Space Exploration Techs. Corp. Cl.A
- Information
- letzte Umsätze
- kaufen
- verkaufen
29234
22491
166,12
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 15.06.2026 | 21:44:36,000 | 5 | 161,82 | |
| 5 | 161,82 | |||
| 5 | 161,82 | |||
| 15.06.2026 | 21:44:33,026 | 10 | 161,66 | |
| 10 | 161,66 | |||
| 10 | 161,66 | |||
| 15.06.2026 | 21:44:30,306 | 30 | 161,62 | |
| 30 | 161,62 | |||
| 30 | 161,62 | |||
| 15.06.2026 | 21:44:29,480 | 2 | 161,60 | |
| 2 | 161,60 | |||
| 2 | 161,60 | |||
| 15.06.2026 | 21:44:25,671 | 3 | 161,74 | |
| 3 | 161,74 | |||
| 3 | 161,74 | |||
| 15.06.2026 | 21:44:24,067 | 20 | 161,78 | |
| 20 | 161,78 | |||
| 20 | 161,78 | |||
| 15.06.2026 | 21:44:18,860 | 12 | 161,80 | |
| 12 | 161,80 | |||
| 12 | 161,80 | |||
| 15.06.2026 | 21:44:14,213 | 30 | 161,50 | |
| 30 | 161,50 | |||
| 30 | 161,50 | |||
| 15.06.2026 | 21:44:08,887 | 6 | 161,60 | |
| 6 | 161,60 | |||
| 6 | 161,60 | |||
| 15.06.2026 | 21:44:07,819 | 4 | 161,64 | |
| 4 | 161,64 | |||
| 4 | 161,64 | |||
| 15.06.2026 | 21:44:05,365 | 3 | 161,66 | |
| 3 | 161,66 | |||
| 3 | 161,66 | |||
| 15.06.2026 | 21:44:02,431 | 50 | 161,52 | |
| 50 | 161,52 | |||
| 50 | 161,52 | |||
| 15.06.2026 | 21:43:59,421 | 3 | 161,76 | |
| 3 | 161,76 | |||
| 3 | 161,76 | |||
| 15.06.2026 | 21:43:58,610 | 157 | 161,78 | |
| 157 | 161,78 | |||
| 157 | 161,78 | |||
| 15.06.2026 | 21:43:49,037 | 62 | 161,82 | |
| 62 | 161,82 | |||
| 62 | 161,82 | |||
| 15.06.2026 | 21:43:47,073 | 1 | 161,56 | |
| 1 | 161,56 | |||
| 1 | 161,56 | |||
| 15.06.2026 | 21:43:45,962 | 100 | 161,46 | |
| 100 | 161,46 | |||
| 100 | 161,46 | |||
| 15.06.2026 | 21:43:43,546 | 25 | 161,40 | |
| 25 | 161,40 | |||
| 25 | 161,40 | |||
| 15.06.2026 | 21:43:39,828 | 2 | 161,38 | |
| 2 | 161,38 | |||
| 2 | 161,38 | |||
| 15.06.2026 | 21:43:39,242 | 110 | 161,04 | |
| 110 | 161,04 | |||
| 110 | 161,04 | |||
| 15.06.2026 | 21:43:38,394 | 200 | 161,20 | |
| 200 | 161,20 | |||
| 200 | 161,20 | |||
| 15.06.2026 | 21:43:37,232 | 5 | 161,30 | |
| 5 | 161,30 | |||
| 5 | 161,30 | |||
| 15.06.2026 | 21:43:28,438 | 21 | 161,00 | |
| 20 | 161,00 | |||
| 1 | 161,00 | |||
| 21 | 161,00 | |||
| 15.06.2026 | 21:43:28,355 | 25 | 160,90 | |
| 25 | 160,90 | |||
| 25 | 160,90 | |||
| 15.06.2026 | 21:43:28,207 | 100 | 160,84 | |
| 100 | 160,84 | |||
| 86 | 160,84 | |||
| 14 | 160,84 | |||
| 15.06.2026 | 21:43:27,953 | 25 | 160,40 | |
| 25 | 160,40 | |||
| 25 | 160,40 | |||
| 15.06.2026 | 21:43:27,831 | 100 | 160,36 | |
| 100 | 160,36 | |||
| 100 | 160,36 | |||
| 15.06.2026 | 21:43:27,584 | 285 | 160,00 | |
| 3 | 160,00 | |||
| 2 | 160,00 | |||
| 10 | 160,00 | |||
| 11 | 160,00 | |||
| 1 | 160,00 | |||
| 4 | 160,00 | |||
| 1 | 160,00 | |||
| 267 | 160,00 | |||
| 2 | 160,00 | |||
| 1 | 160,00 | |||
| 25 | 160,00 | |||
| 42 | 160,00 | |||
| 200 | 160,00 | |||
| 1 | 160,00 | |||
| 15.06.2026 | 21:42:17,769 | 2 139 | 160,00 | |
| 23 | 160,00 | |||
| 250 | 160,00 | |||
| 2 139 | 160,00 | |||
| 16 | 160,00 | |||
| 3 | 160,00 | |||
| 20 | 160,00 | |||
| 74 | 160,00 | |||
| 1 750 | 160,00 | |||
| 3 | 160,00 | |||
| 15.06.2026 | 21:42:10,120 | 4 | 159,98 | |
| 4 | 159,98 | |||
| 4 | 159,98 | |||
| 15.06.2026 | 21:42:03,353 | 2 | 160,20 | |
| 2 | 160,20 | |||
| 2 | 160,20 | |||
| 15.06.2026 | 21:41:54,743 | 62 | 159,98 | |
| 62 | 159,98 | |||
| 37 | 159,98 | |||
| 25 | 159,98 | |||
| 15.06.2026 | 21:41:54,439 | 50 | 159,80 | |
| 50 | 159,80 | |||
| 50 | 159,80 | |||
| 15.06.2026 | 21:41:50,424 | 50 | 159,60 | |
| 50 | 159,60 | |||
| 50 | 159,60 | |||
| 15.06.2026 | 21:41:47,952 | 2 | 159,80 | |
| 2 | 159,80 | |||
| 2 | 159,80 | |||
| 15.06.2026 | 21:41:42,775 | 4 | 159,64 | |
| 4 | 159,64 | |||
| 4 | 159,64 | |||
| 15.06.2026 | 21:41:39,590 | 1 | 159,66 | |
| 1 | 159,66 | |||
| 1 | 159,66 | |||
| 15.06.2026 | 21:41:38,924 | 4 | 159,46 | |
| 4 | 159,46 | |||
| 4 | 159,46 | |||
| 15.06.2026 | 21:41:35,802 | 32 | 159,54 | |
| 32 | 159,54 | |||
| 32 | 159,54 | |||
| 15.06.2026 | 21:41:32,523 | 30 | 159,60 | |
| 30 | 159,60 | |||
| 30 | 159,60 | |||
| 15.06.2026 | 21:41:31,575 | 1 | 159,42 | |
| 1 | 159,42 | |||
| 1 | 159,42 | |||
| 15.06.2026 | 21:41:25,242 | 300 | 159,44 | |
| 300 | 159,44 | |||
| 250 | 159,44 | |||
| 50 | 159,44 | |||
| 15.06.2026 | 21:41:19,111 | 115 | 159,10 | |
| 115 | 159,10 | |||
| 115 | 159,10 | |||
| 15.06.2026 | 21:41:08,370 | 1 | 159,52 | |
| 1 | 159,52 | |||
| 1 | 159,52 | |||
| 15.06.2026 | 21:41:07,117 | 50 | 159,20 | |
| 50 | 159,20 | |||
| 50 | 159,20 | |||
| 15.06.2026 | 21:41:05,425 | 4 | 159,16 | |
| 4 | 159,16 | |||
| 4 | 159,16 | |||
| 15.06.2026 | 21:41:04,820 | 8 | 159,14 | |
| 8 | 159,14 | |||
| 8 | 159,14 | |||
| 15.06.2026 | 21:40:59,748 | 1 | 159,16 | |
| 1 | 159,16 | |||
| 1 | 159,16 | |||
| 15.06.2026 | 21:40:37,591 | 8 | 159,16 | |
| 8 | 159,16 | |||
| 8 | 159,16 | |||
| 15.06.2026 | 21:40:34,455 | 5 | 159,10 | |
| 5 | 159,10 | |||
| 5 | 159,10 | |||
| 15.06.2026 | 21:40:20,683 | 60 | 158,54 | |
| 25 | 158,54 | |||
| 35 | 158,54 | |||
| 60 | 158,54 | |||
| 15.06.2026 | 21:40:08,497 | 13 | 159,06 | |
| 13 | 159,06 | |||
| 13 | 159,06 | |||
| 15.06.2026 | 21:40:06,524 | 5 | 158,62 | |
| 5 | 158,62 | |||
| 5 | 158,62 | |||
| 15.06.2026 | 21:40:02,961 | 20 | 158,76 | |
| 20 | 158,76 | |||
| 20 | 158,76 | |||
| 15.06.2026 | 21:40:02,405 | 65 | 158,76 | |
| 65 | 158,76 | |||
| 65 | 158,76 | |||
| 15.06.2026 | 21:39:55,450 | 2 | 158,96 | |
| 2 | 158,96 | |||
| 2 | 158,96 | |||
| 15.06.2026 | 21:39:54,973 | 1 | 158,96 | |
| 1 | 158,96 | |||
| 1 | 158,96 | |||
| 15.06.2026 | 21:39:50,616 | 28 | 158,78 | |
| 28 | 158,78 | |||
| 28 | 158,78 | |||
| 15.06.2026 | 21:39:45,035 | 2 | 158,78 | |
| 2 | 158,78 | |||
| 2 | 158,78 | |||
| 15.06.2026 | 21:39:19,127 | 18 | 158,50 | |
| 18 | 158,50 | |||
| 18 | 158,50 | |||
| 15.06.2026 | 21:39:15,917 | 250 | 158,48 | |
| 250 | 158,48 | |||
| 250 | 158,48 | |||
| 15.06.2026 | 21:39:12,728 | 6 | 158,26 | |
| 6 | 158,26 | |||
| 6 | 158,26 | |||
| 15.06.2026 | 21:39:10,321 | 1 | 158,50 | |
| 1 | 158,50 | |||
| 1 | 158,50 | |||
| 15.06.2026 | 21:39:05,597 | 2 | 158,50 | |
| 2 | 158,50 | |||
| 2 | 158,50 | |||
| 15.06.2026 | 21:38:58,672 | 4 | 158,52 | |
| 4 | 158,52 | |||
| 4 | 158,52 | |||
| 15.06.2026 | 21:38:55,479 | 3 | 158,42 | |
| 3 | 158,42 | |||
| 3 | 158,42 | |||
| 15.06.2026 | 21:38:50,629 | 2 | 158,36 | |
| 2 | 158,36 | |||
| 2 | 158,36 | |||
| 15.06.2026 | 21:38:42,631 | 3 | 158,20 | |
| 3 | 158,20 | |||
| 3 | 158,20 | |||
| 15.06.2026 | 21:38:42,367 | 6 | 157,84 | |
| 6 | 157,84 | |||
| 6 | 157,84 | |||
| 15.06.2026 | 21:38:34,558 | 5 | 158,12 | |
| 5 | 158,12 | |||
| 5 | 158,12 | |||
| 15.06.2026 | 21:38:33,327 | 32 | 158,18 | |
| 32 | 158,18 | |||
| 32 | 158,18 | |||
| 15.06.2026 | 21:38:20,637 | 65 | 158,08 | |
| 65 | 158,08 | |||
| 65 | 158,08 | |||
| 15.06.2026 | 21:38:19,992 | 1 | 157,96 | |
| 1 | 157,96 | |||
| 1 | 157,96 | |||
| 15.06.2026 | 21:38:15,996 | 3 | 157,92 | |
| 3 | 157,92 | |||
| 3 | 157,92 | |||
| 15.06.2026 | 21:38:13,478 | 363 | 157,84 | |
| 363 | 157,84 | |||
| 363 | 157,84 | |||
| 15.06.2026 | 21:38:09,404 | 1 | 157,74 | |
| 1 | 157,74 | |||
| 1 | 157,74 | |||
| 15.06.2026 | 21:38:08,621 | 10 | 157,76 | |
| 10 | 157,76 | |||
| 10 | 157,76 | |||
| 15.06.2026 | 21:38:05,407 | 10 | 157,32 | |
| 10 | 157,32 | |||
| 10 | 157,32 | |||
| 15.06.2026 | 21:38:03,759 | 7 | 157,56 | |
| 7 | 157,56 | |||
| 7 | 157,56 | |||
| 15.06.2026 | 21:38:02,027 | 10 | 157,46 | |
| 10 | 157,46 | |||
| 10 | 157,46 | |||
| 15.06.2026 | 21:37:49,131 | 2 | 157,68 | |
| 2 | 157,68 | |||
| 2 | 157,68 | |||
| 15.06.2026 | 21:37:46,946 | 31 | 157,88 | |
| 31 | 157,88 | |||
| 31 | 157,88 | |||
| 15.06.2026 | 21:37:46,808 | 4 | 157,88 | |
| 4 | 157,88 | |||
| 4 | 157,88 | |||
| 15.06.2026 | 21:37:46,680 | 33 | 157,88 | |
| 33 | 157,88 | |||
| 33 | 157,88 | |||
| 15.06.2026 | 21:37:38,031 | 3 | 157,80 | |
| 3 | 157,80 | |||
| 3 | 157,80 | |||
| 15.06.2026 | 21:37:34,509 | 63 | 157,60 | |
| 63 | 157,60 | |||
| 63 | 157,60 | |||
| 15.06.2026 | 21:37:31,495 | 66 | 157,52 | |
| 66 | 157,52 | |||
| 66 | 157,52 | |||
| 15.06.2026 | 21:37:29,814 | 3 | 157,74 | |
| 3 | 157,74 | |||
| 3 | 157,74 | |||
| 15.06.2026 | 21:37:21,225 | 5 | 158,22 | |
| 5 | 158,22 | |||
| 5 | 158,22 | |||
| 15.06.2026 | 21:37:21,036 | 15 | 157,90 | |
| 15 | 157,90 | |||
| 15 | 157,90 | |||
| 15.06.2026 | 21:37:20,929 | 68 | 158,00 | |
| 50 | 158,00 | |||
| 68 | 158,00 | |||
| 18 | 158,00 | |||
| 15.06.2026 | 21:37:18,957 | 1 | 158,00 | |
| 1 | 158,00 | |||
| 1 | 158,00 | |||
| 15.06.2026 | 21:37:18,416 | 5 | 158,04 | |
| 5 | 158,04 | |||
| 5 | 158,04 | |||
| 15.06.2026 | 21:37:12,392 | 1 | 158,44 | |
| 1 | 158,44 | |||
| 1 | 158,44 | |||
| 15.06.2026 | 21:37:07,001 | 200 | 158,46 | |
| 200 | 158,46 | |||
| 200 | 158,46 | |||
| 15.06.2026 | 21:36:45,736 | 200 | 158,68 | |
| 200 | 158,68 | |||
| 200 | 158,68 | |||
| 15.06.2026 | 21:36:38,915 | 3 | 158,54 | |
| 3 | 158,54 | |||
| 3 | 158,54 | |||
| 15.06.2026 | 21:36:38,121 | 10 | 158,30 | |
| 10 | 158,30 | |||
| 10 | 158,30 | |||
| 15.06.2026 | 21:36:32,746 | 10 | 158,38 | |
| 10 | 158,38 | |||
| 10 | 158,38 | |||
| 15.06.2026 | 21:36:28,701 | 14 | 158,46 | |
| 14 | 158,46 | |||
| 14 | 158,46 | |||
| 15.06.2026 | 21:36:28,357 | 75 | 158,46 | |
| 75 | 158,46 | |||
| 75 | 158,46 | |||
| 15.06.2026 | 21:36:23,679 | 3 | 158,18 | |
| 3 | 158,18 | |||
| 3 | 158,18 | |||
| 15.06.2026 | 21:36:23,037 | 19 | 158,50 | |
| 19 | 158,50 | |||
| 19 | 158,50 | |||
| 15.06.2026 | 21:36:21,088 | 1 | 158,54 | |
| 1 | 158,54 | |||
| 1 | 158,54 | |||
| 15.06.2026 | 21:36:08,862 | 12 | 158,72 | |
| 12 | 158,72 | |||
| 12 | 158,72 | |||
| 15.06.2026 | 21:35:55,469 | 39 | 158,42 | |
| 39 | 158,42 | |||
| 39 | 158,42 | |||
| 15.06.2026 | 21:35:55,282 | 500 | 158,16 | |
| 478 | 158,16 | |||
| 22 | 158,16 | |||
| 500 | 158,16 | |||
| 15.06.2026 | 21:35:55,109 | 35 | 158,50 | |
| 35 | 158,50 | |||
| 35 | 158,50 | |||
| 15.06.2026 | 21:35:54,290 | 12 | 158,56 | |
| 12 | 158,56 | |||
| 12 | 158,56 | |||
| 15.06.2026 | 21:35:52,673 | 1 | 158,68 | |
| 1 | 158,68 | |||
| 1 | 158,68 | |||
| 15.06.2026 | 21:35:49,907 | 20 | 158,78 | |
| 20 | 158,78 | |||
| 20 | 158,78 | |||
| 15.06.2026 | 21:35:48,706 | 1 | 158,78 | |
| 1 | 158,78 | |||
| 1 | 158,78 | |||
| 15.06.2026 | 21:35:48,434 | 49 | 158,78 | |
| 49 | 158,78 | |||
| 49 | 158,78 | |||
| 15.06.2026 | 21:35:46,169 | 23 | 159,06 | |
| 23 | 159,06 | |||
| 23 | 159,06 | |||
| 15.06.2026 | 21:35:41,195 | 4 | 159,38 | |
| 4 | 159,38 | |||
| 4 | 159,38 | |||
| 15.06.2026 | 21:35:19,930 | 50 | 159,44 | |
| 50 | 159,44 | |||
| 50 | 159,44 | |||
| 15.06.2026 | 21:35:18,995 | 40 | 159,18 | |
| 40 | 159,18 | |||
| 40 | 159,18 | |||
| 15.06.2026 | 21:35:01,319 | 5 | 159,04 | |
| 5 | 159,04 | |||
| 5 | 159,04 | |||
| 15.06.2026 | 21:34:46,501 | 20 | 159,42 | |
| 20 | 159,42 | |||
| 20 | 159,42 | |||
| 15.06.2026 | 21:34:43,394 | 1 | 159,56 | |
| 1 | 159,56 | |||
| 1 | 159,56 | |||
| 15.06.2026 | 21:34:40,690 | 3 | 159,56 | |
| 3 | 159,56 | |||
| 3 | 159,56 | |||
| 15.06.2026 | 21:34:39,788 | 1 | 159,56 | |
| 1 | 159,56 | |||
| 1 | 159,56 | |||
| 15.06.2026 | 21:34:39,595 | 300 | 159,44 | |
| 300 | 159,44 | |||
| 300 | 159,44 | |||
| 15.06.2026 | 21:34:38,915 | 25 | 159,40 | |
| 25 | 159,40 | |||
| 25 | 159,40 | |||
| 15.06.2026 | 21:34:27,649 | 134 | 159,00 | |
| 134 | 159,00 | |||
| 134 | 159,00 | |||
| 15.06.2026 | 21:34:23,656 | 20 | 159,04 | |
| 20 | 159,04 | |||
| 20 | 159,04 | |||
| 15.06.2026 | 21:34:21,977 | 10 | 158,98 | |
| 10 | 158,98 | |||
| 10 | 158,98 | |||
| 15.06.2026 | 21:34:17,975 | 15 | 158,98 | |
| 15 | 158,98 | |||
| 15 | 158,98 | |||
| 15.06.2026 | 21:34:12,457 | 2 | 158,72 | |
| 2 | 158,72 | |||
| 2 | 158,72 | |||
| 15.06.2026 | 21:34:08,792 | 3 | 158,44 | |
| 3 | 158,44 | |||
| 3 | 158,44 | |||
| 15.06.2026 | 21:34:07,571 | 63 | 158,64 | |
| 63 | 158,64 | |||
| 63 | 158,64 | |||
| 15.06.2026 | 21:33:58,393 | 1 | 158,42 | |
| 1 | 158,42 | |||
| 1 | 158,42 | |||
| 15.06.2026 | 21:33:57,224 | 4 | 158,16 | |
| 4 | 158,16 | |||
| 4 | 158,16 | |||
| 15.06.2026 | 21:33:52,974 | 10 | 158,36 | |
| 10 | 158,36 | |||
| 10 | 158,36 | |||
| 15.06.2026 | 21:33:50,822 | 5 | 158,34 | |
| 5 | 158,34 | |||
| 5 | 158,34 | |||
| 15.06.2026 | 21:33:45,065 | 3 | 158,42 | |
| 3 | 158,42 | |||
| 3 | 158,42 | |||
| 15.06.2026 | 21:33:43,467 | 12 | 158,44 | |
| 12 | 158,44 | |||
| 12 | 158,44 | |||
| 15.06.2026 | 21:33:41,917 | 80 | 158,44 | |
| 80 | 158,44 | |||
| 80 | 158,44 | |||
| 15.06.2026 | 21:33:28,598 | 1 | 158,32 | |
| 1 | 158,32 | |||
| 1 | 158,32 | |||
| 15.06.2026 | 21:33:25,454 | 1 | 158,38 | |
| 1 | 158,38 | |||
| 1 | 158,38 | |||
| 15.06.2026 | 21:33:22,324 | 70 | 158,42 | |
| 70 | 158,42 | |||
| 70 | 158,42 | |||
| 15.06.2026 | 21:33:19,951 | 1 | 158,40 | |
| 1 | 158,40 | |||
| 1 | 158,40 | |||
| 15.06.2026 | 21:33:19,794 | 100 | 158,36 | |
| 100 | 158,36 | |||
| 100 | 158,36 | |||
| 15.06.2026 | 21:33:09,532 | 5 | 158,52 | |
| 5 | 158,52 | |||
| 5 | 158,52 | |||
| 15.06.2026 | 21:33:05,181 | 1 | 158,52 | |
| 1 | 158,52 | |||
| 1 | 158,52 | |||
| 15.06.2026 | 21:32:55,814 | 20 | 158,34 | |
| 20 | 158,34 | |||
| 20 | 158,34 | |||
| 15.06.2026 | 21:32:51,293 | 4 | 158,34 | |
| 4 | 158,34 | |||
| 4 | 158,34 | |||
| 15.06.2026 | 21:32:49,618 | 16 | 158,06 | |
| 16 | 158,06 | |||
| 16 | 158,06 | |||
| 15.06.2026 | 21:32:44,367 | 7 | 158,30 | |
| 7 | 158,30 | |||
| 7 | 158,30 | |||
| 15.06.2026 | 21:32:34,315 | 4 | 158,46 | |
| 4 | 158,46 | |||
| 4 | 158,46 | |||
| 15.06.2026 | 21:32:33,826 | 10 | 158,42 | |
| 10 | 158,42 | |||
| 10 | 158,42 | |||
| 15.06.2026 | 21:32:22,438 | 28 | 158,78 | |
| 28 | 158,78 | |||
| 28 | 158,78 | |||
| 15.06.2026 | 21:32:12,863 | 2 | 159,10 | |
| 2 | 159,10 | |||
| 2 | 159,10 | |||
| 15.06.2026 | 21:32:11,382 | 12 | 159,06 | |
| 12 | 159,06 | |||
| 12 | 159,06 | |||
| 15.06.2026 | 21:32:06,242 | 7 | 158,66 | |
| 7 | 158,66 | |||
| 7 | 158,66 | |||
| 15.06.2026 | 21:31:56,815 | 6 | 158,50 | |
| 6 | 158,50 | |||
| 6 | 158,50 | |||
| 15.06.2026 | 21:31:35,150 | 1 | 158,44 | |
| 1 | 158,44 | |||
| 1 | 158,44 | |||
| 15.06.2026 | 21:31:31,846 | 20 | 158,54 | |
| 20 | 158,54 | |||
| 20 | 158,54 | |||
| 15.06.2026 | 21:31:19,943 | 15 | 158,22 | |
| 15 | 158,22 | |||
| 15 | 158,22 | |||
| 15.06.2026 | 21:31:09,085 | 37 | 158,20 | |
| 37 | 158,20 | |||
| 37 | 158,20 | |||
| 15.06.2026 | 21:31:05,321 | 25 | 157,86 | |
| 8 | 157,86 | |||
| 25 | 157,86 | |||
| 17 | 157,86 | |||
| 15.06.2026 | 21:31:00,892 | 10 | 158,06 | |
| 10 | 158,06 | |||
| 10 | 158,06 | |||
| 15.06.2026 | 21:30:59,819 | 3 | 158,06 | |
| 3 | 158,06 | |||
| 3 | 158,06 | |||
| 15.06.2026 | 21:30:56,491 | 2 | 158,30 | |
| 2 | 158,30 | |||
| 2 | 158,30 | |||
| 15.06.2026 | 21:30:54,149 | 15 | 158,30 | |
| 15 | 158,30 | |||
| 15 | 158,30 | |||
| 15.06.2026 | 21:30:52,389 | 2 | 158,12 | |
| 2 | 158,12 | |||
| 2 | 158,12 | |||
| 15.06.2026 | 21:30:49,569 | 366 | 158,48 | |
| 366 | 158,48 | |||
| 366 | 158,48 | |||
| 15.06.2026 | 21:30:42,089 | 13 | 158,22 | |
| 13 | 158,22 | |||
| 13 | 158,22 | |||
| 15.06.2026 | 21:30:38,025 | 88 | 158,22 | |
| 88 | 158,22 | |||
| 88 | 158,22 | |||
| 15.06.2026 | 21:30:34,097 | 18 | 158,44 | |
| 18 | 158,44 | |||
| 18 | 158,44 | |||
| 15.06.2026 | 21:30:28,924 | 100 | 158,52 | |
| 100 | 158,52 | |||
| 100 | 158,52 | |||
| 15.06.2026 | 21:30:27,479 | 12 | 158,26 | |
| 12 | 158,26 | |||
| 12 | 158,26 | |||
| 15.06.2026 | 21:30:13,061 | 15 | 158,34 | |
| 15 | 158,34 | |||
| 15 | 158,34 | |||
| 15.06.2026 | 21:30:12,503 | 2 | 158,34 | |
| 2 | 158,34 | |||
| 2 | 158,34 | |||
| 15.06.2026 | 21:30:11,972 | 3 | 158,08 | |
| 3 | 158,08 | |||
| 3 | 158,08 | |||
| 15.06.2026 | 21:30:11,519 | 13 | 157,90 | |
| 6 | 157,90 | |||
| 7 | 157,90 | |||
| 13 | 157,90 | |||
| 15.06.2026 | 21:30:09,916 | 2 | 158,42 | |
| 2 | 158,42 | |||
| 2 | 158,42 | |||
| 15.06.2026 | 21:29:53,550 | 20 | 158,06 | |
| 20 | 158,06 | |||
| 20 | 158,06 | |||
| 15.06.2026 | 21:29:48,515 | 27 | 158,00 | |
| 27 | 158,00 | |||
| 27 | 158,00 | |||
| 15.06.2026 | 21:29:42,892 | 68 | 157,88 | |
| 68 | 157,88 | |||
| 68 | 157,88 | |||
| 15.06.2026 | 21:29:42,574 | 550 | 158,00 | |
| 550 | 158,00 | |||
| 550 | 158,00 | |||
| 15.06.2026 | 21:29:40,340 | 100 | 157,82 | |
| 100 | 157,82 | |||
| 100 | 157,82 | |||
| 15.06.2026 | 21:29:38,661 | 50 | 158,00 | |
| 50 | 158,00 | |||
| 50 | 158,00 | |||
| 15.06.2026 | 21:29:38,563 | 30 | 158,00 | |
| 30 | 158,00 | |||
| 30 | 158,00 | |||
| 15.06.2026 | 21:29:37,837 | 1 | 158,00 | |
| 1 | 158,00 | |||
| 1 | 158,00 | |||
| 15.06.2026 | 21:29:36,805 | 6 | 158,00 | |
| 6 | 158,00 | |||
| 6 | 158,00 | |||
| 15.06.2026 | 21:29:28,683 | 8 | 157,92 | |
| 8 | 157,92 | |||
| 8 | 157,92 | |||
| 15.06.2026 | 21:29:18,651 | 35 | 157,92 | |
| 35 | 157,92 | |||
| 35 | 157,92 | |||
| 15.06.2026 | 21:29:12,050 | 1 | 157,92 | |
| 1 | 157,92 | |||
| 1 | 157,92 | |||
| 15.06.2026 | 21:28:58,951 | 70 | 157,94 | |
| 70 | 157,94 | |||
| 70 | 157,94 | |||
| 15.06.2026 | 21:28:50,869 | 10 | 158,18 | |
| 10 | 158,18 | |||
| 10 | 158,18 | |||
| 15.06.2026 | 21:28:43,522 | 1 | 158,28 | |
| 1 | 158,28 | |||
| 1 | 158,28 | |||
| 15.06.2026 | 21:28:30,041 | 30 | 158,38 | |
| 30 | 158,38 | |||
| 30 | 158,38 | |||
| 15.06.2026 | 21:28:28,397 | 11 | 158,00 | |
| 11 | 158,00 | |||
| 11 | 158,00 | |||
| 15.06.2026 | 21:28:28,265 | 15 | 157,98 | |
| 15 | 157,98 | |||
| 15 | 157,98 | |||
| 15.06.2026 | 21:28:10,987 | 8 | 157,44 | |
| 8 | 157,44 | |||
| 8 | 157,44 | |||
| 15.06.2026 | 21:28:00,237 | 2 | 157,20 | |
| 2 | 157,20 | |||
| 2 | 157,20 | |||
| 15.06.2026 | 21:27:59,990 | 13 | 157,44 | |
| 13 | 157,44 | |||
| 13 | 157,44 | |||
| 15.06.2026 | 21:27:58,436 | 1 | 157,44 | |
| 1 | 157,44 | |||
| 1 | 157,44 | |||
| 15.06.2026 | 21:27:49,600 | 4 | 157,40 | |
| 4 | 157,40 | |||
| 4 | 157,40 | |||
| 15.06.2026 | 21:27:40,212 | 2 | 157,70 | |
| 2 | 157,70 | |||
| 2 | 157,70 | |||
| 15.06.2026 | 21:27:39,057 | 1 | 157,70 | |
| 1 | 157,70 | |||
| 1 | 157,70 | |||
| 15.06.2026 | 21:27:32,203 | 10 | 157,34 | |
| 10 | 157,34 | |||
| 10 | 157,34 | |||
| 15.06.2026 | 21:27:30,999 | 4 | 157,60 | |
| 4 | 157,60 | |||
| 4 | 157,60 | |||
| 15.06.2026 | 21:27:08,913 | 4 | 157,54 | |
| 4 | 157,54 | |||
| 4 | 157,54 | |||
| 15.06.2026 | 21:27:07,555 | 11 | 157,22 | |
| 11 | 157,22 | |||
| 11 | 157,22 | |||
| 15.06.2026 | 21:27:05,776 | 4 | 157,22 | |
| 4 | 157,22 | |||
| 4 | 157,22 | |||
| 15.06.2026 | 21:26:49,606 | 1 | 157,76 | |
| 1 | 157,76 | |||
| 1 | 157,76 | |||
| 15.06.2026 | 21:26:44,717 | 6 | 157,78 | |
| 6 | 157,78 | |||
| 6 | 157,78 | |||
| 15.06.2026 | 21:26:43,914 | 63 | 157,76 | |
| 63 | 157,76 | |||
| 63 | 157,76 | |||
| 15.06.2026 | 21:26:33,668 | 80 | 157,76 | |
| 80 | 157,76 | |||
| 80 | 157,76 | |||
| 15.06.2026 | 21:26:32,365 | 200 | 157,40 | |
| 200 | 157,40 | |||
| 200 | 157,40 | |||
| 15.06.2026 | 21:26:31,125 | 3 | 157,72 | |
| 3 | 157,72 | |||
| 3 | 157,72 | |||
| 15.06.2026 | 21:26:28,937 | 15 | 157,78 | |
| 15 | 157,78 | |||
| 15 | 157,78 | |||
| 15.06.2026 | 21:26:23,506 | 20 | 157,28 | |
| 20 | 157,28 | |||
| 20 | 157,28 | |||
| 15.06.2026 | 21:26:20,867 | 500 | 157,00 | |
| 500 | 157,00 | |||
| 500 | 157,00 | |||
| 15.06.2026 | 21:26:16,363 | 12 | 157,08 | |
| 12 | 157,08 | |||
| 12 | 157,08 | |||
| 15.06.2026 | 21:26:14,906 | 2 | 157,08 | |
| 2 | 157,08 | |||
| 2 | 157,08 | |||
| 15.06.2026 | 21:26:12,817 | 9 | 156,66 | |
| 5 | 156,66 | |||
| 9 | 156,66 | |||
| 4 | 156,66 | |||
| 15.06.2026 | 21:26:12,692 | 3 | 156,66 | |
| 3 | 156,66 | |||
| 3 | 156,66 | |||
| 15.06.2026 | 21:26:10,441 | 10 | 156,90 | |
| 10 | 156,90 | |||
| 10 | 156,90 | |||
| 15.06.2026 | 21:26:10,326 | 6 | 156,94 | |
| 6 | 156,94 | |||
| 6 | 156,94 | |||
| 15.06.2026 | 21:26:09,508 | 30 | 157,00 | |
| 30 | 157,00 | |||
| 30 | 157,00 | |||
| 15.06.2026 | 21:26:07,396 | 1 | 157,30 | |
| 1 | 157,30 | |||
| 1 | 157,30 | |||
| 15.06.2026 | 21:26:04,463 | 107 | 157,14 | |
| 107 | 157,14 | |||
| 107 | 157,14 | |||
| 15.06.2026 | 21:26:04,363 | 1 | 156,96 | |
| 1 | 156,96 | |||
| 1 | 156,96 | |||
| 15.06.2026 | 21:26:04,006 | 5 | 157,14 | |
| 5 | 157,14 | |||
| 5 | 157,14 | |||
| 15.06.2026 | 21:25:56,388 | 20 | 157,18 | |
| 20 | 157,18 | |||
| 20 | 157,18 | |||
| 15.06.2026 | 21:25:56,069 | 7 | 157,18 | |
| 7 | 157,18 | |||
| 7 | 157,18 | |||
| 15.06.2026 | 21:25:55,624 | 15 | 156,96 | |
| 15 | 156,96 | |||
| 15 | 156,96 | |||
| 15.06.2026 | 21:25:53,445 | 1 | 157,34 | |
| 1 | 157,34 | |||
| 1 | 157,34 | |||
| 15.06.2026 | 21:25:49,949 | 1 | 157,34 | |
| 1 | 157,34 | |||
| 1 | 157,34 | |||
| 15.06.2026 | 21:25:46,504 | 12 | 157,34 | |
| 12 | 157,34 | |||
| 12 | 157,34 | |||
| 15.06.2026 | 21:25:38,399 | 90 | 157,32 | |
| 90 | 157,32 | |||
| 90 | 157,32 | |||
| 15.06.2026 | 21:25:29,549 | 3 | 157,48 | |
| 3 | 157,48 | |||
| 3 | 157,48 | |||
| 15.06.2026 | 21:25:25,073 | 10 | 157,46 | |
| 10 | 157,46 | |||
| 10 | 157,46 | |||
| 15.06.2026 | 21:25:21,761 | 100 | 157,10 | |
| 100 | 157,10 | |||
| 100 | 157,10 | |||
| 15.06.2026 | 21:25:18,719 | 15 | 157,26 | |
| 15 | 157,26 | |||
| 15 | 157,26 | |||
| 15.06.2026 | 21:25:12,802 | 25 | 157,24 | |
| 25 | 157,24 | |||
| 25 | 157,24 | |||
| 15.06.2026 | 21:25:09,412 | 2 | 157,20 | |
| 2 | 157,20 | |||
| 2 | 157,20 | |||
| 15.06.2026 | 21:24:53,308 | 200 | 157,80 | |
| 200 | 157,80 | |||
| 200 | 157,80 | |||
| 15.06.2026 | 21:24:46,183 | 3 | 157,72 | |
| 3 | 157,72 | |||
| 3 | 157,72 | |||
| 15.06.2026 | 21:24:45,864 | 1 | 157,72 | |
| 1 | 157,72 | |||
| 1 | 157,72 | |||
| 15.06.2026 | 21:24:34,355 | 1 | 157,04 | |
| 1 | 157,04 | |||
| 1 | 157,04 | |||
| 15.06.2026 | 21:24:28,514 | 5 | 157,62 | |
| 5 | 157,62 | |||
| 5 | 157,62 | |||
| 15.06.2026 | 21:24:28,385 | 3 | 157,62 | |
| 3 | 157,62 | |||
| 3 | 157,62 | |||
| 15.06.2026 | 21:24:28,110 | 5 | 157,36 | |
| 5 | 157,36 | |||
| 5 | 157,36 | |||
| 15.06.2026 | 21:24:16,627 | 10 | 157,32 | |
| 10 | 157,32 | |||
| 10 | 157,32 | |||
| 15.06.2026 | 21:24:15,728 | 10 | 157,00 | |
| 10 | 157,00 | |||
| 10 | 157,00 | |||
| 15.06.2026 | 21:24:15,656 | 2 | 156,82 | |
| 2 | 156,82 | |||
| 2 | 156,82 | |||
| 15.06.2026 | 21:24:13,557 | 41 | 156,82 | |
| 41 | 156,82 | |||
| 41 | 156,82 | |||
| 15.06.2026 | 21:24:11,339 | 35 | 156,72 | |
| 35 | 156,72 | |||
| 35 | 156,72 | |||
| 15.06.2026 | 21:24:03,155 | 4 | 156,84 | |
| 4 | 156,84 | |||
| 4 | 156,84 | |||
| 15.06.2026 | 21:24:02,170 | 13 | 156,88 | |
| 13 | 156,88 | |||
| 13 | 156,88 | |||
| 15.06.2026 | 21:24:01,445 | 5 | 156,88 | |
| 5 | 156,88 | |||
| 5 | 156,88 | |||
| 15.06.2026 | 21:23:57,551 | 10 | 156,94 | |
| 10 | 156,94 | |||
| 10 | 156,94 | |||
| 15.06.2026 | 21:23:51,931 | 13 | 156,82 | |
| 13 | 156,82 | |||
| 13 | 156,82 | |||
| 15.06.2026 | 21:23:43,738 | 1 | 156,94 | |
| 1 | 156,94 | |||
| 1 | 156,94 | |||
| 15.06.2026 | 21:23:42,767 | 27 | 156,92 | |
| 26 | 156,92 | |||
| 1 | 156,92 | |||
| 27 | 156,92 | |||
| 15.06.2026 | 21:23:38,811 | 1 | 157,02 | |
| 1 | 157,02 | |||
| 1 | 157,02 | |||
| 15.06.2026 | 21:23:36,400 | 64 | 156,88 | |
| 64 | 156,88 | |||
| 14 | 156,88 | |||
| 10 | 156,88 | |||
| 40 | 156,88 | |||
| 15.06.2026 | 21:23:28,819 | 18 | 157,20 | |
| 18 | 157,20 | |||
| 18 | 157,20 | |||
| 15.06.2026 | 21:23:24,924 | 7 | 157,20 | |
| 7 | 157,20 | |||
| 7 | 157,20 | |||
| 15.06.2026 | 21:23:24,635 | 17 | 156,96 | |
| 17 | 156,96 | |||
| 17 | 156,96 | |||
| 15.06.2026 | 21:23:19,109 | 10 | 157,30 | |
| 10 | 157,30 | |||
| 10 | 157,30 | |||
| 15.06.2026 | 21:23:11,600 | 100 | 157,18 | |
| 100 | 157,18 | |||
| 100 | 157,18 | |||
| 15.06.2026 | 21:23:09,957 | 2 | 156,98 | |
| 2 | 156,98 | |||
| 2 | 156,98 | |||
| 15.06.2026 | 21:23:07,453 | 9 | 156,82 | |
| 9 | 156,82 | |||
| 9 | 156,82 | |||
| 15.06.2026 | 21:23:01,370 | 4 | 156,80 | |
| 4 | 156,80 | |||
| 4 | 156,80 | |||
| 15.06.2026 | 21:23:00,452 | 2 | 156,98 | |
| 2 | 156,98 | |||
| 2 | 156,98 | |||
| 15.06.2026 | 21:22:57,774 | 6 | 156,72 | |
| 1 | 156,72 | |||
| 6 | 156,72 | |||
| 5 | 156,72 | |||
| 15.06.2026 | 21:22:57,672 | 10 | 156,72 | |
| 3 | 156,72 | |||
| 10 | 156,72 | |||
| 7 | 156,72 | |||
| 15.06.2026 | 21:22:54,838 | 1 | 156,92 | |
| 1 | 156,92 | |||
| 1 | 156,92 | |||
| 15.06.2026 | 21:22:54,261 | 31 | 156,92 | |
| 31 | 156,92 | |||
| 31 | 156,92 | |||
| 15.06.2026 | 21:22:53,805 | 11 | 156,92 | |
| 11 | 156,92 | |||
| 11 | 156,92 | |||
| 15.06.2026 | 21:22:52,311 | 88 | 157,00 | |
| 88 | 157,00 | |||
| 83 | 157,00 | |||
| 5 | 157,00 | |||
| 15.06.2026 | 21:22:50,348 | 4 | 157,08 | |
| 4 | 157,08 | |||
| 4 | 157,08 | |||
| 15.06.2026 | 21:22:44,692 | 2 | 156,94 | |
| 2 | 156,94 | |||
| 2 | 156,94 | |||
| 15.06.2026 | 21:22:41,486 | 30 | 157,24 | |
| 30 | 157,24 | |||
| 30 | 157,24 | |||
| 15.06.2026 | 21:22:41,358 | 1 | 157,30 | |
| 1 | 157,30 | |||
| 1 | 157,30 | |||
| 15.06.2026 | 21:22:41,199 | 10 | 157,30 | |
| 10 | 157,30 | |||
| 10 | 157,30 | |||
| 15.06.2026 | 21:22:30,519 | 1 | 157,18 | |
| 1 | 157,18 | |||
| 1 | 157,18 | |||
| 15.06.2026 | 21:22:26,322 | 8 | 157,22 | |
| 8 | 157,22 | |||
| 8 | 157,22 | |||
| 15.06.2026 | 21:22:25,691 | 125 | 156,82 | |
| 125 | 156,82 | |||
| 10 | 156,82 | |||
| 80 | 156,82 | |||
| 8 | 156,82 | |||
| 10 | 156,82 | |||
| 17 | 156,82 | |||
| 15.06.2026 | 21:22:25,506 | 151 | 156,82 | |
| 151 | 156,82 | |||
| 14 | 156,82 | |||
| 136 | 156,82 | |||
| 1 | 156,82 | |||
| 15.06.2026 | 21:22:16,430 | 845 | 156,98 | |
| 320 | 156,98 | |||
| 3 | 156,98 | |||
| 3 | 156,98 | |||
| 48 | 156,98 | |||
| 34 | 156,98 | |||
| 5 | 156,98 | |||
| 10 | 156,98 | |||
| 10 | 156,98 | |||
| 190 | 156,98 | |||
| 1 | 156,98 | |||
| 80 | 156,98 | |||
| 13 | 156,98 | |||
| 9 | 156,98 | |||
| 845 | 156,98 | |||
| 24 | 156,98 | |||
| 9 | 156,98 | |||
| 20 | 156,98 | |||
| 66 | 156,98 | |||
| 15.06.2026 | 21:22:16,248 | 1 090 | 156,98 | |
| 23 | 156,98 | |||
| 11 | 156,98 | |||
| 1 | 156,98 | |||
| 8 | 156,98 | |||
| 35 | 156,98 | |||
| 3 | 156,98 | |||
| 23 | 156,98 | |||
| 13 | 156,98 | |||
| 70 | 156,98 | |||
| 908 | 156,98 | |||
| 100 | 156,98 | |||
| 7 | 156,98 | |||
| 978 | 156,98 | |||
| 15.06.2026 | 21:22:15,441 | 6 | 157,40 | |
| 6 | 157,40 | |||
| 6 | 157,40 | |||
| 15.06.2026 | 21:22:15,329 | 200 | 157,50 | |
| 200 | 157,50 | |||
| 200 | 157,50 | |||
| 15.06.2026 | 21:22:09,495 | 3 | 157,96 | |
| 3 | 157,96 | |||
| 3 | 157,96 | |||
| 15.06.2026 | 21:22:04,206 | 19 | 158,00 | |
| 19 | 158,00 | |||
| 19 | 158,00 | |||
| 15.06.2026 | 21:21:34,575 | 55 | 157,72 | |
| 55 | 157,72 | |||
| 55 | 157,72 | |||
| 15.06.2026 | 21:21:34,365 | 20 | 157,72 | |
| 20 | 157,72 | |||
| 20 | 157,72 | |||
| 15.06.2026 | 21:21:32,111 | 16 | 157,84 | |
| 16 | 157,84 | |||
| 16 | 157,84 | |||
| 15.06.2026 | 21:21:28,093 | 42 | 157,86 | |
| 42 | 157,86 | |||
| 42 | 157,86 | |||
| 15.06.2026 | 21:21:27,928 | 267 | 157,76 | |
| 267 | 157,76 | |||
| 267 | 157,76 | |||
| 15.06.2026 | 21:21:25,017 | 10 | 157,86 | |
| 10 | 157,86 | |||
| 10 | 157,86 | |||
| 15.06.2026 | 21:21:19,064 | 50 | 158,02 | |
| 50 | 158,02 | |||
| 50 | 158,02 | |||
| 15.06.2026 | 21:21:16,912 | 100 | 158,00 | |
| 100 | 158,00 | |||
| 100 | 158,00 | |||
| 15.06.2026 | 21:21:14,528 | 35 | 158,02 | |
| 35 | 158,02 | |||
| 35 | 158,02 | |||
| 15.06.2026 | 21:21:12,122 | 15 | 157,90 | |
| 15 | 157,90 | |||
| 15 | 157,90 | |||
| 15.06.2026 | 21:21:00,064 | 1 | 158,02 | |
| 1 | 158,02 | |||
| 1 | 158,02 | |||
| 15.06.2026 | 21:20:55,486 | 10 | 158,28 | |
| 10 | 158,28 | |||
| 10 | 158,28 | |||
| 15.06.2026 | 21:20:51,595 | 1 | 158,08 | |
| 1 | 158,08 | |||
| 1 | 158,08 | |||
| 15.06.2026 | 21:20:43,302 | 7 | 158,10 | |
| 7 | 158,10 | |||
| 7 | 158,10 | |||
| 15.06.2026 | 21:20:43,172 | 1 | 157,92 | |
| 1 | 157,92 | |||
| 1 | 157,92 | |||
| 15.06.2026 | 21:20:39,636 | 122 | 158,16 | |
| 122 | 158,16 | |||
| 122 | 158,16 | |||
| 15.06.2026 | 21:20:37,878 | 3 | 158,16 | |
| 3 | 158,16 | |||
| 3 | 158,16 | |||
| 15.06.2026 | 21:20:32,716 | 15 | 158,42 | |
| 15 | 158,42 | |||
| 15 | 158,42 | |||
| 15.06.2026 | 21:20:32,003 | 22 | 158,42 | |
| 22 | 158,42 | |||
| 22 | 158,42 | |||
| 15.06.2026 | 21:20:26,789 | 4 | 158,34 | |
| 4 | 158,34 | |||
| 4 | 158,34 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Titel des Tages
Space Exploration Techs. Corp. Cl.A
Bid: 165,96 / Ask: 166,12Stückzahl: 1 067 442
+19,18%
Apps
Top 5 Umsatz
-
Space Exploration Techs. Corp. Cl.A
Bid: 165,96 / Ask: 166,12
Umsatz: 159 428 TEUR -
Micron Technology Inc.
Bid: 935,40 / Ask: 935,50
Umsatz: 81 215 TEUR -
Rheinmetall AG
Bid: 1 138,60
Ask: 1 142,40
Umsatz: 64 697 TEUR -
Allianz SE
Bid: 393,70 / Ask: 394,10
Umsatz: 60 274 TEUR -
Siemens Energy AG
Bid: 154,10 / Ask: 154,74
Umsatz: 45 939 TEUR
Realtime Quotes
Letzte Aktualisierung:
15.06.2026 @ 22:00:00
Letzte Aktualisierung:
15.06.2026 @ 22:00:00