Space Exploration Techs. Corp. Cl.A
- Information
- letzte Umsätze
- kaufen
- verkaufen
29672
22491
166,12
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 15.06.2026 | 21:58:42,198 | 2 | 166,34 | |
| 2 | 166,34 | |||
| 2 | 166,34 | |||
| 15.06.2026 | 21:58:38,963 | 25 | 166,38 | |
| 25 | 166,38 | |||
| 25 | 166,38 | |||
| 15.06.2026 | 21:58:36,747 | 3 | 166,22 | |
| 3 | 166,22 | |||
| 3 | 166,22 | |||
| 15.06.2026 | 21:58:31,335 | 3 | 166,06 | |
| 3 | 166,06 | |||
| 3 | 166,06 | |||
| 15.06.2026 | 21:58:30,451 | 5 | 166,38 | |
| 5 | 166,38 | |||
| 5 | 166,38 | |||
| 15.06.2026 | 21:58:29,583 | 40 | 166,28 | |
| 40 | 166,28 | |||
| 40 | 166,28 | |||
| 15.06.2026 | 21:58:26,076 | 8 | 166,44 | |
| 8 | 166,44 | |||
| 8 | 166,44 | |||
| 15.06.2026 | 21:58:19,499 | 7 | 166,48 | |
| 7 | 166,48 | |||
| 7 | 166,48 | |||
| 15.06.2026 | 21:58:17,292 | 78 | 166,46 | |
| 78 | 166,46 | |||
| 61 | 166,46 | |||
| 17 | 166,46 | |||
| 15.06.2026 | 21:58:15,429 | 10 | 166,26 | |
| 10 | 166,26 | |||
| 10 | 166,26 | |||
| 15.06.2026 | 21:58:14,954 | 40 | 166,24 | |
| 40 | 166,24 | |||
| 40 | 166,24 | |||
| 15.06.2026 | 21:58:11,988 | 10 | 165,98 | |
| 10 | 165,98 | |||
| 10 | 165,98 | |||
| 15.06.2026 | 21:58:07,480 | 61 | 165,94 | |
| 61 | 165,94 | |||
| 61 | 165,94 | |||
| 15.06.2026 | 21:58:02,332 | 2 | 166,02 | |
| 2 | 166,02 | |||
| 2 | 166,02 | |||
| 15.06.2026 | 21:58:01,890 | 40 | 165,86 | |
| 40 | 165,86 | |||
| 40 | 165,86 | |||
| 15.06.2026 | 21:58:01,533 | 50 | 165,78 | |
| 50 | 165,78 | |||
| 50 | 165,78 | |||
| 15.06.2026 | 21:58:00,397 | 10 | 166,30 | |
| 10 | 166,30 | |||
| 10 | 166,30 | |||
| 15.06.2026 | 21:57:59,912 | 224 | 166,00 | |
| 2 | 166,00 | |||
| 20 | 166,00 | |||
| 9 | 166,00 | |||
| 80 | 166,00 | |||
| 10 | 166,00 | |||
| 20 | 166,00 | |||
| 10 | 166,00 | |||
| 6 | 166,00 | |||
| 60 | 166,00 | |||
| 224 | 166,00 | |||
| 7 | 166,00 | |||
| 15.06.2026 | 21:57:56,815 | 45 | 165,78 | |
| 45 | 165,78 | |||
| 45 | 165,78 | |||
| 15.06.2026 | 21:57:52,629 | 8 | 165,40 | |
| 8 | 165,40 | |||
| 8 | 165,40 | |||
| 15.06.2026 | 21:57:52,253 | 100 | 165,88 | |
| 100 | 165,88 | |||
| 100 | 165,88 | |||
| 15.06.2026 | 21:57:51,292 | 112 | 165,62 | |
| 112 | 165,62 | |||
| 112 | 165,62 | |||
| 15.06.2026 | 21:57:51,013 | 60 | 165,80 | |
| 60 | 165,80 | |||
| 60 | 165,80 | |||
| 15.06.2026 | 21:57:50,745 | 65 | 165,80 | |
| 3 | 165,80 | |||
| 65 | 165,80 | |||
| 62 | 165,80 | |||
| 15.06.2026 | 21:57:49,980 | 3 | 165,70 | |
| 3 | 165,70 | |||
| 3 | 165,70 | |||
| 15.06.2026 | 21:57:49,210 | 67 | 165,44 | |
| 67 | 165,44 | |||
| 67 | 165,44 | |||
| 15.06.2026 | 21:57:38,842 | 35 | 165,20 | |
| 35 | 165,20 | |||
| 35 | 165,20 | |||
| 15.06.2026 | 21:57:38,663 | 75 | 165,40 | |
| 4 | 165,40 | |||
| 3 | 165,40 | |||
| 2 | 165,40 | |||
| 1 | 165,40 | |||
| 42 | 165,40 | |||
| 17 | 165,40 | |||
| 5 | 165,40 | |||
| 60 | 165,40 | |||
| 14 | 165,40 | |||
| 2 | 165,40 | |||
| 15.06.2026 | 21:57:28,975 | 1 732 | 165,00 | |
| 11 | 165,00 | |||
| 7 | 165,00 | |||
| 10 | 165,00 | |||
| 1 | 165,00 | |||
| 2 | 165,00 | |||
| 20 | 165,00 | |||
| 2 | 165,00 | |||
| 96 | 165,00 | |||
| 20 | 165,00 | |||
| 100 | 165,00 | |||
| 66 | 165,00 | |||
| 7 | 165,00 | |||
| 1 | 165,00 | |||
| 2 | 165,00 | |||
| 20 | 165,00 | |||
| 11 | 165,00 | |||
| 10 | 165,00 | |||
| 4 | 165,00 | |||
| 15 | 165,00 | |||
| 1 | 165,00 | |||
| 12 | 165,00 | |||
| 34 | 165,00 | |||
| 7 | 165,00 | |||
| 7 | 165,00 | |||
| 3 | 165,00 | |||
| 3 | 165,00 | |||
| 3 | 165,00 | |||
| 1 | 165,00 | |||
| 21 | 165,00 | |||
| 15 | 165,00 | |||
| 30 | 165,00 | |||
| 10 | 165,00 | |||
| 1 | 165,00 | |||
| 2 | 165,00 | |||
| 13 | 165,00 | |||
| 3 | 165,00 | |||
| 66 | 165,00 | |||
| 10 | 165,00 | |||
| 5 | 165,00 | |||
| 45 | 165,00 | |||
| 10 | 165,00 | |||
| 3 | 165,00 | |||
| 4 | 165,00 | |||
| 13 | 165,00 | |||
| 610 | 165,00 | |||
| 280 | 165,00 | |||
| 15 | 165,00 | |||
| 10 | 165,00 | |||
| 5 | 165,00 | |||
| 8 | 165,00 | |||
| 1 | 165,00 | |||
| 6 | 165,00 | |||
| 16 | 165,00 | |||
| 4 | 165,00 | |||
| 2 | 165,00 | |||
| 9 | 165,00 | |||
| 6 | 165,00 | |||
| 1 732 | 165,00 | |||
| 22 | 165,00 | |||
| 4 | 165,00 | |||
| 1 | 165,00 | |||
| 4 | 165,00 | |||
| 2 | 165,00 | |||
| 15.06.2026 | 21:57:26,877 | 10 | 164,98 | |
| 10 | 164,98 | |||
| 10 | 164,98 | |||
| 15.06.2026 | 21:57:24,390 | 34 | 164,86 | |
| 34 | 164,86 | |||
| 34 | 164,86 | |||
| 15.06.2026 | 21:57:23,971 | 2 | 164,98 | |
| 2 | 164,98 | |||
| 2 | 164,98 | |||
| 15.06.2026 | 21:57:13,754 | 20 | 164,70 | |
| 20 | 164,70 | |||
| 20 | 164,70 | |||
| 15.06.2026 | 21:57:11,417 | 5 | 164,72 | |
| 5 | 164,72 | |||
| 5 | 164,72 | |||
| 15.06.2026 | 21:57:02,535 | 187 | 164,74 | |
| 10 | 164,74 | |||
| 171 | 164,74 | |||
| 6 | 164,74 | |||
| 187 | 164,74 | |||
| 15.06.2026 | 21:57:02,308 | 50 | 164,52 | |
| 50 | 164,52 | |||
| 50 | 164,52 | |||
| 15.06.2026 | 21:57:00,301 | 4 | 164,54 | |
| 4 | 164,54 | |||
| 4 | 164,54 | |||
| 15.06.2026 | 21:56:58,006 | 8 | 164,36 | |
| 8 | 164,36 | |||
| 8 | 164,36 | |||
| 15.06.2026 | 21:56:53,970 | 4 | 164,46 | |
| 4 | 164,46 | |||
| 4 | 164,46 | |||
| 15.06.2026 | 21:56:52,540 | 10 | 164,46 | |
| 10 | 164,46 | |||
| 10 | 164,46 | |||
| 15.06.2026 | 21:56:47,616 | 6 | 164,46 | |
| 6 | 164,46 | |||
| 6 | 164,46 | |||
| 15.06.2026 | 21:56:43,760 | 1 | 164,60 | |
| 1 | 164,60 | |||
| 1 | 164,60 | |||
| 15.06.2026 | 21:56:43,002 | 5 | 164,38 | |
| 5 | 164,38 | |||
| 5 | 164,38 | |||
| 15.06.2026 | 21:56:42,184 | 10 | 164,60 | |
| 10 | 164,60 | |||
| 4 | 164,60 | |||
| 6 | 164,60 | |||
| 15.06.2026 | 21:56:42,044 | 2 | 164,56 | |
| 2 | 164,56 | |||
| 2 | 164,56 | |||
| 15.06.2026 | 21:56:38,126 | 3 | 164,60 | |
| 3 | 164,60 | |||
| 1 | 164,60 | |||
| 2 | 164,60 | |||
| 15.06.2026 | 21:56:33,109 | 10 | 164,16 | |
| 10 | 164,16 | |||
| 10 | 164,16 | |||
| 15.06.2026 | 21:56:33,013 | 47 | 164,18 | |
| 47 | 164,18 | |||
| 47 | 164,18 | |||
| 15.06.2026 | 21:56:31,543 | 3 | 164,34 | |
| 3 | 164,34 | |||
| 3 | 164,34 | |||
| 15.06.2026 | 21:56:31,188 | 2 | 164,32 | |
| 2 | 164,32 | |||
| 2 | 164,32 | |||
| 15.06.2026 | 21:56:31,057 | 80 | 164,14 | |
| 80 | 164,14 | |||
| 80 | 164,14 | |||
| 15.06.2026 | 21:56:30,863 | 3 | 164,32 | |
| 3 | 164,32 | |||
| 3 | 164,32 | |||
| 15.06.2026 | 21:56:28,360 | 300 | 164,36 | |
| 300 | 164,36 | |||
| 300 | 164,36 | |||
| 15.06.2026 | 21:56:24,429 | 16 | 164,50 | |
| 16 | 164,50 | |||
| 6 | 164,50 | |||
| 10 | 164,50 | |||
| 15.06.2026 | 21:56:23,713 | 10 | 164,62 | |
| 10 | 164,62 | |||
| 10 | 164,62 | |||
| 15.06.2026 | 21:56:23,643 | 5 | 164,38 | |
| 5 | 164,38 | |||
| 5 | 164,38 | |||
| 15.06.2026 | 21:56:18,794 | 157 | 164,56 | |
| 10 | 164,56 | |||
| 20 | 164,56 | |||
| 90 | 164,56 | |||
| 22 | 164,56 | |||
| 45 | 164,56 | |||
| 125 | 164,56 | |||
| 2 | 164,56 | |||
| 15.06.2026 | 21:55:47,235 | 1 000 | 164,20 | |
| 1 000 | 164,20 | |||
| 1 000 | 164,20 | |||
| 15.06.2026 | 21:55:45,360 | 55 | 163,96 | |
| 55 | 163,96 | |||
| 55 | 163,96 | |||
| 15.06.2026 | 21:55:41,665 | 1 | 163,82 | |
| 1 | 163,82 | |||
| 1 | 163,82 | |||
| 15.06.2026 | 21:55:39,407 | 2 | 163,80 | |
| 2 | 163,80 | |||
| 2 | 163,80 | |||
| 15.06.2026 | 21:55:37,870 | 5 | 163,80 | |
| 5 | 163,80 | |||
| 5 | 163,80 | |||
| 15.06.2026 | 21:55:37,369 | 2 | 163,84 | |
| 2 | 163,84 | |||
| 2 | 163,84 | |||
| 15.06.2026 | 21:55:36,267 | 7 | 164,00 | |
| 7 | 164,00 | |||
| 7 | 164,00 | |||
| 15.06.2026 | 21:55:34,725 | 4 | 163,80 | |
| 4 | 163,80 | |||
| 4 | 163,80 | |||
| 15.06.2026 | 21:55:29,332 | 40 | 164,02 | |
| 40 | 164,02 | |||
| 40 | 164,02 | |||
| 15.06.2026 | 21:55:28,208 | 100 | 164,10 | |
| 100 | 164,10 | |||
| 100 | 164,10 | |||
| 15.06.2026 | 21:55:26,817 | 5 | 164,16 | |
| 5 | 164,16 | |||
| 5 | 164,16 | |||
| 15.06.2026 | 21:55:26,317 | 1 | 164,20 | |
| 1 | 164,20 | |||
| 1 | 164,20 | |||
| 15.06.2026 | 21:55:25,709 | 10 | 164,18 | |
| 10 | 164,18 | |||
| 10 | 164,18 | |||
| 15.06.2026 | 21:55:20,955 | 18 | 164,20 | |
| 18 | 164,20 | |||
| 18 | 164,20 | |||
| 15.06.2026 | 21:55:20,846 | 17 | 164,02 | |
| 17 | 164,02 | |||
| 17 | 164,02 | |||
| 15.06.2026 | 21:55:20,333 | 10 | 164,02 | |
| 10 | 164,02 | |||
| 10 | 164,02 | |||
| 15.06.2026 | 21:55:19,642 | 6 | 164,02 | |
| 6 | 164,02 | |||
| 6 | 164,02 | |||
| 15.06.2026 | 21:55:18,159 | 1 | 164,34 | |
| 1 | 164,34 | |||
| 1 | 164,34 | |||
| 15.06.2026 | 21:55:03,682 | 6 | 164,16 | |
| 6 | 164,16 | |||
| 6 | 164,16 | |||
| 15.06.2026 | 21:55:01,925 | 121 | 164,00 | |
| 121 | 164,00 | |||
| 112 | 164,00 | |||
| 9 | 164,00 | |||
| 15.06.2026 | 21:55:01,232 | 61 | 163,92 | |
| 61 | 163,92 | |||
| 61 | 163,92 | |||
| 15.06.2026 | 21:54:53,697 | 5 | 163,84 | |
| 5 | 163,84 | |||
| 5 | 163,84 | |||
| 15.06.2026 | 21:54:49,186 | 1 | 163,88 | |
| 1 | 163,88 | |||
| 1 | 163,88 | |||
| 15.06.2026 | 21:54:48,674 | 23 | 163,64 | |
| 13 | 163,64 | |||
| 10 | 163,64 | |||
| 23 | 163,64 | |||
| 15.06.2026 | 21:54:48,373 | 1 | 163,84 | |
| 1 | 163,84 | |||
| 1 | 163,84 | |||
| 15.06.2026 | 21:54:47,873 | 4 | 163,64 | |
| 4 | 163,64 | |||
| 4 | 163,64 | |||
| 15.06.2026 | 21:54:38,047 | 10 | 164,42 | |
| 10 | 164,42 | |||
| 10 | 164,42 | |||
| 15.06.2026 | 21:54:35,849 | 2 | 164,26 | |
| 2 | 164,26 | |||
| 2 | 164,26 | |||
| 15.06.2026 | 21:54:34,841 | 11 | 164,60 | |
| 11 | 164,60 | |||
| 11 | 164,60 | |||
| 15.06.2026 | 21:54:33,873 | 250 | 164,04 | |
| 250 | 164,04 | |||
| 250 | 164,04 | |||
| 15.06.2026 | 21:54:30,837 | 9 | 164,30 | |
| 9 | 164,30 | |||
| 9 | 164,30 | |||
| 15.06.2026 | 21:54:30,632 | 13 | 164,30 | |
| 13 | 164,30 | |||
| 13 | 164,30 | |||
| 15.06.2026 | 21:54:27,396 | 5 | 164,50 | |
| 5 | 164,50 | |||
| 5 | 164,50 | |||
| 15.06.2026 | 21:54:18,766 | 11 | 164,04 | |
| 7 | 164,04 | |||
| 4 | 164,04 | |||
| 11 | 164,04 | |||
| 15.06.2026 | 21:54:18,139 | 20 | 164,04 | |
| 20 | 164,04 | |||
| 20 | 164,04 | |||
| 15.06.2026 | 21:54:17,752 | 6 | 163,78 | |
| 6 | 163,78 | |||
| 6 | 163,78 | |||
| 15.06.2026 | 21:54:15,322 | 1 | 163,66 | |
| 1 | 163,66 | |||
| 1 | 163,66 | |||
| 15.06.2026 | 21:54:03,503 | 20 | 163,24 | |
| 20 | 163,24 | |||
| 20 | 163,24 | |||
| 15.06.2026 | 21:54:02,439 | 168 | 162,76 | |
| 168 | 162,76 | |||
| 168 | 162,76 | |||
| 15.06.2026 | 21:54:02,268 | 690 | 162,76 | |
| 634 | 162,76 | |||
| 30 | 162,76 | |||
| 690 | 162,76 | |||
| 5 | 162,76 | |||
| 5 | 162,76 | |||
| 6 | 162,76 | |||
| 10 | 162,76 | |||
| 15.06.2026 | 21:53:58,118 | 500 | 163,02 | |
| 500 | 163,02 | |||
| 500 | 163,02 | |||
| 15.06.2026 | 21:53:57,975 | 500 | 163,18 | |
| 500 | 163,18 | |||
| 500 | 163,18 | |||
| 15.06.2026 | 21:53:57,223 | 3 | 163,04 | |
| 3 | 163,04 | |||
| 3 | 163,04 | |||
| 15.06.2026 | 21:53:57,100 | 100 | 163,30 | |
| 100 | 163,30 | |||
| 100 | 163,30 | |||
| 15.06.2026 | 21:53:54,735 | 30 | 163,62 | |
| 30 | 163,62 | |||
| 30 | 163,62 | |||
| 15.06.2026 | 21:53:53,480 | 4 | 163,52 | |
| 4 | 163,52 | |||
| 4 | 163,52 | |||
| 15.06.2026 | 21:53:51,566 | 5 | 163,64 | |
| 5 | 163,64 | |||
| 5 | 163,64 | |||
| 15.06.2026 | 21:53:51,371 | 3 | 163,64 | |
| 3 | 163,64 | |||
| 3 | 163,64 | |||
| 15.06.2026 | 21:53:50,954 | 11 | 163,82 | |
| 11 | 163,82 | |||
| 11 | 163,82 | |||
| 15.06.2026 | 21:53:44,361 | 200 | 163,98 | |
| 200 | 163,98 | |||
| 200 | 163,98 | |||
| 15.06.2026 | 21:53:44,268 | 20 | 164,00 | |
| 10 | 164,00 | |||
| 20 | 164,00 | |||
| 10 | 164,00 | |||
| 15.06.2026 | 21:53:39,262 | 8 | 164,32 | |
| 8 | 164,32 | |||
| 8 | 164,32 | |||
| 15.06.2026 | 21:53:38,422 | 1 | 164,34 | |
| 1 | 164,34 | |||
| 1 | 164,34 | |||
| 15.06.2026 | 21:53:37,518 | 2 | 164,34 | |
| 2 | 164,34 | |||
| 2 | 164,34 | |||
| 15.06.2026 | 21:53:36,057 | 3 | 164,22 | |
| 3 | 164,22 | |||
| 3 | 164,22 | |||
| 15.06.2026 | 21:53:25,377 | 1 | 164,14 | |
| 1 | 164,14 | |||
| 1 | 164,14 | |||
| 15.06.2026 | 21:53:23,570 | 10 | 164,24 | |
| 10 | 164,24 | |||
| 10 | 164,24 | |||
| 15.06.2026 | 21:53:22,676 | 5 | 163,94 | |
| 5 | 163,94 | |||
| 5 | 163,94 | |||
| 15.06.2026 | 21:53:21,494 | 5 | 164,22 | |
| 5 | 164,22 | |||
| 5 | 164,22 | |||
| 15.06.2026 | 21:53:11,259 | 10 | 164,50 | |
| 10 | 164,50 | |||
| 10 | 164,50 | |||
| 15.06.2026 | 21:53:09,884 | 3 | 164,76 | |
| 3 | 164,76 | |||
| 3 | 164,76 | |||
| 15.06.2026 | 21:53:07,950 | 250 | 164,72 | |
| 250 | 164,72 | |||
| 250 | 164,72 | |||
| 15.06.2026 | 21:53:07,254 | 5 | 164,72 | |
| 5 | 164,72 | |||
| 5 | 164,72 | |||
| 15.06.2026 | 21:53:06,659 | 75 | 164,56 | |
| 75 | 164,56 | |||
| 75 | 164,56 | |||
| 15.06.2026 | 21:53:01,128 | 15 | 164,74 | |
| 15 | 164,74 | |||
| 15 | 164,74 | |||
| 15.06.2026 | 21:52:54,304 | 12 | 164,30 | |
| 12 | 164,30 | |||
| 12 | 164,30 | |||
| 15.06.2026 | 21:52:53,684 | 20 | 164,76 | |
| 20 | 164,76 | |||
| 20 | 164,76 | |||
| 15.06.2026 | 21:52:53,291 | 15 | 164,76 | |
| 15 | 164,76 | |||
| 1 | 164,76 | |||
| 14 | 164,76 | |||
| 15.06.2026 | 21:52:52,801 | 356 | 164,00 | |
| 10 | 164,00 | |||
| 105 | 164,00 | |||
| 12 | 164,00 | |||
| 17 | 164,00 | |||
| 19 | 164,00 | |||
| 6 | 164,00 | |||
| 31 | 164,00 | |||
| 1 | 164,00 | |||
| 31 | 164,00 | |||
| 20 | 164,00 | |||
| 10 | 164,00 | |||
| 1 | 164,00 | |||
| 5 | 164,00 | |||
| 356 | 164,00 | |||
| 60 | 164,00 | |||
| 8 | 164,00 | |||
| 20 | 164,00 | |||
| 15.06.2026 | 21:52:47,279 | 40 | 163,98 | |
| 40 | 163,98 | |||
| 40 | 163,98 | |||
| 15.06.2026 | 21:52:44,040 | 30 | 163,80 | |
| 30 | 163,80 | |||
| 12 | 163,80 | |||
| 18 | 163,80 | |||
| 15.06.2026 | 21:52:43,377 | 7 | 163,96 | |
| 7 | 163,96 | |||
| 7 | 163,96 | |||
| 15.06.2026 | 21:52:38,691 | 1 | 163,98 | |
| 1 | 163,98 | |||
| 1 | 163,98 | |||
| 15.06.2026 | 21:52:37,456 | 3 | 163,98 | |
| 3 | 163,98 | |||
| 3 | 163,98 | |||
| 15.06.2026 | 21:52:34,873 | 345 | 163,84 | |
| 345 | 163,84 | |||
| 345 | 163,84 | |||
| 15.06.2026 | 21:52:33,723 | 100 | 163,98 | |
| 25 | 163,98 | |||
| 45 | 163,98 | |||
| 30 | 163,98 | |||
| 100 | 163,98 | |||
| 15.06.2026 | 21:52:28,450 | 10 | 163,96 | |
| 10 | 163,96 | |||
| 10 | 163,96 | |||
| 15.06.2026 | 21:52:27,480 | 13 | 163,80 | |
| 13 | 163,80 | |||
| 13 | 163,80 | |||
| 15.06.2026 | 21:52:26,910 | 6 | 163,98 | |
| 6 | 163,98 | |||
| 6 | 163,98 | |||
| 15.06.2026 | 21:52:19,196 | 9 | 163,78 | |
| 9 | 163,78 | |||
| 9 | 163,78 | |||
| 15.06.2026 | 21:52:18,575 | 7 | 163,78 | |
| 7 | 163,78 | |||
| 7 | 163,78 | |||
| 15.06.2026 | 21:52:10,849 | 184 | 163,88 | |
| 56 | 163,88 | |||
| 184 | 163,88 | |||
| 128 | 163,88 | |||
| 15.06.2026 | 21:52:07,590 | 150 | 163,70 | |
| 150 | 163,70 | |||
| 150 | 163,70 | |||
| 15.06.2026 | 21:52:04,199 | 38 | 163,88 | |
| 28 | 163,88 | |||
| 10 | 163,88 | |||
| 38 | 163,88 | |||
| 15.06.2026 | 21:52:02,320 | 100 | 163,66 | |
| 100 | 163,66 | |||
| 100 | 163,66 | |||
| 15.06.2026 | 21:51:56,409 | 15 | 163,38 | |
| 15 | 163,38 | |||
| 13 | 163,38 | |||
| 2 | 163,38 | |||
| 15.06.2026 | 21:51:56,279 | 6 | 163,56 | |
| 6 | 163,56 | |||
| 6 | 163,56 | |||
| 15.06.2026 | 21:51:54,067 | 20 | 163,58 | |
| 20 | 163,58 | |||
| 20 | 163,58 | |||
| 15.06.2026 | 21:51:53,717 | 10 | 163,58 | |
| 10 | 163,58 | |||
| 10 | 163,58 | |||
| 15.06.2026 | 21:51:49,532 | 1 | 163,52 | |
| 1 | 163,52 | |||
| 1 | 163,52 | |||
| 15.06.2026 | 21:51:35,619 | 4 | 163,12 | |
| 4 | 163,12 | |||
| 4 | 163,12 | |||
| 15.06.2026 | 21:51:33,761 | 24 | 163,34 | |
| 24 | 163,34 | |||
| 24 | 163,34 | |||
| 15.06.2026 | 21:51:29,285 | 30 | 163,42 | |
| 30 | 163,42 | |||
| 30 | 163,42 | |||
| 15.06.2026 | 21:51:29,067 | 10 | 163,30 | |
| 10 | 163,30 | |||
| 10 | 163,30 | |||
| 15.06.2026 | 21:51:28,411 | 55 | 163,48 | |
| 55 | 163,48 | |||
| 55 | 163,48 | |||
| 15.06.2026 | 21:51:28,321 | 99 | 163,30 | |
| 99 | 163,30 | |||
| 99 | 163,30 | |||
| 15.06.2026 | 21:51:27,259 | 50 | 163,56 | |
| 50 | 163,56 | |||
| 50 | 163,56 | |||
| 15.06.2026 | 21:51:21,528 | 1 | 163,40 | |
| 1 | 163,40 | |||
| 1 | 163,40 | |||
| 15.06.2026 | 21:51:20,468 | 16 | 163,54 | |
| 16 | 163,54 | |||
| 16 | 163,54 | |||
| 15.06.2026 | 21:51:16,246 | 4 | 163,64 | |
| 4 | 163,64 | |||
| 4 | 163,64 | |||
| 15.06.2026 | 21:51:12,674 | 25 | 163,58 | |
| 25 | 163,58 | |||
| 25 | 163,58 | |||
| 15.06.2026 | 21:51:11,211 | 23 | 163,54 | |
| 23 | 163,54 | |||
| 23 | 163,54 | |||
| 15.06.2026 | 21:51:06,696 | 23 | 163,42 | |
| 23 | 163,42 | |||
| 23 | 163,42 | |||
| 15.06.2026 | 21:51:02,790 | 50 | 163,44 | |
| 50 | 163,44 | |||
| 50 | 163,44 | |||
| 15.06.2026 | 21:51:02,128 | 6 | 163,44 | |
| 6 | 163,44 | |||
| 6 | 163,44 | |||
| 15.06.2026 | 21:50:58,610 | 5 | 163,38 | |
| 5 | 163,38 | |||
| 5 | 163,38 | |||
| 15.06.2026 | 21:50:54,864 | 6 | 163,62 | |
| 6 | 163,62 | |||
| 6 | 163,62 | |||
| 15.06.2026 | 21:50:54,574 | 122 | 163,62 | |
| 2 | 163,62 | |||
| 122 | 163,62 | |||
| 23 | 163,62 | |||
| 35 | 163,62 | |||
| 31 | 163,62 | |||
| 31 | 163,62 | |||
| 15.06.2026 | 21:50:49,816 | 25 | 163,40 | |
| 25 | 163,40 | |||
| 25 | 163,40 | |||
| 15.06.2026 | 21:50:49,214 | 65 | 163,28 | |
| 65 | 163,28 | |||
| 65 | 163,28 | |||
| 15.06.2026 | 21:50:47,260 | 33 | 163,26 | |
| 33 | 163,26 | |||
| 33 | 163,26 | |||
| 15.06.2026 | 21:50:42,695 | 4 | 163,20 | |
| 4 | 163,20 | |||
| 4 | 163,20 | |||
| 15.06.2026 | 21:50:40,986 | 13 | 163,10 | |
| 1 | 163,10 | |||
| 12 | 163,10 | |||
| 13 | 163,10 | |||
| 15.06.2026 | 21:50:27,593 | 60 | 162,46 | |
| 60 | 162,46 | |||
| 60 | 162,46 | |||
| 15.06.2026 | 21:50:27,430 | 30 | 162,46 | |
| 30 | 162,46 | |||
| 30 | 162,46 | |||
| 15.06.2026 | 21:50:27,137 | 38 | 162,26 | |
| 38 | 162,26 | |||
| 38 | 162,26 | |||
| 15.06.2026 | 21:50:25,071 | 6 | 162,44 | |
| 6 | 162,44 | |||
| 6 | 162,44 | |||
| 15.06.2026 | 21:50:21,880 | 1 | 162,46 | |
| 1 | 162,46 | |||
| 1 | 162,46 | |||
| 15.06.2026 | 21:50:21,312 | 3 | 162,68 | |
| 3 | 162,68 | |||
| 3 | 162,68 | |||
| 15.06.2026 | 21:50:18,783 | 14 | 162,40 | |
| 14 | 162,40 | |||
| 14 | 162,40 | |||
| 15.06.2026 | 21:50:13,479 | 11 | 162,62 | |
| 11 | 162,62 | |||
| 11 | 162,62 | |||
| 15.06.2026 | 21:50:07,117 | 300 | 162,80 | |
| 300 | 162,80 | |||
| 300 | 162,80 | |||
| 15.06.2026 | 21:50:05,699 | 25 | 162,74 | |
| 25 | 162,74 | |||
| 25 | 162,74 | |||
| 15.06.2026 | 21:50:05,505 | 55 | 163,00 | |
| 55 | 163,00 | |||
| 55 | 163,00 | |||
| 15.06.2026 | 21:50:05,353 | 10 | 163,06 | |
| 10 | 163,06 | |||
| 10 | 163,06 | |||
| 15.06.2026 | 21:50:05,044 | 2 | 163,06 | |
| 2 | 163,06 | |||
| 2 | 163,06 | |||
| 15.06.2026 | 21:50:04,930 | 18 | 163,06 | |
| 18 | 163,06 | |||
| 18 | 163,06 | |||
| 15.06.2026 | 21:50:03,293 | 26 | 163,04 | |
| 26 | 163,04 | |||
| 26 | 163,04 | |||
| 15.06.2026 | 21:50:02,768 | 65 | 163,20 | |
| 65 | 163,20 | |||
| 65 | 163,20 | |||
| 15.06.2026 | 21:50:02,297 | 50 | 163,16 | |
| 50 | 163,16 | |||
| 50 | 163,16 | |||
| 15.06.2026 | 21:49:59,719 | 1 | 163,20 | |
| 1 | 163,20 | |||
| 1 | 163,20 | |||
| 15.06.2026 | 21:49:51,266 | 2 | 163,04 | |
| 2 | 163,04 | |||
| 2 | 163,04 | |||
| 15.06.2026 | 21:49:49,455 | 4 | 163,04 | |
| 4 | 163,04 | |||
| 4 | 163,04 | |||
| 15.06.2026 | 21:49:49,239 | 17 | 163,22 | |
| 17 | 163,22 | |||
| 17 | 163,22 | |||
| 15.06.2026 | 21:49:47,747 | 10 | 163,00 | |
| 10 | 163,00 | |||
| 10 | 163,00 | |||
| 15.06.2026 | 21:49:47,511 | 7 | 163,18 | |
| 7 | 163,18 | |||
| 7 | 163,18 | |||
| 15.06.2026 | 21:49:47,012 | 7 | 163,00 | |
| 7 | 163,00 | |||
| 7 | 163,00 | |||
| 15.06.2026 | 21:49:41,463 | 20 | 163,20 | |
| 20 | 163,20 | |||
| 20 | 163,20 | |||
| 15.06.2026 | 21:49:40,002 | 184 | 163,12 | |
| 184 | 163,12 | |||
| 100 | 163,12 | |||
| 84 | 163,12 | |||
| 15.06.2026 | 21:49:35,575 | 10 | 163,10 | |
| 10 | 163,10 | |||
| 10 | 163,10 | |||
| 15.06.2026 | 21:49:30,350 | 1 | 163,10 | |
| 1 | 163,10 | |||
| 1 | 163,10 | |||
| 15.06.2026 | 21:49:24,040 | 4 | 163,24 | |
| 4 | 163,24 | |||
| 4 | 163,24 | |||
| 15.06.2026 | 21:49:20,440 | 17 | 163,00 | |
| 17 | 163,00 | |||
| 17 | 163,00 | |||
| 15.06.2026 | 21:49:18,147 | 11 | 163,00 | |
| 11 | 163,00 | |||
| 11 | 163,00 | |||
| 15.06.2026 | 21:49:08,544 | 80 | 162,98 | |
| 20 | 162,98 | |||
| 60 | 162,98 | |||
| 80 | 162,98 | |||
| 15.06.2026 | 21:49:08,257 | 25 | 162,72 | |
| 25 | 162,72 | |||
| 25 | 162,72 | |||
| 15.06.2026 | 21:49:01,733 | 10 | 162,20 | |
| 10 | 162,20 | |||
| 10 | 162,20 | |||
| 15.06.2026 | 21:48:50,903 | 24 | 162,20 | |
| 24 | 162,20 | |||
| 24 | 162,20 | |||
| 15.06.2026 | 21:48:50,105 | 4 | 162,26 | |
| 4 | 162,26 | |||
| 4 | 162,26 | |||
| 15.06.2026 | 21:48:49,858 | 5 | 162,20 | |
| 5 | 162,20 | |||
| 5 | 162,20 | |||
| 15.06.2026 | 21:48:49,104 | 279 | 161,98 | |
| 279 | 161,98 | |||
| 279 | 161,98 | |||
| 15.06.2026 | 21:48:40,359 | 3 | 162,04 | |
| 3 | 162,04 | |||
| 3 | 162,04 | |||
| 15.06.2026 | 21:48:40,299 | 25 | 162,22 | |
| 25 | 162,22 | |||
| 25 | 162,22 | |||
| 15.06.2026 | 21:48:38,546 | 2 | 162,22 | |
| 2 | 162,22 | |||
| 2 | 162,22 | |||
| 15.06.2026 | 21:48:38,295 | 50 | 162,42 | |
| 50 | 162,42 | |||
| 50 | 162,42 | |||
| 15.06.2026 | 21:48:37,083 | 3 | 162,48 | |
| 3 | 162,48 | |||
| 3 | 162,48 | |||
| 15.06.2026 | 21:48:25,671 | 20 | 162,68 | |
| 20 | 162,68 | |||
| 20 | 162,68 | |||
| 15.06.2026 | 21:48:21,907 | 107 | 162,80 | |
| 107 | 162,80 | |||
| 107 | 162,80 | |||
| 15.06.2026 | 21:48:17,525 | 49 | 163,18 | |
| 49 | 163,18 | |||
| 49 | 163,18 | |||
| 15.06.2026 | 21:48:17,200 | 2 | 163,00 | |
| 2 | 163,00 | |||
| 2 | 163,00 | |||
| 15.06.2026 | 21:48:12,896 | 6 | 163,10 | |
| 6 | 163,10 | |||
| 6 | 163,10 | |||
| 15.06.2026 | 21:48:12,498 | 300 | 163,10 | |
| 300 | 163,10 | |||
| 300 | 163,10 | |||
| 15.06.2026 | 21:48:11,827 | 18 | 163,10 | |
| 18 | 163,10 | |||
| 18 | 163,10 | |||
| 15.06.2026 | 21:48:05,973 | 27 | 162,96 | |
| 27 | 162,96 | |||
| 27 | 162,96 | |||
| 15.06.2026 | 21:48:05,743 | 3 | 163,16 | |
| 3 | 163,16 | |||
| 3 | 163,16 | |||
| 15.06.2026 | 21:48:01,602 | 40 | 163,12 | |
| 31 | 163,12 | |||
| 40 | 163,12 | |||
| 9 | 163,12 | |||
| 15.06.2026 | 21:47:59,113 | 2 | 163,08 | |
| 2 | 163,08 | |||
| 2 | 163,08 | |||
| 15.06.2026 | 21:47:58,925 | 31 | 163,08 | |
| 31 | 163,08 | |||
| 31 | 163,08 | |||
| 15.06.2026 | 21:47:50,712 | 5 | 162,92 | |
| 5 | 162,92 | |||
| 5 | 162,92 | |||
| 15.06.2026 | 21:47:46,692 | 2 | 163,00 | |
| 2 | 163,00 | |||
| 2 | 163,00 | |||
| 15.06.2026 | 21:47:39,783 | 5 | 163,26 | |
| 5 | 163,26 | |||
| 5 | 163,26 | |||
| 15.06.2026 | 21:47:35,248 | 10 | 162,88 | |
| 3 | 162,88 | |||
| 10 | 162,88 | |||
| 7 | 162,88 | |||
| 15.06.2026 | 21:47:21,678 | 10 | 163,10 | |
| 10 | 163,10 | |||
| 10 | 163,10 | |||
| 15.06.2026 | 21:47:19,846 | 33 | 163,02 | |
| 33 | 163,02 | |||
| 33 | 163,02 | |||
| 15.06.2026 | 21:47:19,399 | 381 | 163,00 | |
| 190 | 163,00 | |||
| 2 | 163,00 | |||
| 79 | 163,00 | |||
| 5 | 163,00 | |||
| 381 | 163,00 | |||
| 67 | 163,00 | |||
| 3 | 163,00 | |||
| 5 | 163,00 | |||
| 30 | 163,00 | |||
| 15.06.2026 | 21:47:16,344 | 2 | 163,00 | |
| 2 | 163,00 | |||
| 2 | 163,00 | |||
| 15.06.2026 | 21:47:14,047 | 15 | 163,00 | |
| 15 | 163,00 | |||
| 3 | 163,00 | |||
| 10 | 163,00 | |||
| 2 | 163,00 | |||
| 15.06.2026 | 21:47:12,008 | 34 | 162,72 | |
| 34 | 162,72 | |||
| 34 | 162,72 | |||
| 15.06.2026 | 21:47:04,108 | 300 | 162,68 | |
| 300 | 162,68 | |||
| 300 | 162,68 | |||
| 15.06.2026 | 21:47:03,610 | 7 | 162,92 | |
| 7 | 162,92 | |||
| 7 | 162,92 | |||
| 15.06.2026 | 21:47:03,192 | 100 | 162,88 | |
| 100 | 162,88 | |||
| 100 | 162,88 | |||
| 15.06.2026 | 21:47:02,115 | 186 | 162,66 | |
| 186 | 162,66 | |||
| 186 | 162,66 | |||
| 15.06.2026 | 21:46:55,177 | 10 | 162,86 | |
| 10 | 162,86 | |||
| 10 | 162,86 | |||
| 15.06.2026 | 21:46:50,181 | 3 | 162,76 | |
| 3 | 162,76 | |||
| 3 | 162,76 | |||
| 15.06.2026 | 21:46:48,748 | 9 | 162,76 | |
| 9 | 162,76 | |||
| 9 | 162,76 | |||
| 15.06.2026 | 21:46:48,128 | 300 | 162,54 | |
| 300 | 162,54 | |||
| 300 | 162,54 | |||
| 15.06.2026 | 21:46:47,859 | 80 | 162,66 | |
| 80 | 162,66 | |||
| 80 | 162,66 | |||
| 15.06.2026 | 21:46:47,583 | 2 | 162,72 | |
| 2 | 162,72 | |||
| 2 | 162,72 | |||
| 15.06.2026 | 21:46:47,269 | 7 | 162,72 | |
| 7 | 162,72 | |||
| 7 | 162,72 | |||
| 15.06.2026 | 21:46:40,815 | 80 | 162,92 | |
| 80 | 162,92 | |||
| 80 | 162,92 | |||
| 15.06.2026 | 21:46:28,621 | 1 | 162,84 | |
| 1 | 162,84 | |||
| 1 | 162,84 | |||
| 15.06.2026 | 21:46:26,166 | 25 | 162,66 | |
| 25 | 162,66 | |||
| 25 | 162,66 | |||
| 15.06.2026 | 21:46:25,219 | 50 | 162,92 | |
| 50 | 162,92 | |||
| 50 | 162,92 | |||
| 15.06.2026 | 21:46:25,032 | 135 | 162,92 | |
| 27 | 162,92 | |||
| 25 | 162,92 | |||
| 83 | 162,92 | |||
| 135 | 162,92 | |||
| 15.06.2026 | 21:46:19,908 | 8 | 162,80 | |
| 8 | 162,80 | |||
| 8 | 162,80 | |||
| 15.06.2026 | 21:46:17,993 | 1 | 162,70 | |
| 1 | 162,70 | |||
| 1 | 162,70 | |||
| 15.06.2026 | 21:46:11,252 | 1 | 162,86 | |
| 1 | 162,86 | |||
| 1 | 162,86 | |||
| 15.06.2026 | 21:46:11,154 | 2 | 162,84 | |
| 2 | 162,84 | |||
| 2 | 162,84 | |||
| 15.06.2026 | 21:46:10,067 | 60 | 162,88 | |
| 60 | 162,88 | |||
| 52 | 162,88 | |||
| 8 | 162,88 | |||
| 15.06.2026 | 21:46:08,959 | 38 | 162,72 | |
| 38 | 162,72 | |||
| 38 | 162,72 | |||
| 15.06.2026 | 21:46:02,837 | 8 | 162,62 | |
| 8 | 162,62 | |||
| 8 | 162,62 | |||
| 15.06.2026 | 21:46:02,063 | 1 | 162,78 | |
| 1 | 162,78 | |||
| 1 | 162,78 | |||
| 15.06.2026 | 21:45:55,590 | 1 | 162,76 | |
| 1 | 162,76 | |||
| 1 | 162,76 | |||
| 15.06.2026 | 21:45:52,271 | 1 | 162,62 | |
| 1 | 162,62 | |||
| 1 | 162,62 | |||
| 15.06.2026 | 21:45:49,925 | 5 | 162,50 | |
| 5 | 162,50 | |||
| 5 | 162,50 | |||
| 15.06.2026 | 21:45:46,362 | 1 | 162,62 | |
| 1 | 162,62 | |||
| 1 | 162,62 | |||
| 15.06.2026 | 21:45:41,563 | 1 | 162,50 | |
| 1 | 162,50 | |||
| 1 | 162,50 | |||
| 15.06.2026 | 21:45:40,023 | 15 | 162,48 | |
| 15 | 162,48 | |||
| 15 | 162,48 | |||
| 15.06.2026 | 21:45:39,664 | 5 | 162,58 | |
| 5 | 162,58 | |||
| 5 | 162,58 | |||
| 15.06.2026 | 21:45:32,728 | 35 | 162,66 | |
| 35 | 162,66 | |||
| 35 | 162,66 | |||
| 15.06.2026 | 21:45:28,832 | 10 | 162,48 | |
| 10 | 162,48 | |||
| 10 | 162,48 | |||
| 15.06.2026 | 21:45:28,652 | 25 | 162,40 | |
| 25 | 162,40 | |||
| 25 | 162,40 | |||
| 15.06.2026 | 21:45:24,201 | 15 | 162,60 | |
| 15 | 162,60 | |||
| 8 | 162,60 | |||
| 7 | 162,60 | |||
| 15.06.2026 | 21:45:24,082 | 23 | 162,32 | |
| 23 | 162,32 | |||
| 23 | 162,32 | |||
| 15.06.2026 | 21:45:23,887 | 182 | 162,00 | |
| 100 | 162,00 | |||
| 50 | 162,00 | |||
| 2 | 162,00 | |||
| 10 | 162,00 | |||
| 20 | 162,00 | |||
| 182 | 162,00 | |||
| 15.06.2026 | 21:45:20,951 | 30 | 162,00 | |
| 20 | 162,00 | |||
| 30 | 162,00 | |||
| 6 | 162,00 | |||
| 4 | 162,00 | |||
| 15.06.2026 | 21:45:12,739 | 25 | 161,74 | |
| 25 | 161,74 | |||
| 25 | 161,74 | |||
| 15.06.2026 | 21:45:11,235 | 5 | 161,72 | |
| 5 | 161,72 | |||
| 5 | 161,72 | |||
| 15.06.2026 | 21:45:02,182 | 965 | 161,90 | |
| 25 | 161,90 | |||
| 670 | 161,90 | |||
| 965 | 161,90 | |||
| 270 | 161,90 | |||
| 15.06.2026 | 21:44:57,326 | 2 | 161,62 | |
| 2 | 161,62 | |||
| 2 | 161,62 | |||
| 15.06.2026 | 21:44:53,303 | 5 | 161,62 | |
| 5 | 161,62 | |||
| 5 | 161,62 | |||
| 15.06.2026 | 21:44:52,461 | 1 | 161,60 | |
| 1 | 161,60 | |||
| 1 | 161,60 | |||
| 15.06.2026 | 21:44:52,194 | 3 | 161,82 | |
| 3 | 161,82 | |||
| 3 | 161,82 | |||
| 15.06.2026 | 21:44:51,849 | 5 | 161,84 | |
| 5 | 161,84 | |||
| 5 | 161,84 | |||
| 15.06.2026 | 21:44:50,132 | 100 | 161,88 | |
| 100 | 161,88 | |||
| 100 | 161,88 | |||
| 15.06.2026 | 21:44:47,771 | 4 | 161,82 | |
| 4 | 161,82 | |||
| 4 | 161,82 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Titel des Tages
Space Exploration Techs. Corp. Cl.A
Bid: 165,96 / Ask: 166,12Stückzahl: 1 067 442
+19,18%
Apps
Top 5 Umsatz
-
Space Exploration Techs. Corp. Cl.A
Bid: 165,96 / Ask: 166,12
Umsatz: 159 428 TEUR -
Micron Technology Inc.
Bid: 935,40 / Ask: 935,50
Umsatz: 81 215 TEUR -
Rheinmetall AG
Bid: 1 138,60
Ask: 1 142,40
Umsatz: 64 697 TEUR -
Allianz SE
Bid: 393,70 / Ask: 394,10
Umsatz: 60 274 TEUR -
Siemens Energy AG
Bid: 154,10 / Ask: 154,74
Umsatz: 45 939 TEUR
Realtime Quotes
Letzte Aktualisierung:
15.06.2026 @ 22:00:00
Letzte Aktualisierung:
15.06.2026 @ 22:00:00