Bayer AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
3356
2602
53,04
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 03.07.2026 | 21:11:17,155 | 190 | 53,18 | |
| 50 | 53,18 | |||
| 140 | 53,18 | |||
| 190 | 53,18 | |||
| 03.07.2026 | 21:11:15,807 | 338 | 53,14 | |
| 338 | 53,14 | |||
| 100 | 53,14 | |||
| 178 | 53,14 | |||
| 60 | 53,14 | |||
| 03.07.2026 | 21:10:52,730 | 338 | 53,12 | |
| 338 | 53,12 | |||
| 338 | 53,12 | |||
| 03.07.2026 | 21:10:27,019 | 338 | 53,12 | |
| 338 | 53,12 | |||
| 338 | 53,12 | |||
| 03.07.2026 | 21:09:55,163 | 338 | 53,12 | |
| 338 | 53,12 | |||
| 338 | 53,12 | |||
| 03.07.2026 | 21:09:53,917 | 350 | 53,12 | |
| 250 | 53,12 | |||
| 80 | 53,12 | |||
| 350 | 53,12 | |||
| 20 | 53,12 | |||
| 03.07.2026 | 21:08:53,684 | 1 000 | 53,06 | |
| 575 | 53,06 | |||
| 275 | 53,06 | |||
| 150 | 53,06 | |||
| 1 000 | 53,06 | |||
| 03.07.2026 | 21:08:00,713 | 350 | 53,08 | |
| 350 | 53,08 | |||
| 350 | 53,08 | |||
| 03.07.2026 | 21:07:18,304 | 5 | 53,08 | |
| 5 | 53,08 | |||
| 5 | 53,08 | |||
| 03.07.2026 | 21:06:41,995 | 265 | 53,08 | |
| 220 | 53,08 | |||
| 265 | 53,08 | |||
| 45 | 53,08 | |||
| 03.07.2026 | 21:06:41,824 | 350 | 53,08 | |
| 350 | 53,08 | |||
| 350 | 53,08 | |||
| 03.07.2026 | 21:03:31,440 | 530 | 53,08 | |
| 350 | 53,08 | |||
| 20 | 53,08 | |||
| 530 | 53,08 | |||
| 100 | 53,08 | |||
| 60 | 53,08 | |||
| 03.07.2026 | 21:00:33,837 | 20 | 53,08 | |
| 20 | 53,08 | |||
| 20 | 53,08 | |||
| 03.07.2026 | 20:59:54,851 | 210 | 53,16 | |
| 60 | 53,16 | |||
| 210 | 53,16 | |||
| 100 | 53,16 | |||
| 50 | 53,16 | |||
| 03.07.2026 | 20:59:08,581 | 10 | 53,10 | |
| 10 | 53,10 | |||
| 10 | 53,10 | |||
| 03.07.2026 | 20:58:58,603 | 170 | 53,18 | |
| 170 | 53,18 | |||
| 170 | 53,18 | |||
| 03.07.2026 | 20:57:50,500 | 330 | 53,18 | |
| 20 | 53,18 | |||
| 310 | 53,18 | |||
| 330 | 53,18 | |||
| 03.07.2026 | 20:53:26,165 | 65 | 53,08 | |
| 65 | 53,08 | |||
| 65 | 53,08 | |||
| 03.07.2026 | 20:53:26,073 | 100 | 53,08 | |
| 3 | 53,08 | |||
| 77 | 53,08 | |||
| 20 | 53,08 | |||
| 100 | 53,08 | |||
| 03.07.2026 | 20:52:39,077 | 1 161 | 53,16 | |
| 600 | 53,16 | |||
| 36 | 53,16 | |||
| 376 | 53,16 | |||
| 655 | 53,16 | |||
| 130 | 53,16 | |||
| 25 | 53,16 | |||
| 500 | 53,16 | |||
| 03.07.2026 | 20:50:08,864 | 480 | 53,18 | |
| 350 | 53,18 | |||
| 480 | 53,18 | |||
| 130 | 53,18 | |||
| 03.07.2026 | 20:49:18,921 | 2 | 53,26 | |
| 2 | 53,26 | |||
| 2 | 53,26 | |||
| 03.07.2026 | 20:49:00,618 | 80 | 53,18 | |
| 80 | 53,18 | |||
| 80 | 53,18 | |||
| 03.07.2026 | 20:48:41,215 | 11 | 53,18 | |
| 11 | 53,18 | |||
| 11 | 53,18 | |||
| 03.07.2026 | 20:47:39,622 | 313 | 53,26 | |
| 172 | 53,26 | |||
| 313 | 53,26 | |||
| 141 | 53,26 | |||
| 03.07.2026 | 20:47:27,983 | 482 | 53,24 | |
| 327 | 53,24 | |||
| 482 | 53,24 | |||
| 155 | 53,24 | |||
| 03.07.2026 | 20:46:15,883 | 50 | 53,20 | |
| 50 | 53,20 | |||
| 50 | 53,20 | |||
| 03.07.2026 | 20:45:41,704 | 100 | 53,20 | |
| 100 | 53,20 | |||
| 100 | 53,20 | |||
| 03.07.2026 | 20:45:37,280 | 67 | 53,26 | |
| 67 | 53,26 | |||
| 67 | 53,26 | |||
| 03.07.2026 | 20:45:36,812 | 155 | 53,26 | |
| 155 | 53,26 | |||
| 155 | 53,26 | |||
| 03.07.2026 | 20:41:37,114 | 6 | 53,36 | |
| 6 | 53,36 | |||
| 6 | 53,36 | |||
| 03.07.2026 | 20:40:43,531 | 2 | 53,36 | |
| 2 | 53,36 | |||
| 2 | 53,36 | |||
| 03.07.2026 | 20:38:32,969 | 3 | 53,18 | |
| 3 | 53,18 | |||
| 3 | 53,18 | |||
| 03.07.2026 | 20:38:28,430 | 2 | 53,36 | |
| 2 | 53,36 | |||
| 2 | 53,36 | |||
| 03.07.2026 | 20:37:55,515 | 6 | 53,36 | |
| 6 | 53,36 | |||
| 6 | 53,36 | |||
| 03.07.2026 | 20:35:29,095 | 150 | 53,24 | |
| 150 | 53,24 | |||
| 150 | 53,24 | |||
| 03.07.2026 | 20:34:05,716 | 120 | 53,24 | |
| 120 | 53,24 | |||
| 120 | 53,24 | |||
| 03.07.2026 | 20:26:42,606 | 200 | 53,24 | |
| 200 | 53,24 | |||
| 40 | 53,24 | |||
| 100 | 53,24 | |||
| 60 | 53,24 | |||
| 03.07.2026 | 20:25:39,139 | 28 | 53,42 | |
| 28 | 53,42 | |||
| 28 | 53,42 | |||
| 03.07.2026 | 20:25:02,881 | 35 | 53,24 | |
| 35 | 53,24 | |||
| 35 | 53,24 | |||
| 03.07.2026 | 20:24:39,691 | 40 | 53,42 | |
| 40 | 53,42 | |||
| 40 | 53,42 | |||
| 03.07.2026 | 20:24:19,407 | 220 | 53,28 | |
| 80 | 53,28 | |||
| 80 | 53,28 | |||
| 220 | 53,28 | |||
| 60 | 53,28 | |||
| 03.07.2026 | 20:22:57,102 | 10 | 53,42 | |
| 10 | 53,42 | |||
| 10 | 53,42 | |||
| 03.07.2026 | 20:21:45,467 | 42 | 53,28 | |
| 42 | 53,28 | |||
| 42 | 53,28 | |||
| 03.07.2026 | 20:20:00,354 | 220 | 53,40 | |
| 60 | 53,40 | |||
| 60 | 53,40 | |||
| 100 | 53,40 | |||
| 220 | 53,40 | |||
| 03.07.2026 | 20:18:16,488 | 1 | 53,44 | |
| 1 | 53,44 | |||
| 1 | 53,44 | |||
| 03.07.2026 | 20:17:30,779 | 41 | 53,24 | |
| 41 | 53,24 | |||
| 41 | 53,24 | |||
| 03.07.2026 | 20:16:53,558 | 2 | 53,44 | |
| 2 | 53,44 | |||
| 2 | 53,44 | |||
| 03.07.2026 | 20:14:37,040 | 40 | 53,44 | |
| 40 | 53,44 | |||
| 40 | 53,44 | |||
| 03.07.2026 | 20:14:24,357 | 23 | 53,24 | |
| 23 | 53,24 | |||
| 23 | 53,24 | |||
| 03.07.2026 | 20:13:34,495 | 5 | 53,44 | |
| 5 | 53,44 | |||
| 5 | 53,44 | |||
| 03.07.2026 | 20:12:32,892 | 250 | 53,24 | |
| 250 | 53,24 | |||
| 90 | 53,24 | |||
| 100 | 53,24 | |||
| 60 | 53,24 | |||
| 03.07.2026 | 20:11:52,606 | 3 | 53,44 | |
| 3 | 53,44 | |||
| 3 | 53,44 | |||
| 03.07.2026 | 20:10:26,009 | 1 | 53,44 | |
| 1 | 53,44 | |||
| 1 | 53,44 | |||
| 03.07.2026 | 20:10:13,093 | 25 | 53,18 | |
| 25 | 53,18 | |||
| 25 | 53,18 | |||
| 03.07.2026 | 20:10:12,987 | 1 | 53,18 | |
| 1 | 53,18 | |||
| 1 | 53,18 | |||
| 03.07.2026 | 20:09:54,464 | 1 | 53,44 | |
| 1 | 53,44 | |||
| 1 | 53,44 | |||
| 03.07.2026 | 20:09:53,530 | 1 634 | 53,42 | |
| 300 | 53,42 | |||
| 200 | 53,42 | |||
| 404 | 53,42 | |||
| 540 | 53,42 | |||
| 80 | 53,42 | |||
| 90 | 53,42 | |||
| 1 634 | 53,42 | |||
| 20 | 53,42 | |||
| 03.07.2026 | 20:09:25,916 | 366 | 53,34 | |
| 193 | 53,34 | |||
| 366 | 53,34 | |||
| 173 | 53,34 | |||
| 03.07.2026 | 20:07:34,972 | 47 | 53,34 | |
| 47 | 53,34 | |||
| 47 | 53,34 | |||
| 03.07.2026 | 20:05:51,689 | 30 | 53,30 | |
| 30 | 53,30 | |||
| 30 | 53,30 | |||
| 03.07.2026 | 20:05:28,158 | 350 | 53,30 | |
| 350 | 53,30 | |||
| 350 | 53,30 | |||
| 03.07.2026 | 20:04:54,206 | 460 | 53,30 | |
| 200 | 53,30 | |||
| 458 | 53,30 | |||
| 200 | 53,30 | |||
| 60 | 53,30 | |||
| 2 | 53,30 | |||
| 03.07.2026 | 20:03:01,820 | 705 | 53,24 | |
| 180 | 53,24 | |||
| 350 | 53,24 | |||
| 705 | 53,24 | |||
| 175 | 53,24 | |||
| 03.07.2026 | 20:02:36,734 | 30 | 53,18 | |
| 30 | 53,18 | |||
| 30 | 53,18 | |||
| 03.07.2026 | 20:02:33,394 | 20 | 53,18 | |
| 20 | 53,18 | |||
| 20 | 53,18 | |||
| 03.07.2026 | 20:02:17,089 | 10 | 53,18 | |
| 10 | 53,18 | |||
| 10 | 53,18 | |||
| 03.07.2026 | 20:00:42,605 | 20 | 53,24 | |
| 20 | 53,24 | |||
| 20 | 53,24 | |||
| 03.07.2026 | 20:00:23,498 | 5 | 53,24 | |
| 5 | 53,24 | |||
| 5 | 53,24 | |||
| 03.07.2026 | 20:00:03,520 | 60 | 53,18 | |
| 60 | 53,18 | |||
| 60 | 53,18 | |||
| 03.07.2026 | 19:57:07,722 | 40 | 53,18 | |
| 40 | 53,18 | |||
| 40 | 53,18 | |||
| 03.07.2026 | 19:56:03,561 | 40 | 53,18 | |
| 40 | 53,18 | |||
| 40 | 53,18 | |||
| 03.07.2026 | 19:54:22,888 | 80 | 53,24 | |
| 80 | 53,24 | |||
| 80 | 53,24 | |||
| 03.07.2026 | 19:54:18,553 | 200 | 53,18 | |
| 200 | 53,18 | |||
| 200 | 53,18 | |||
| 03.07.2026 | 19:54:16,358 | 10 | 53,18 | |
| 10 | 53,18 | |||
| 10 | 53,18 | |||
| 03.07.2026 | 19:54:14,438 | 70 | 53,18 | |
| 70 | 53,18 | |||
| 70 | 53,18 | |||
| 03.07.2026 | 19:53:06,313 | 2 | 53,24 | |
| 2 | 53,24 | |||
| 2 | 53,24 | |||
| 03.07.2026 | 19:51:54,495 | 70 | 53,18 | |
| 70 | 53,18 | |||
| 70 | 53,18 | |||
| 03.07.2026 | 19:51:48,052 | 40 | 53,18 | |
| 40 | 53,18 | |||
| 40 | 53,18 | |||
| 03.07.2026 | 19:51:38,503 | 90 | 53,18 | |
| 90 | 53,18 | |||
| 90 | 53,18 | |||
| 03.07.2026 | 19:50:44,478 | 20 | 53,24 | |
| 20 | 53,24 | |||
| 20 | 53,24 | |||
| 03.07.2026 | 19:50:38,254 | 350 | 53,20 | |
| 350 | 53,20 | |||
| 175 | 53,20 | |||
| 175 | 53,20 | |||
| 03.07.2026 | 19:50:05,518 | 100 | 53,18 | |
| 100 | 53,18 | |||
| 100 | 53,18 | |||
| 03.07.2026 | 19:49:20,644 | 50 | 53,24 | |
| 50 | 53,24 | |||
| 50 | 53,24 | |||
| 03.07.2026 | 19:48:29,787 | 1 | 53,24 | |
| 1 | 53,24 | |||
| 1 | 53,24 | |||
| 03.07.2026 | 19:48:12,285 | 12 | 53,18 | |
| 12 | 53,18 | |||
| 12 | 53,18 | |||
| 03.07.2026 | 19:47:57,304 | 10 | 53,18 | |
| 10 | 53,18 | |||
| 10 | 53,18 | |||
| 03.07.2026 | 19:47:27,830 | 50 | 53,18 | |
| 50 | 53,18 | |||
| 50 | 53,18 | |||
| 03.07.2026 | 19:46:42,638 | 320 | 53,24 | |
| 193 | 53,24 | |||
| 127 | 53,24 | |||
| 320 | 53,24 | |||
| 03.07.2026 | 19:45:16,523 | 10 | 53,24 | |
| 10 | 53,24 | |||
| 10 | 53,24 | |||
| 03.07.2026 | 19:44:36,778 | 45 | 53,18 | |
| 45 | 53,18 | |||
| 45 | 53,18 | |||
| 03.07.2026 | 19:44:21,190 | 49 | 53,18 | |
| 49 | 53,18 | |||
| 49 | 53,18 | |||
| 03.07.2026 | 19:43:48,758 | 345 | 53,18 | |
| 175 | 53,18 | |||
| 10 | 53,18 | |||
| 60 | 53,18 | |||
| 100 | 53,18 | |||
| 345 | 53,18 | |||
| 03.07.2026 | 19:43:43,836 | 345 | 53,16 | |
| 345 | 53,16 | |||
| 345 | 53,16 | |||
| 03.07.2026 | 19:43:02,920 | 345 | 53,16 | |
| 345 | 53,16 | |||
| 345 | 53,16 | |||
| 03.07.2026 | 19:42:49,238 | 345 | 53,16 | |
| 345 | 53,16 | |||
| 345 | 53,16 | |||
| 03.07.2026 | 19:42:47,896 | 350 | 53,16 | |
| 20 | 53,16 | |||
| 330 | 53,16 | |||
| 350 | 53,16 | |||
| 03.07.2026 | 19:42:23,129 | 180 | 53,08 | |
| 180 | 53,08 | |||
| 180 | 53,08 | |||
| 03.07.2026 | 19:41:49,159 | 200 | 53,08 | |
| 200 | 53,08 | |||
| 20 | 53,08 | |||
| 180 | 53,08 | |||
| 03.07.2026 | 19:41:46,417 | 160 | 53,10 | |
| 100 | 53,10 | |||
| 65 | 53,10 | |||
| 95 | 53,10 | |||
| 60 | 53,10 | |||
| 03.07.2026 | 19:37:49,325 | 200 | 53,22 | |
| 130 | 53,22 | |||
| 10 | 53,22 | |||
| 200 | 53,22 | |||
| 60 | 53,22 | |||
| 03.07.2026 | 19:37:15,744 | 37 | 53,22 | |
| 37 | 53,22 | |||
| 10 | 53,22 | |||
| 27 | 53,22 | |||
| 03.07.2026 | 19:36:44,953 | 174 | 53,22 | |
| 74 | 53,22 | |||
| 174 | 53,22 | |||
| 100 | 53,22 | |||
| 03.07.2026 | 19:36:43,614 | 355 | 53,08 | |
| 355 | 53,08 | |||
| 90 | 53,08 | |||
| 20 | 53,08 | |||
| 10 | 53,08 | |||
| 175 | 53,08 | |||
| 60 | 53,08 | |||
| 03.07.2026 | 19:36:23,485 | 245 | 53,12 | |
| 245 | 53,12 | |||
| 245 | 53,12 | |||
| 03.07.2026 | 19:36:08,231 | 9 | 53,12 | |
| 9 | 53,12 | |||
| 9 | 53,12 | |||
| 03.07.2026 | 19:36:04,669 | 5 | 53,22 | |
| 5 | 53,22 | |||
| 5 | 53,22 | |||
| 03.07.2026 | 19:35:10,932 | 50 | 53,12 | |
| 50 | 53,12 | |||
| 50 | 53,12 | |||
| 03.07.2026 | 19:35:03,129 | 14 | 53,22 | |
| 14 | 53,22 | |||
| 14 | 53,22 | |||
| 03.07.2026 | 19:28:48,577 | 21 | 53,24 | |
| 21 | 53,24 | |||
| 21 | 53,24 | |||
| 03.07.2026 | 19:28:32,632 | 100 | 53,12 | |
| 100 | 53,12 | |||
| 100 | 53,12 | |||
| 03.07.2026 | 19:27:08,659 | 175 | 53,18 | |
| 175 | 53,18 | |||
| 175 | 53,18 | |||
| 03.07.2026 | 19:26:37,811 | 195 | 53,16 | |
| 10 | 53,16 | |||
| 175 | 53,16 | |||
| 10 | 53,16 | |||
| 195 | 53,16 | |||
| 03.07.2026 | 19:25:30,344 | 30 | 53,08 | |
| 30 | 53,08 | |||
| 30 | 53,08 | |||
| 03.07.2026 | 19:21:56,075 | 52 | 53,08 | |
| 20 | 53,08 | |||
| 32 | 53,08 | |||
| 52 | 53,08 | |||
| 03.07.2026 | 19:21:56,030 | 370 | 53,10 | |
| 370 | 53,10 | |||
| 175 | 53,10 | |||
| 195 | 53,10 | |||
| 03.07.2026 | 19:21:00,665 | 278 | 53,24 | |
| 278 | 53,24 | |||
| 218 | 53,24 | |||
| 60 | 53,24 | |||
| 03.07.2026 | 19:19:38,421 | 37 | 53,28 | |
| 10 | 53,28 | |||
| 37 | 53,28 | |||
| 27 | 53,28 | |||
| 03.07.2026 | 19:19:32,033 | 4 | 53,08 | |
| 4 | 53,08 | |||
| 4 | 53,08 | |||
| 03.07.2026 | 19:18:07,708 | 15 | 53,28 | |
| 10 | 53,28 | |||
| 5 | 53,28 | |||
| 15 | 53,28 | |||
| 03.07.2026 | 19:17:40,080 | 100 | 53,08 | |
| 100 | 53,08 | |||
| 100 | 53,08 | |||
| 03.07.2026 | 19:16:05,559 | 50 | 53,08 | |
| 50 | 53,08 | |||
| 50 | 53,08 | |||
| 03.07.2026 | 19:14:19,855 | 115 | 53,12 | |
| 8 | 53,12 | |||
| 115 | 53,12 | |||
| 100 | 53,12 | |||
| 7 | 53,12 | |||
| 03.07.2026 | 19:14:12,312 | 1 | 53,28 | |
| 1 | 53,28 | |||
| 1 | 53,28 | |||
| 03.07.2026 | 19:13:13,696 | 20 | 53,12 | |
| 20 | 53,12 | |||
| 20 | 53,12 | |||
| 03.07.2026 | 19:12:55,742 | 152 | 53,12 | |
| 152 | 53,12 | |||
| 92 | 53,12 | |||
| 60 | 53,12 | |||
| 03.07.2026 | 19:12:17,501 | 10 | 53,12 | |
| 10 | 53,12 | |||
| 10 | 53,12 | |||
| 03.07.2026 | 19:12:04,473 | 50 | 53,12 | |
| 18 | 53,12 | |||
| 10 | 53,12 | |||
| 50 | 53,12 | |||
| 22 | 53,12 | |||
| 03.07.2026 | 19:10:00,589 | 200 | 53,28 | |
| 60 | 53,28 | |||
| 140 | 53,28 | |||
| 200 | 53,28 | |||
| 03.07.2026 | 19:09:54,732 | 20 | 53,28 | |
| 20 | 53,28 | |||
| 20 | 53,28 | |||
| 03.07.2026 | 19:07:42,817 | 32 | 53,14 | |
| 32 | 53,14 | |||
| 32 | 53,14 | |||
| 03.07.2026 | 19:06:56,281 | 685 | 53,18 | |
| 685 | 53,18 | |||
| 685 | 53,18 | |||
| 03.07.2026 | 19:06:49,716 | 300 | 53,16 | |
| 300 | 53,16 | |||
| 300 | 53,16 | |||
| 03.07.2026 | 19:05:55,678 | 350 | 53,16 | |
| 350 | 53,16 | |||
| 350 | 53,16 | |||
| 03.07.2026 | 19:05:55,608 | 350 | 53,16 | |
| 350 | 53,16 | |||
| 350 | 53,16 | |||
| 03.07.2026 | 19:05:51,711 | 110 | 53,10 | |
| 110 | 53,10 | |||
| 10 | 53,10 | |||
| 100 | 53,10 | |||
| 03.07.2026 | 18:59:10,257 | 1 | 53,16 | |
| 1 | 53,16 | |||
| 1 | 53,16 | |||
| 03.07.2026 | 18:58:38,915 | 7 | 53,10 | |
| 7 | 53,10 | |||
| 7 | 53,10 | |||
| 03.07.2026 | 18:58:10,481 | 300 | 53,16 | |
| 300 | 53,16 | |||
| 300 | 53,16 | |||
| 03.07.2026 | 18:57:57,983 | 100 | 53,10 | |
| 100 | 53,10 | |||
| 100 | 53,10 | |||
| 03.07.2026 | 18:57:41,954 | 350 | 53,16 | |
| 350 | 53,16 | |||
| 350 | 53,16 | |||
| 03.07.2026 | 18:57:28,007 | 350 | 53,16 | |
| 350 | 53,16 | |||
| 350 | 53,16 | |||
| 03.07.2026 | 18:57:25,000 | 350 | 53,16 | |
| 100 | 53,16 | |||
| 350 | 53,16 | |||
| 10 | 53,16 | |||
| 230 | 53,16 | |||
| 10 | 53,16 | |||
| 03.07.2026 | 18:57:23,772 | 285 | 53,14 | |
| 285 | 53,14 | |||
| 110 | 53,14 | |||
| 175 | 53,14 | |||
| 03.07.2026 | 18:57:00,881 | 75 | 53,08 | |
| 75 | 53,08 | |||
| 75 | 53,08 | |||
| 03.07.2026 | 18:57:00,685 | 525 | 53,08 | |
| 350 | 53,08 | |||
| 525 | 53,08 | |||
| 175 | 53,08 | |||
| 03.07.2026 | 18:55:35,402 | 350 | 53,16 | |
| 350 | 53,16 | |||
| 350 | 53,16 | |||
| 03.07.2026 | 18:55:01,743 | 199 | 53,08 | |
| 100 | 53,08 | |||
| 99 | 53,08 | |||
| 199 | 53,08 | |||
| 03.07.2026 | 18:54:49,905 | 25 | 53,08 | |
| 25 | 53,08 | |||
| 20 | 53,08 | |||
| 5 | 53,08 | |||
| 03.07.2026 | 18:54:40,120 | 155 | 53,20 | |
| 155 | 53,20 | |||
| 155 | 53,20 | |||
| 03.07.2026 | 18:54:38,483 | 820 | 53,18 | |
| 750 | 53,18 | |||
| 820 | 53,18 | |||
| 60 | 53,18 | |||
| 10 | 53,18 | |||
| 03.07.2026 | 18:54:31,567 | 350 | 53,16 | |
| 350 | 53,16 | |||
| 350 | 53,16 | |||
| 03.07.2026 | 18:54:30,407 | 350 | 53,16 | |
| 350 | 53,16 | |||
| 350 | 53,16 | |||
| 03.07.2026 | 18:54:10,178 | 130 | 53,08 | |
| 60 | 53,08 | |||
| 70 | 53,08 | |||
| 130 | 53,08 | |||
| 03.07.2026 | 18:52:58,136 | 4 | 53,24 | |
| 4 | 53,24 | |||
| 4 | 53,24 | |||
| 03.07.2026 | 18:52:44,080 | 200 | 53,08 | |
| 200 | 53,08 | |||
| 200 | 53,08 | |||
| 03.07.2026 | 18:52:00,730 | 75 | 53,28 | |
| 75 | 53,28 | |||
| 75 | 53,28 | |||
| 03.07.2026 | 18:52:00,627 | 475 | 53,18 | |
| 100 | 53,18 | |||
| 315 | 53,18 | |||
| 60 | 53,18 | |||
| 475 | 53,18 | |||
| 03.07.2026 | 18:51:42,150 | 100 | 53,08 | |
| 100 | 53,08 | |||
| 100 | 53,08 | |||
| 03.07.2026 | 18:50:53,660 | 259 | 53,16 | |
| 259 | 53,16 | |||
| 160 | 53,16 | |||
| 99 | 53,16 | |||
| 03.07.2026 | 18:47:51,247 | 50 | 53,08 | |
| 50 | 53,08 | |||
| 50 | 53,08 | |||
| 03.07.2026 | 18:47:08,790 | 40 | 53,28 | |
| 40 | 53,28 | |||
| 40 | 53,28 | |||
| 03.07.2026 | 18:47:02,517 | 15 | 53,08 | |
| 15 | 53,08 | |||
| 15 | 53,08 | |||
| 03.07.2026 | 18:46:50,672 | 200 | 53,08 | |
| 99 | 53,08 | |||
| 101 | 53,08 | |||
| 200 | 53,08 | |||
| 03.07.2026 | 18:45:47,187 | 100 | 53,08 | |
| 100 | 53,08 | |||
| 100 | 53,08 | |||
| 03.07.2026 | 18:44:36,824 | 450 | 53,08 | |
| 155 | 53,08 | |||
| 295 | 53,08 | |||
| 450 | 53,08 | |||
| 03.07.2026 | 18:44:23,869 | 280 | 53,22 | |
| 280 | 53,22 | |||
| 280 | 53,22 | |||
| 03.07.2026 | 18:44:19,754 | 200 | 53,16 | |
| 200 | 53,16 | |||
| 200 | 53,16 | |||
| 03.07.2026 | 18:44:07,643 | 200 | 53,14 | |
| 200 | 53,14 | |||
| 200 | 53,14 | |||
| 03.07.2026 | 18:44:07,206 | 160 | 53,14 | |
| 60 | 53,14 | |||
| 160 | 53,14 | |||
| 100 | 53,14 | |||
| 03.07.2026 | 18:43:15,313 | 50 | 53,12 | |
| 50 | 53,12 | |||
| 50 | 53,12 | |||
| 03.07.2026 | 18:42:56,657 | 15 | 53,12 | |
| 10 | 53,12 | |||
| 5 | 53,12 | |||
| 15 | 53,12 | |||
| 03.07.2026 | 18:42:32,470 | 280 | 53,20 | |
| 280 | 53,20 | |||
| 280 | 53,20 | |||
| 03.07.2026 | 18:42:30,811 | 100 | 53,20 | |
| 100 | 53,20 | |||
| 100 | 53,20 | |||
| 03.07.2026 | 18:41:59,782 | 270 | 53,20 | |
| 270 | 53,20 | |||
| 270 | 53,20 | |||
| 03.07.2026 | 18:41:59,721 | 270 | 53,22 | |
| 270 | 53,22 | |||
| 270 | 53,22 | |||
| 03.07.2026 | 18:41:07,150 | 160 | 53,22 | |
| 160 | 53,22 | |||
| 160 | 53,22 | |||
| 03.07.2026 | 18:40:49,804 | 3 | 53,22 | |
| 3 | 53,22 | |||
| 3 | 53,22 | |||
| 03.07.2026 | 18:40:41,925 | 60 | 53,22 | |
| 60 | 53,22 | |||
| 60 | 53,22 | |||
| 03.07.2026 | 18:38:27,574 | 55 | 53,28 | |
| 55 | 53,28 | |||
| 55 | 53,28 | |||
| 03.07.2026 | 18:35:47,494 | 6 | 53,28 | |
| 6 | 53,28 | |||
| 6 | 53,28 | |||
| 03.07.2026 | 18:35:41,711 | 100 | 53,28 | |
| 100 | 53,28 | |||
| 100 | 53,28 | |||
| 03.07.2026 | 18:35:38,290 | 20 | 53,28 | |
| 20 | 53,28 | |||
| 20 | 53,28 | |||
| 03.07.2026 | 18:34:00,086 | 193 | 53,22 | |
| 193 | 53,22 | |||
| 193 | 53,22 | |||
| 03.07.2026 | 18:34:00,034 | 200 | 53,22 | |
| 200 | 53,22 | |||
| 200 | 53,22 | |||
| 03.07.2026 | 18:33:40,897 | 530 | 53,20 | |
| 10 | 53,20 | |||
| 350 | 53,20 | |||
| 10 | 53,20 | |||
| 100 | 53,20 | |||
| 60 | 53,20 | |||
| 530 | 53,20 | |||
| 03.07.2026 | 18:32:43,378 | 263 | 53,14 | |
| 263 | 53,14 | |||
| 160 | 53,14 | |||
| 103 | 53,14 | |||
| 03.07.2026 | 18:32:13,133 | 53 | 53,08 | |
| 53 | 53,08 | |||
| 53 | 53,08 | |||
| 03.07.2026 | 18:31:39,418 | 10 | 53,08 | |
| 10 | 53,08 | |||
| 10 | 53,08 | |||
| 03.07.2026 | 18:31:21,773 | 11 | 53,08 | |
| 11 | 53,08 | |||
| 11 | 53,08 | |||
| 03.07.2026 | 18:31:05,242 | 40 | 53,08 | |
| 40 | 53,08 | |||
| 40 | 53,08 | |||
| 03.07.2026 | 18:31:01,349 | 260 | 53,08 | |
| 80 | 53,08 | |||
| 260 | 53,08 | |||
| 60 | 53,08 | |||
| 100 | 53,08 | |||
| 20 | 53,08 | |||
| 03.07.2026 | 18:29:59,906 | 180 | 53,20 | |
| 180 | 53,20 | |||
| 180 | 53,20 | |||
| 03.07.2026 | 18:29:49,853 | 40 | 53,10 | |
| 10 | 53,10 | |||
| 30 | 53,10 | |||
| 40 | 53,10 | |||
| 03.07.2026 | 18:28:07,709 | 350 | 53,20 | |
| 60 | 53,20 | |||
| 170 | 53,20 | |||
| 100 | 53,20 | |||
| 10 | 53,20 | |||
| 10 | 53,20 | |||
| 350 | 53,20 | |||
| 03.07.2026 | 18:28:05,551 | 299 | 53,14 | |
| 299 | 53,14 | |||
| 299 | 53,14 | |||
| 03.07.2026 | 18:27:52,644 | 242 | 53,12 | |
| 242 | 53,12 | |||
| 242 | 53,12 | |||
| 03.07.2026 | 18:27:42,634 | 139 | 53,12 | |
| 139 | 53,12 | |||
| 139 | 53,12 | |||
| 03.07.2026 | 18:27:37,757 | 2 | 53,08 | |
| 2 | 53,08 | |||
| 2 | 53,08 | |||
| 03.07.2026 | 18:26:37,161 | 1 000 | 53,10 | |
| 1 000 | 53,10 | |||
| 1 000 | 53,10 | |||
| 03.07.2026 | 18:26:03,427 | 150 | 53,12 | |
| 60 | 53,12 | |||
| 90 | 53,12 | |||
| 150 | 53,12 | |||
| 03.07.2026 | 18:25:43,782 | 250 | 53,12 | |
| 250 | 53,12 | |||
| 250 | 53,12 | |||
| 03.07.2026 | 18:25:19,535 | 330 | 53,12 | |
| 330 | 53,12 | |||
| 330 | 53,12 | |||
| 03.07.2026 | 18:25:12,592 | 100 | 53,12 | |
| 100 | 53,12 | |||
| 100 | 53,12 | |||
| 03.07.2026 | 18:24:29,067 | 100 | 53,12 | |
| 100 | 53,12 | |||
| 100 | 53,12 | |||
| 03.07.2026 | 18:23:14,644 | 1 | 53,20 | |
| 1 | 53,20 | |||
| 1 | 53,20 | |||
| 03.07.2026 | 18:23:00,580 | 140 | 53,12 | |
| 140 | 53,12 | |||
| 140 | 53,12 | |||
| 03.07.2026 | 18:22:56,221 | 1 | 53,20 | |
| 1 | 53,20 | |||
| 1 | 53,20 | |||
| 03.07.2026 | 18:21:28,364 | 16 | 53,20 | |
| 10 | 53,20 | |||
| 16 | 53,20 | |||
| 6 | 53,20 | |||
| 03.07.2026 | 18:21:25,894 | 20 | 53,12 | |
| 20 | 53,12 | |||
| 20 | 53,12 | |||
| 03.07.2026 | 18:19:46,190 | 50 | 53,12 | |
| 50 | 53,12 | |||
| 50 | 53,12 | |||
| 03.07.2026 | 18:19:33,148 | 350 | 53,12 | |
| 350 | 53,12 | |||
| 350 | 53,12 | |||
| 03.07.2026 | 18:18:07,585 | 8 | 53,12 | |
| 8 | 53,12 | |||
| 8 | 53,12 | |||
| 03.07.2026 | 18:18:07,079 | 188 | 53,12 | |
| 188 | 53,12 | |||
| 168 | 53,12 | |||
| 20 | 53,12 | |||
| 03.07.2026 | 18:16:56,727 | 30 | 53,12 | |
| 30 | 53,12 | |||
| 30 | 53,12 | |||
| 03.07.2026 | 18:16:47,331 | 370 | 53,14 | |
| 60 | 53,14 | |||
| 100 | 53,14 | |||
| 370 | 53,14 | |||
| 210 | 53,14 | |||
| 03.07.2026 | 18:16:46,773 | 25 | 53,14 | |
| 25 | 53,14 | |||
| 25 | 53,14 | |||
| 03.07.2026 | 18:14:33,537 | 20 | 53,12 | |
| 20 | 53,12 | |||
| 20 | 53,12 | |||
| 03.07.2026 | 18:14:08,875 | 50 | 53,12 | |
| 50 | 53,12 | |||
| 50 | 53,12 | |||
| 03.07.2026 | 18:14:05,573 | 350 | 53,28 | |
| 60 | 53,28 | |||
| 190 | 53,28 | |||
| 100 | 53,28 | |||
| 350 | 53,28 | |||
| 03.07.2026 | 18:14:05,216 | 200 | 53,12 | |
| 200 | 53,12 | |||
| 200 | 53,12 | |||
| 03.07.2026 | 18:13:29,147 | 200 | 53,12 | |
| 10 | 53,12 | |||
| 200 | 53,12 | |||
| 190 | 53,12 | |||
| 03.07.2026 | 18:11:48,164 | 250 | 53,12 | |
| 250 | 53,12 | |||
| 190 | 53,12 | |||
| 60 | 53,12 | |||
| 03.07.2026 | 18:11:33,759 | 8 | 53,12 | |
| 8 | 53,12 | |||
| 8 | 53,12 | |||
| 03.07.2026 | 18:11:22,479 | 110 | 53,12 | |
| 10 | 53,12 | |||
| 100 | 53,12 | |||
| 110 | 53,12 | |||
| 03.07.2026 | 18:10:00,693 | 260 | 53,28 | |
| 60 | 53,28 | |||
| 200 | 53,28 | |||
| 260 | 53,28 | |||
| 03.07.2026 | 18:09:57,172 | 32 | 53,12 | |
| 32 | 53,12 | |||
| 32 | 53,12 | |||
| 03.07.2026 | 18:09:56,513 | 1 | 53,12 | |
| 1 | 53,12 | |||
| 1 | 53,12 | |||
| 03.07.2026 | 18:07:55,588 | 190 | 53,12 | |
| 60 | 53,12 | |||
| 130 | 53,12 | |||
| 190 | 53,12 | |||
| 03.07.2026 | 18:07:55,497 | 12 | 53,12 | |
| 12 | 53,12 | |||
| 12 | 53,12 | |||
| 03.07.2026 | 18:07:50,000 | 200 | 53,22 | |
| 110 | 53,22 | |||
| 90 | 53,22 | |||
| 200 | 53,22 | |||
| 03.07.2026 | 18:07:24,559 | 200 | 53,24 | |
| 200 | 53,24 | |||
| 200 | 53,24 | |||
| 03.07.2026 | 18:06:19,452 | 100 | 53,24 | |
| 100 | 53,24 | |||
| 100 | 53,24 | |||
| 03.07.2026 | 18:06:17,021 | 10 | 53,24 | |
| 10 | 53,24 | |||
| 10 | 53,24 | |||
| 03.07.2026 | 18:05:51,777 | 100 | 53,24 | |
| 100 | 53,24 | |||
| 100 | 53,24 | |||
| 03.07.2026 | 18:05:35,017 | 200 | 53,14 | |
| 100 | 53,14 | |||
| 38 | 53,14 | |||
| 200 | 53,14 | |||
| 62 | 53,14 | |||
| 03.07.2026 | 18:05:22,805 | 70 | 53,28 | |
| 70 | 53,28 | |||
| 70 | 53,28 | |||
| 03.07.2026 | 18:04:45,296 | 300 | 53,22 | |
| 200 | 53,22 | |||
| 100 | 53,22 | |||
| 300 | 53,22 | |||
| 03.07.2026 | 18:04:05,560 | 60 | 53,28 | |
| 60 | 53,28 | |||
| 60 | 53,28 | |||
| 03.07.2026 | 18:04:00,167 | 1 | 53,12 | |
| 1 | 53,12 | |||
| 1 | 53,12 | |||
| 03.07.2026 | 18:03:33,090 | 4 | 53,28 | |
| 4 | 53,28 | |||
| 4 | 53,28 | |||
| 03.07.2026 | 18:03:28,971 | 25 | 53,12 | |
| 25 | 53,12 | |||
| 25 | 53,12 | |||
| 03.07.2026 | 18:03:01,197 | 20 | 53,12 | |
| 20 | 53,12 | |||
| 20 | 53,12 | |||
| 03.07.2026 | 18:02:43,152 | 150 | 53,28 | |
| 100 | 53,28 | |||
| 50 | 53,28 | |||
| 150 | 53,28 | |||
| 03.07.2026 | 18:01:29,105 | 200 | 53,24 | |
| 100 | 53,24 | |||
| 100 | 53,24 | |||
| 200 | 53,24 | |||
| 03.07.2026 | 18:01:01,401 | 10 | 53,24 | |
| 10 | 53,24 | |||
| 10 | 53,24 | |||
| 03.07.2026 | 18:00:51,315 | 30 | 53,12 | |
| 30 | 53,12 | |||
| 30 | 53,12 | |||
| 03.07.2026 | 18:00:25,311 | 84 | 53,12 | |
| 80 | 53,12 | |||
| 84 | 53,12 | |||
| 4 | 53,12 | |||
| 03.07.2026 | 18:00:25,170 | 350 | 53,12 | |
| 350 | 53,12 | |||
| 350 | 53,12 | |||
| 03.07.2026 | 18:00:24,941 | 350 | 53,12 | |
| 350 | 53,12 | |||
| 350 | 53,12 | |||
| 03.07.2026 | 17:59:37,737 | 350 | 53,12 | |
| 350 | 53,12 | |||
| 350 | 53,12 | |||
| 03.07.2026 | 17:59:37,637 | 150 | 53,12 | |
| 150 | 53,12 | |||
| 50 | 53,12 | |||
| 100 | 53,12 | |||
| 03.07.2026 | 17:58:39,937 | 250 | 53,24 | |
| 150 | 53,24 | |||
| 250 | 53,24 | |||
| 100 | 53,24 | |||
| 03.07.2026 | 17:58:11,090 | 4 080 | 53,16 | |
| 80 | 53,16 | |||
| 1 000 | 53,16 | |||
| 1 000 | 53,16 | |||
| 650 | 53,16 | |||
| 3 430 | 53,16 | |||
| 2 000 | 53,16 | |||
| 03.07.2026 | 17:57:57,429 | 350 | 53,18 | |
| 350 | 53,18 | |||
| 350 | 53,18 | |||
| 03.07.2026 | 17:57:14,341 | 100 | 53,18 | |
| 100 | 53,18 | |||
| 100 | 53,18 | |||
| 03.07.2026 | 17:56:37,770 | 100 | 53,18 | |
| 100 | 53,18 | |||
| 100 | 53,18 | |||
| 03.07.2026 | 17:56:36,543 | 200 | 53,18 | |
| 200 | 53,18 | |||
| 200 | 53,18 | |||
| 03.07.2026 | 17:56:20,594 | 10 | 53,24 | |
| 10 | 53,24 | |||
| 10 | 53,24 | |||
| 03.07.2026 | 17:54:34,168 | 10 | 53,18 | |
| 10 | 53,18 | |||
| 10 | 53,18 | |||
| 03.07.2026 | 17:54:15,414 | 40 | 53,18 | |
| 40 | 53,18 | |||
| 40 | 53,18 | |||
| 03.07.2026 | 17:53:39,602 | 100 | 53,20 | |
| 100 | 53,20 | |||
| 100 | 53,20 | |||
| 03.07.2026 | 17:52:23,369 | 60 | 53,18 | |
| 60 | 53,18 | |||
| 60 | 53,18 | |||
| 03.07.2026 | 17:52:03,024 | 20 | 53,18 | |
| 20 | 53,18 | |||
| 20 | 53,18 | |||
| 03.07.2026 | 17:52:01,518 | 6 | 53,24 | |
| 6 | 53,24 | |||
| 6 | 53,24 | |||
| 03.07.2026 | 17:50:56,279 | 100 | 53,18 | |
| 100 | 53,18 | |||
| 100 | 53,18 | |||
| 03.07.2026 | 17:50:54,412 | 100 | 53,18 | |
| 100 | 53,18 | |||
| 100 | 53,18 | |||
| 03.07.2026 | 17:50:53,568 | 96 | 53,18 | |
| 96 | 53,18 | |||
| 96 | 53,18 | |||
| 03.07.2026 | 17:50:46,488 | 65 | 53,24 | |
| 65 | 53,24 | |||
| 5 | 53,24 | |||
| 60 | 53,24 | |||
| 03.07.2026 | 17:50:36,614 | 1 064 | 53,18 | |
| 9 | 53,18 | |||
| 1 064 | 53,18 | |||
| 55 | 53,18 | |||
| 1 000 | 53,18 | |||
| 03.07.2026 | 17:49:53,711 | 350 | 53,18 | |
| 350 | 53,18 | |||
| 350 | 53,18 | |||
| 03.07.2026 | 17:49:50,387 | 70 | 53,22 | |
| 70 | 53,22 | |||
| 70 | 53,22 | |||
| 03.07.2026 | 17:49:47,376 | 107 | 53,18 | |
| 107 | 53,18 | |||
| 107 | 53,18 | |||
| 03.07.2026 | 17:49:47,225 | 350 | 53,18 | |
| 350 | 53,18 | |||
| 300 | 53,18 | |||
| 50 | 53,18 | |||
| 03.07.2026 | 17:49:47,045 | 350 | 53,18 | |
| 350 | 53,18 | |||
| 350 | 53,18 | |||
| 03.07.2026 | 17:48:35,490 | 350 | 53,18 | |
| 350 | 53,18 | |||
| 350 | 53,18 | |||
| 03.07.2026 | 17:48:31,356 | 40 | 53,22 | |
| 40 | 53,22 | |||
| 40 | 53,22 | |||
| 03.07.2026 | 17:48:27,163 | 85 | 53,18 | |
| 85 | 53,18 | |||
| 85 | 53,18 | |||
| 03.07.2026 | 17:48:16,848 | 1 000 | 53,18 | |
| 1 000 | 53,18 | |||
| 1 000 | 53,18 | |||
| 03.07.2026 | 17:46:28,645 | 36 | 53,20 | |
| 36 | 53,20 | |||
| 36 | 53,20 | |||
| 03.07.2026 | 17:46:02,841 | 200 | 53,22 | |
| 200 | 53,22 | |||
| 200 | 53,22 | |||
| 03.07.2026 | 17:45:04,787 | 100 | 53,22 | |
| 100 | 53,22 | |||
| 100 | 53,22 | |||
| 03.07.2026 | 17:44:53,318 | 200 | 53,24 | |
| 200 | 53,24 | |||
| 200 | 53,24 | |||
| 03.07.2026 | 17:44:44,171 | 100 | 53,24 | |
| 50 | 53,24 | |||
| 100 | 53,24 | |||
| 50 | 53,24 | |||
| 03.07.2026 | 17:43:39,061 | 170 | 53,24 | |
| 50 | 53,24 | |||
| 170 | 53,24 | |||
| 120 | 53,24 | |||
| 03.07.2026 | 17:43:03,180 | 1 | 53,28 | |
| 1 | 53,28 | |||
| 1 | 53,28 | |||
| 03.07.2026 | 17:42:36,780 | 20 | 53,22 | |
| 20 | 53,22 | |||
| 20 | 53,22 | |||
| 03.07.2026 | 17:41:49,077 | 50 | 53,24 | |
| 50 | 53,24 | |||
| 50 | 53,24 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Apps
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 092,20
Ask: 1 097,00
Umsatz: 55 500 TEUR -
Micron Technology Inc.
Bid: 907,00 / Ask: 915,00
Umsatz: 40 922 TEUR -
SK Hynix Inc.
Bid: 1 405,00
Ask: 1 425,00
Umsatz: 33 231 TEUR -
Bayer AG
Bid: 53,04 / Ask: 53,40
Umsatz: 26 993 TEUR -
Siemens Energy AG
Bid: 167,20 / Ask: 168,00
Umsatz: 26 817 TEUR
Realtime Quotes
Letzte Aktualisierung:
03.07.2026 @ 22:00:00
Letzte Aktualisierung:
03.07.2026 @ 22:00:00