66 | |
| 1 | 180,66 | |||
| 1 | 180,66 | |||
| 16.06.2026 | 20:40:38,744 | 2 | 180,48 | |
| 2 | 180,48 | |||
| 2 | 180,48 | |||
| 16.06.2026 | 20:40:37,977 | 2 | 180,72 | |
| 2 | 180,72 | |||
| 2 | 180,72 | |||
| 16.06.2026 | 20:40:33,554 | 10 | 180,52 | |
| 10 | 180,52 | |||
| 10 | 180,52 | |||
| 16.06.2026 | 20:40:32,049 | 50 | 180,48 | |
| 50 | 180,48 | |||
| 50 | 180,48 | |||
| 16.06.2026 | 20:40:26,561 | 41 | 180,70 | |
| 41 | 180,70 | |||
| 41 | 180,70 | |||
| 16.06.2026 | 20:40:18,321 | 523 | 180,68 | |
| 3 | 180,68 | |||
| 1 | 180,68 | |||
| 523 | 180,68 | |||
| 500 | 180,68 | |||
| 10 | 180,68 | |||
| 9 | 180,68 | |||
| 16.06.2026 | 20:40:09,708 | 2 500 | 180,60 | |
| 2 500 | 180,60 | |||
| 2 500 | 180,60 | |||
| 16.06.2026 | 20:40:09,451 | 1 | 180,60 | |
| 1 | 180,60 | |||
| 1 | 180,60 | |||
| 16.06.2026 | 20:40:04,107 | 3 | 180,38 | |
| 3 | 180,38 | |||
| 3 | 180,38 | |||
| 16.06.2026 | 20:39:59,227 | 2 | 180,84 | |
| 2 | 180,84 | |||
| 2 | 180,84 | |||
| 16.06.2026 | 20:39:55,906 | 1 | 180,68 | |
| 1 | 180,68 | |||
| 1 | 180,68 | |||
| 16.06.2026 | 20:39:54,891 | 2 | 180,82 | |
| 2 | 180,82 | |||
| 2 | 180,82 | |||
| 16.06.2026 | 20:39:49,488 | 1 | 180,74 | |
| 1 | 180,74 | |||
| 1 | 180,74 | |||
| 16.06.2026 | 20:39:36,800 | 5 | 180,22 | |
| 5 | 180,22 | |||
| 5 | 180,22 | |||
| 16.06.2026 | 20:39:33,910 | 36 | 180,20 | |
| 36 | 180,20 | |||
| 36 | 180,20 | |||
| 16.06.2026 | 20:39:31,592 | 2 | 180,18 | |
| 2 | 180,18 | |||
| 2 | 180,18 | |||
| 16.06.2026 | 20:39:29,963 | 42 | 180,18 | |
| 42 | 180,18 | |||
| 42 | 180,18 | |||
| 16.06.2026 | 20:39:29,155 | 504 | 180,34 | |
| 4 | 180,34 | |||
| 500 | 180,34 | |||
| 499 | 180,34 | |||
| 5 | 180,34 | |||
| 16.06.2026 | 20:39:19,107 | 2 500 | 180,36 | |
| 2 500 | 180,36 | |||
| 2 500 | 180,36 | |||
| 16.06.2026 | 20:39:17,034 | 20 | 180,46 | |
| 20 | 180,46 | |||
| 20 | 180,46 | |||
| 16.06.2026 | 20:39:13,513 | 1 | 180,36 | |
| 1 | 180,36 | |||
| 1 | 180,36 | |||
| 16.06.2026 | 20:39:10,827 | 6 | 180,72 | |
| 6 | 180,72 | |||
| 6 | 180,72 | |||
| 16.06.2026 | 20:39:06,841 | 8 | 180,98 | |
| 8 | 180,98 | |||
| 8 | 180,98 | |||
| 16.06.2026 | 20:39:01,638 | 10 | 180,88 | |
| 10 | 180,88 | |||
| 10 | 180,88 | |||
| 16.06.2026 | 20:38:56,525 | 1 | 180,88 | |
| 1 | 180,88 | |||
| 1 | 180,88 | |||
| 16.06.2026 | 20:38:54,796 | 5 | 180,70 | |
| 5 | 180,70 | |||
| 5 | 180,70 | |||
| 16.06.2026 | 20:38:53,584 | 49 | 180,70 | |
| 36 | 180,70 | |||
| 13 | 180,70 | |||
| 49 | 180,70 | |||
| 16.06.2026 | 20:38:52,012 | 1 | 180,84 | |
| 1 | 180,84 | |||
| 1 | 180,84 | |||
| 16.06.2026 | 20:38:51,583 | 559 | 180,90 | |
| 500 | 180,90 | |||
| 30 | 180,90 | |||
| 550 | 180,90 | |||
| 9 | 180,90 | |||
| 5 | 180,90 | |||
| 11 | 180,90 | |||
| 1 | 180,90 | |||
| 12 | 180,90 | |||
| 16.06.2026 | 20:38:30,912 | 2 500 | 180,66 | |
| 2 500 | 180,66 | |||
| 2 500 | 180,66 | |||
| 16.06.2026 | 20:38:29,429 | 6 | 180,52 | |
| 6 | 180,52 | |||
| 6 | 180,52 | |||
| 16.06.2026 | 20:38:15,262 | 14 | 180,50 | |
| 14 | 180,50 | |||
| 14 | 180,50 | |||
| 16.06.2026 | 20:38:11,157 | 5 | 180,54 | |
| 5 | 180,54 | |||
| 5 | 180,54 | |||
| 16.06.2026 | 20:38:09,496 | 5 | 180,56 | |
| 5 | 180,56 | |||
| 5 | 180,56 | |||
| 16.06.2026 | 20:38:01,260 | 3 | 180,12 | |
| 3 | 180,12 | |||
| 3 | 180,12 | |||
| 16.06.2026 | 20:37:59,957 | 40 | 180,10 | |
| 40 | 180,10 | |||
| 40 | 180,10 | |||
| 16.06.2026 | 20:37:59,912 | 110 | 180,10 | |
| 2 | 180,10 | |||
| 108 | 180,10 | |||
| 110 | 180,10 | |||
| 16.06.2026 | 20:37:59,881 | 58 | 180,10 | |
| 58 | 180,10 | |||
| 42 | 180,10 | |||
| 16 | 180,10 | |||
| 16.06.2026 | 20:37:57,771 | 50 | 180,68 | |
| 50 | 180,68 | |||
| 50 | 180,68 | |||
| 16.06.2026 | 20:37:57,007 | 1 | 180,72 | |
| 1 | 180,72 | |||
| 1 | 180,72 | |||
| 16.06.2026 | 20:37:50,646 | 9 | 180,36 | |
| 9 | 180,36 | |||
| 9 | 180,36 | |||
| 16.06.2026 | 20:37:45,158 | 4 | 180,20 | |
| 4 | 180,20 | |||
| 4 | 180,20 | |||
| 16.06.2026 | 20:37:41,769 | 20 | 180,50 | |
| 20 | 180,50 | |||
| 20 | 180,50 | |||
| 16.06.2026 | 20:37:40,459 | 1 | 180,76 | |
| 1 | 180,76 | |||
| 1 | 180,76 | |||
| 16.06.2026 | 20:37:32,613 | 1 | 180,36 | |
| 1 | 180,36 | |||
| 1 | 180,36 | |||
| 16.06.2026 | 20:37:31,113 | 1 | 180,52 | |
| 1 | 180,52 | |||
| 1 | 180,52 | |||
| 16.06.2026 | 20:37:30,218 | 20 | 180,26 | |
| 20 | 180,26 | |||
| 20 | 180,26 | |||
| 16.06.2026 | 20:37:24,569 | 25 | 180,44 | |
| 8 | 180,44 | |||
| 17 | 180,44 | |||
| 25 | 180,44 | |||
| 16.06.2026 | 20:37:20,209 | 17 | 180,52 | |
| 17 | 180,52 | |||
| 17 | 180,52 | |||
| 16.06.2026 | 20:37:16,995 | 26 | 180,18 | |
| 26 | 180,18 | |||
| 16 | 180,18 | |||
| 10 | 180,18 | |||
| 16.06.2026 | 20:37:16,881 | 5 | 180,30 | |
| 5 | 180,30 | |||
| 5 | 180,30 | |||
| 16.06.2026 | 20:37:14,114 | 10 | 180,64 | |
| 10 | 180,64 | |||
| 10 | 180,64 | |||
| 16.06.2026 | 20:37:04,084 | 3 | 180,26 | |
| 3 | 180,26 | |||
| 3 | 180,26 | |||
| 16.06.2026 | 20:37:02,163 | 27 | 180,98 | |
| 27 | 180,98 | |||
| 27 | 180,98 | |||
| 16.06.2026 | 20:36:58,323 | 32 | 180,90 | |
| 32 | 180,90 | |||
| 32 | 180,90 | |||
| 16.06.2026 | 20:36:57,497 | 10 | 180,48 | |
| 10 | 180,48 | |||
| 10 | 180,48 | |||
| 16.06.2026 | 20:36:57,121 | 7 | 180,42 | |
| 7 | 180,42 | |||
| 7 | 180,42 | |||
| 16.06.2026 | 20:36:54,995 | 10 | 180,96 | |
| 10 | 180,96 | |||
| 10 | 180,96 | |||
| 16.06.2026 | 20:36:54,113 | 70 | 180,38 | |
| 70 | 180,38 | |||
| 70 | 180,38 | |||
| 16.06.2026 | 20:36:53,952 | 27 | 180,38 | |
| 22 | 180,38 | |||
| 6 | 180,38 | |||
| 5 | 180,38 | |||
| 21 | 180,38 | |||
| 16.06.2026 | 20:36:53,746 | 443 | 180,52 | |
| 107 | 180,52 | |||
| 70 | 180,52 | |||
| 53 | 180,52 | |||
| 443 | 180,52 | |||
| 10 | 180,52 | |||
| 100 | 180,52 | |||
| 100 | 180,52 | |||
| 3 | 180,52 | |||
| 16.06.2026 | 20:36:53,417 | 647 | 181,00 | |
| 100 | 181,00 | |||
| 31 | 181,00 | |||
| 19 | 181,00 | |||
| 100 | 181,00 | |||
| 647 | 181,00 | |||
| 10 | 181,00 | |||
| 27 | 181,00 | |||
| 350 | 181,00 | |||
| 10 | 181,00 | |||
| 16.06.2026 | 20:36:53,282 | 10 | 181,20 | |
| 3 | 181,20 | |||
| 7 | 181,20 | |||
| 10 | 181,20 | |||
| 16.06.2026 | 20:36:53,172 | 5 | 181,30 | |
| 5 | 181,30 | |||
| 5 | 181,30 | |||
| 16.06.2026 | 20:36:53,036 | 650 | 181,50 | |
| 276 | 181,50 | |||
| 374 | 181,50 | |||
| 649 | 181,50 | |||
| 1 | 181,50 | |||
| 16.06.2026 | 20:36:44,782 | 2 500 | 181,50 | |
| 2 350 | 181,50 | |||
| 2 500 | 181,50 | |||
| 100 | 181,50 | |||
| 50 | 181,50 | |||
| 16.06.2026 | 20:36:44,683 | 1 | 181,50 | |
| 1 | 181,50 | |||
| 1 | 181,50 | |||
| 16.06.2026 | 20:36:38,252 | 1 | 181,82 | |
| 1 | 181,82 | |||
| 1 | 181,82 | |||
| 16.06.2026 | 20:36:38,126 | 3 | 181,82 | |
| 3 | 181,82 | |||
| 3 | 181,82 | |||
| 16.06.2026 | 20:36:35,736 | 25 | 181,76 | |
| 25 | 181,76 | |||
| 25 | 181,76 | |||
| 16.06.2026 | 20:36:32,728 | 20 | 181,68 | |
| 20 | 181,68 | |||
| 20 | 181,68 | |||
| 16.06.2026 | 20:36:32,646 | 5 | 181,50 | |
| 5 | 181,50 | |||
| 5 | 181,50 | |||
| 16.06.2026 | 20:36:28,811 | 200 | 181,52 | |
| 200 | 181,52 | |||
| 200 | 181,52 | |||
| 16.06.2026 | 20:36:28,155 | 3 | 181,74 | |
| 3 | 181,74 | |||
| 3 | 181,74 | |||
| 16.06.2026 | 20:36:20,724 | 267 | 181,80 | |
| 267 | 181,80 | |||
| 267 | 181,80 | |||
| 16.06.2026 | 20:36:20,535 | 10 | 181,50 | |
| 10 | 181,50 | |||
| 10 | 181,50 | |||
| 16.06.2026 | 20:36:20,442 | 20 | 181,50 | |
| 20 | 181,50 | |||
| 20 | 181,50 | |||
| 16.06.2026 | 20:36:20,195 | 11 | 181,80 | |
| 11 | 181,80 | |||
| 11 | 181,80 | |||
| 16.06.2026 | 20:36:14,185 | 55 | 182,06 | |
| 55 | 182,06 | |||
| 55 | 182,06 | |||
| 16.06.2026 | 20:36:11,982 | 30 | 182,18 | |
| 30 | 182,18 | |||
| 30 | 182,18 | |||
| 16.06.2026 | 20:35:57,844 | 300 | 182,36 | |
| 300 | 182,36 | |||
| 300 | 182,36 | |||
| 16.06.2026 | 20:35:47,365 | 4 | 181,84 | |
| 4 | 181,84 | |||
| 4 | 181,84 | |||
| 16.06.2026 | 20:35:37,720 | 160 | 181,78 | |
| 160 | 181,78 | |||
| 160 | 181,78 | |||
| 16.06.2026 | 20:35:31,697 | 130 | 182,00 | |
| 100 | 182,00 | |||
| 130 | 182,00 | |||
| 30 | 182,00 | |||
| 16.06.2026 | 20:35:29,021 | 10 | 182,12 | |
| 10 | 182,12 | |||
| 10 | 182,12 | |||
| 16.06.2026 | 20:35:28,893 | 25 | 181,94 | |
| 9 | 181,94 | |||
| 25 | 181,94 | |||
| 15 | 181,94 | |||
| 1 | 181,94 | |||
| 16.06.2026 | 20:35:28,008 | 20 | 182,18 | |
| 20 | 182,18 | |||
| 20 | 182,18 | |||
| 16.06.2026 | 20:35:27,707 | 377 | 182,20 | |
| 377 | 182,20 | |||
| 40 | 182,20 | |||
| 337 | 182,20 | |||
| 16.06.2026 | 20:35:26,896 | 40 | 182,24 | |
| 40 | 182,24 | |||
| 40 | 182,24 | |||
| 16.06.2026 | 20:35:25,976 | 1 | 182,36 | |
| 1 | 182,36 | |||
| 1 | 182,36 | |||
| 16.06.2026 | 20:35:20,136 | 4 | 182,42 | |
| 4 | 182,42 | |||
| 4 | 182,42 | |||
| 16.06.2026 | 20:35:14,264 | 54 | 182,48 | |
| 54 | 182,48 | |||
| 54 | 182,48 | |||
| 16.06.2026 | 20:35:11,347 | 1 | 182,54 | |
| 1 | 182,54 | |||
| 1 | 182,54 | |||
| 16.06.2026 | 20:35:08,193 | 2 | 182,44 | |
| 2 | 182,44 | |||
| 2 | 182,44 | |||
| 16.06.2026 | 20:35:07,086 | 2 | 182,48 | |
| 2 | 182,48 | |||
| 2 | 182,48 | |||
| 16.06.2026 | 20:35:04,920 | 30 | 182,38 | |
| 30 | 182,38 | |||
| 30 | 182,38 | |||
| 16.06.2026 | 20:35:03,769 | 5 | 182,44 | |
| 5 | 182,44 | |||
| 5 | 182,44 | |||
| 16.06.2026 | 20:35:01,208 | 1 | 182,26 | |
| 1 | 182,26 | |||
| 1 | 182,26 | |||
| 16.06.2026 | 20:34:59,383 | 3 | 182,58 | |
| 3 | 182,58 | |||
| 3 | 182,58 | |||
| 16.06.2026 | 20:34:57,176 | 388 | 182,50 | |
| 28 | 182,50 | |||
| 100 | 182,50 | |||
| 388 | 182,50 | |||
| 260 | 182,50 | |||
| 16.06.2026 | 20:34:55,598 | 1 | 182,30 | |
| 1 | 182,30 | |||
| 1 | 182,30 | |||
| 16.06.2026 | 20:34:55,493 | 1 | 182,30 | |
| 1 | 182,30 | |||
| 1 | 182,30 | |||
| 16.06.2026 | 20:34:45,465 | 3 | 182,62 | |
| 3 | 182,62 | |||
| 3 | 182,62 | |||
| 16.06.2026 | 20:34:43,333 | 50 | 182,58 | |
| 50 | 182,58 | |||
| 50 | 182,58 | |||
| 16.06.2026 | 20:34:34,094 | 3 | 182,44 | |
| 3 | 182,44 | |||
| 3 | 182,44 | |||
| 16.06.2026 | 20:34:31,208 | 300 | 182,64 | |
| 300 | 182,64 | |||
| 300 | 182,64 | |||
| 16.06.2026 | 20:34:29,630 | 1 | 182,64 | |
| 1 | 182,64 | |||
| 1 | 182,64 | |||
| 16.06.2026 | 20:34:28,777 | 1 | 182,70 | |
| 1 | 182,70 | |||
| 1 | 182,70 | |||
| 16.06.2026 | 20:34:17,477 | 1 | 182,82 | |
| 1 | 182,82 | |||
| 1 | 182,82 | |||
| 16.06.2026 | 20:34:16,997 | 2 | 182,82 | |
| 2 | 182,82 | |||
| 2 | 182,82 | |||
| 16.06.2026 | 20:34:11,464 | 45 | 182,70 | |
| 45 | 182,70 | |||
| 45 | 182,70 | |||
| 16.06.2026 | 20:34:07,663 | 15 | 182,68 | |
| 15 | 182,68 | |||
| 15 | 182,68 | |||
| 16.06.2026 | 20:34:05,110 | 1 | 182,70 | |
| 1 | 182,70 | |||
| 1 | 182,70 | |||
| 16.06.2026 | 20:33:59,714 | 2 | 182,66 | |
| 2 | 182,66 | |||
| 2 | 182,66 | |||
| 16.06.2026 | 20:33:58,951 | 10 | 182,48 | |
| 10 | 182,48 | |||
| 10 | 182,48 | |||
| 16.06.2026 | 20:33:58,474 | 10 | 182,66 | |
| 10 | 182,66 | |||
| 10 | 182,66 | |||
| 16.06.2026 | 20:33:56,915 | 3 | 182,66 | |
| 3 | 182,66 | |||
| 3 | 182,66 | |||
| 16.06.2026 | 20:33:54,593 | 6 | 182,74 | |
| 6 | 182,74 | |||
| 6 | 182,74 | |||
| 16.06.2026 | 20:33:48,130 | 11 | 182,66 | |
| 11 | 182,66 | |||
| 11 | 182,66 | |||
| 16.06.2026 | 20:33:41,698 | 4 | 182,80 | |
| 4 | 182,80 | |||
| 4 | 182,80 | |||
| 16.06.2026 | 20:33:33,291 | 15 | 182,60 | |
| 13 | 182,60 | |||
| 15 | 182,60 | |||
| 2 | 182,60 | |||
| 16.06.2026 | 20:33:29,657 | 35 | 182,78 | |
| 35 | 182,78 | |||
| 35 | 182,78 | |||
| 16.06.2026 | 20:33:28,020 | 20 | 182,82 | |
| 20 | 182,82 | |||
| 20 | 182,82 | |||
| 16.06.2026 | 20:33:20,151 | 10 | 182,94 | |
| 10 | 182,94 | |||
| 10 | 182,94 | |||
| 16.06.2026 | 20:33:08,614 | 2 | 183,14 | |
| 2 | 183,14 | |||
| 2 | 183,14 | |||
| 16.06.2026 | 20:33:04,244 | 100 | 183,06 | |
| 100 | 183,06 | |||
| 100 | 183,06 | |||
| 16.06.2026 | 20:32:57,151 | 1 | 182,94 | |
| 1 | 182,94 | |||
| 1 | 182,94 | |||
| 16.06.2026 | 20:32:49,879 | 5 | 183,20 | |
| 5 | 183,20 | |||
| 5 | 183,20 | |||
| 16.06.2026 | 20:32:48,768 | 25 | 183,06 | |
| 25 | 183,06 | |||
| 25 | 183,06 | |||
| 16.06.2026 | 20:32:48,543 | 100 | 183,00 | |
| 100 | 183,00 | |||
| 100 | 183,00 | |||
| 16.06.2026 | 20:32:44,807 | 6 | 183,20 | |
| 6 | 183,20 | |||
| 6 | 183,20 | |||
| 16.06.2026 | 20:32:36,864 | 8 | 183,06 | |
| 8 | 183,06 | |||
| 8 | 183,06 | |||
| 16.06.2026 | 20:32:26,450 | 5 | 182,80 | |
| 5 | 182,80 | |||
| 5 | 182,80 | |||
| 16.06.2026 | 20:32:21,932 | 2 | 182,70 | |
| 2 | 182,70 | |||
| 2 | 182,70 | |||
| 16.06.2026 | 20:32:10,615 | 50 | 182,60 | |
| 50 | 182,60 | |||
| 50 | 182,60 | |||
| 16.06.2026 | 20:32:09,024 | 100 | 182,66 | |
| 100 | 182,66 | |||
| 100 | 182,66 | |||
| 16.06.2026 | 20:32:08,250 | 1 | 182,66 | |
| 1 | 182,66 | |||
| 1 | 182,66 | |||
| 16.06.2026 | 20:32:07,680 | 30 | 182,66 | |
| 30 | 182,66 | |||
| 30 | 182,66 | |||
| 16.06.2026 | 20:32:06,795 | 1 | 182,58 | |
| 1 | 182,58 | |||
| 1 | 182,58 | |||
| 16.06.2026 | 20:32:05,605 | 2 | 182,66 | |
| 2 | 182,66 | |||
| 2 | 182,66 | |||
| 16.06.2026 | 20:31:57,878 | 3 | 182,92 | |
| 3 | 182,92 | |||
| 3 | 182,92 | |||
| 16.06.2026 | 20:31:57,302 | 2 | 182,66 | |
| 2 | 182,66 | |||
| 2 | 182,66 | |||
| 16.06.2026 | 20:31:56,850 | 1 | 182,80 | |
| 1 | 182,80 | |||
| 1 | 182,80 | |||
| 16.06.2026 | 20:31:50,261 | 75 | 182,92 | |
| 75 | 182,92 | |||
| 75 | 182,92 | |||
| 16.06.2026 | 20:31:49,774 | 3 | 182,86 | |
| 3 | 182,86 | |||
| 3 | 182,86 | |||
| 16.06.2026 | 20:31:47,342 | 11 | 182,92 | |
| 11 | 182,92 | |||
| 11 | 182,92 | |||
| 16.06.2026 | 20:31:44,056 | 2 | 182,86 | |
| 2 | 182,86 | |||
| 2 | 182,86 | |||
| 16.06.2026 | 20:31:41,596 | 6 | 182,74 | |
| 6 | 182,74 | |||
| 6 | 182,74 | |||
| 16.06.2026 | 20:31:37,618 | 17 | 182,84 | |
| 17 | 182,84 | |||
| 17 | 182,84 | |||
| 16.06.2026 | 20:31:29,304 | 2 | 182,94 | |
| 2 | 182,94 | |||
| 2 | 182,94 | |||
| 16.06.2026 | 20:31:28,409 | 9 | 182,94 | |
| 9 | 182,94 | |||
| 9 | 182,94 | |||
| 16.06.2026 | 20:31:22,695 | 1 | 183,10 | |
| 1 | 183,10 | |||
| 1 | 183,10 | |||
| 16.06.2026 | 20:31:18,024 | 1 | 183,30 | |
| 1 | 183,30 | |||
| 1 | 183,30 | |||
| 16.06.2026 | 20:31:17,533 | 10 | 183,30 | |
| 2 | 183,30 | |||
| 8 | 183,30 | |||
| 10 | 183,30 | |||
| 16.06.2026 | 20:31:02,516 | 1 200 | 183,00 | |
| 109 | 183,00 | |||
| 1 091 | 183,00 | |||
| 1 200 | 183,00 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Titel des Tages
Space Exploration Techs. Corp. Cl.A
Bid: 173,74 / Ask: 174,00Stückzahl: 1 252 101
+4,79%
Apps
Top 5 Umsatz
-
Space Exploration Techs. Corp. Cl.A
Bid: 173,74 / Ask: 174,00
Umsatz: 227 910 TEUR -
Micron Technology Inc.
Bid: 885,40 / Ask: 886,00
Umsatz: 82 194 TEUR -
SK Hynix Inc.
Bid: 1 300,00
Ask: 1 310,00
Umsatz: 52 488 TEUR -
Rheinmetall AG
Bid: 1 147,00
Ask: 1 148,60
Umsatz: 40 163 TEUR -
Bayerische Motoren Werke AG
Bid: 63,80 / Ask: 64,00
Umsatz: 32 787 TEUR
Realtime Quotes
Letzte Aktualisierung:
16.06.2026 @ 22:00:00
Letzte Aktualisierung:
16.06.2026 @ 22:00:00