Nvidia Corp.
- Information
- letzte Umsätze
- kaufen
- verkaufen
2921
2881
176,88
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 11.06.2026 | 19:34:27,137 | 3 | 175,50 | |
| 3 | 175,50 | |||
| 3 | 175,50 | |||
| 11.06.2026 | 19:34:26,749 | 3 | 175,58 | |
| 3 | 175,58 | |||
| 3 | 175,58 | |||
| 11.06.2026 | 19:34:23,466 | 5 | 175,64 | |
| 5 | 175,64 | |||
| 5 | 175,64 | |||
| 11.06.2026 | 19:34:07,291 | 375 | 175,76 | |
| 375 | 175,76 | |||
| 375 | 175,76 | |||
| 11.06.2026 | 19:33:18,330 | 6 | 175,34 | |
| 6 | 175,34 | |||
| 6 | 175,34 | |||
| 11.06.2026 | 19:32:55,461 | 113 | 175,40 | |
| 113 | 175,40 | |||
| 113 | 175,40 | |||
| 11.06.2026 | 19:32:03,540 | 55 | 175,34 | |
| 55 | 175,34 | |||
| 55 | 175,34 | |||
| 11.06.2026 | 19:31:54,172 | 40 | 175,00 | |
| 5 | 175,00 | |||
| 23 | 175,00 | |||
| 40 | 175,00 | |||
| 12 | 175,00 | |||
| 11.06.2026 | 19:31:48,644 | 5 | 175,10 | |
| 5 | 175,10 | |||
| 5 | 175,10 | |||
| 11.06.2026 | 19:31:42,727 | 400 | 175,14 | |
| 400 | 175,14 | |||
| 400 | 175,14 | |||
| 11.06.2026 | 19:31:28,375 | 1 | 175,22 | |
| 1 | 175,22 | |||
| 1 | 175,22 | |||
| 11.06.2026 | 19:31:26,179 | 2 | 175,34 | |
| 2 | 175,34 | |||
| 2 | 175,34 | |||
| 11.06.2026 | 19:31:13,854 | 1 | 175,50 | |
| 1 | 175,50 | |||
| 1 | 175,50 | |||
| 11.06.2026 | 19:30:33,559 | 2 | 176,20 | |
| 2 | 176,20 | |||
| 2 | 176,20 | |||
| 11.06.2026 | 19:30:30,458 | 3 | 176,06 | |
| 3 | 176,06 | |||
| 2 | 176,06 | |||
| 1 | 176,06 | |||
| 11.06.2026 | 19:30:26,612 | 28 | 176,20 | |
| 28 | 176,20 | |||
| 28 | 176,20 | |||
| 11.06.2026 | 19:30:26,502 | 50 | 176,10 | |
| 50 | 176,10 | |||
| 50 | 176,10 | |||
| 11.06.2026 | 19:30:26,364 | 200 | 176,00 | |
| 124 | 176,00 | |||
| 56 | 176,00 | |||
| 200 | 176,00 | |||
| 20 | 176,00 | |||
| 11.06.2026 | 19:30:00,360 | 1 022 | 176,00 | |
| 20 | 176,00 | |||
| 1 001 | 176,00 | |||
| 1 022 | 176,00 | |||
| 1 | 176,00 | |||
| 11.06.2026 | 19:29:59,555 | 107 | 175,98 | |
| 107 | 175,98 | |||
| 107 | 175,98 | |||
| 11.06.2026 | 19:29:53,103 | 150 | 175,72 | |
| 150 | 175,72 | |||
| 150 | 175,72 | |||
| 11.06.2026 | 19:29:51,996 | 10 | 175,70 | |
| 10 | 175,70 | |||
| 10 | 175,70 | |||
| 11.06.2026 | 19:29:39,214 | 1 | 175,58 | |
| 1 | 175,58 | |||
| 1 | 175,58 | |||
| 11.06.2026 | 19:29:24,361 | 20 | 175,50 | |
| 20 | 175,50 | |||
| 20 | 175,50 | |||
| 11.06.2026 | 19:29:14,937 | 6 | 175,38 | |
| 6 | 175,38 | |||
| 6 | 175,38 | |||
| 11.06.2026 | 19:29:09,532 | 300 | 175,20 | |
| 300 | 175,20 | |||
| 300 | 175,20 | |||
| 11.06.2026 | 19:29:07,139 | 530 | 175,00 | |
| 10 | 175,00 | |||
| 530 | 175,00 | |||
| 520 | 175,00 | |||
| 11.06.2026 | 19:28:52,701 | 43 | 174,56 | |
| 43 | 174,56 | |||
| 43 | 174,56 | |||
| 11.06.2026 | 19:28:45,070 | 4 | 174,30 | |
| 4 | 174,30 | |||
| 4 | 174,30 | |||
| 11.06.2026 | 19:28:26,397 | 1 | 174,36 | |
| 1 | 174,36 | |||
| 1 | 174,36 | |||
| 11.06.2026 | 19:28:19,511 | 1 | 174,30 | |
| 1 | 174,30 | |||
| 1 | 174,30 | |||
| 11.06.2026 | 19:27:27,398 | 20 | 174,18 | |
| 20 | 174,18 | |||
| 20 | 174,18 | |||
| 11.06.2026 | 19:27:20,509 | 3 | 174,24 | |
| 3 | 174,24 | |||
| 3 | 174,24 | |||
| 11.06.2026 | 19:26:29,303 | 3 | 174,18 | |
| 3 | 174,18 | |||
| 3 | 174,18 | |||
| 11.06.2026 | 19:26:03,508 | 375 | 174,08 | |
| 375 | 174,08 | |||
| 375 | 174,08 | |||
| 11.06.2026 | 19:25:34,303 | 13 | 173,92 | |
| 13 | 173,92 | |||
| 13 | 173,92 | |||
| 11.06.2026 | 19:25:16,356 | 10 | 174,04 | |
| 10 | 174,04 | |||
| 10 | 174,04 | |||
| 11.06.2026 | 19:24:49,947 | 8 | 173,98 | |
| 8 | 173,98 | |||
| 8 | 173,98 | |||
| 11.06.2026 | 19:23:34,724 | 29 | 173,84 | |
| 29 | 173,84 | |||
| 29 | 173,84 | |||
| 11.06.2026 | 19:23:29,480 | 25 | 173,84 | |
| 25 | 173,84 | |||
| 25 | 173,84 | |||
| 11.06.2026 | 19:23:09,037 | 5 | 173,88 | |
| 5 | 173,88 | |||
| 5 | 173,88 | |||
| 11.06.2026 | 19:22:38,721 | 3 | 173,94 | |
| 3 | 173,94 | |||
| 3 | 173,94 | |||
| 11.06.2026 | 19:22:15,603 | 3 | 173,90 | |
| 3 | 173,90 | |||
| 3 | 173,90 | |||
| 11.06.2026 | 19:21:49,874 | 6 | 173,80 | |
| 6 | 173,80 | |||
| 6 | 173,80 | |||
| 11.06.2026 | 19:21:32,829 | 8 | 173,80 | |
| 8 | 173,80 | |||
| 8 | 173,80 | |||
| 11.06.2026 | 19:20:32,188 | 5 | 173,72 | |
| 5 | 173,72 | |||
| 5 | 173,72 | |||
| 11.06.2026 | 19:20:11,728 | 100 | 173,68 | |
| 100 | 173,68 | |||
| 100 | 173,68 | |||
| 11.06.2026 | 19:20:06,773 | 1 | 173,80 | |
| 1 | 173,80 | |||
| 1 | 173,80 | |||
| 11.06.2026 | 19:19:19,703 | 45 | 173,72 | |
| 45 | 173,72 | |||
| 45 | 173,72 | |||
| 11.06.2026 | 19:19:18,053 | 28 | 173,66 | |
| 28 | 173,66 | |||
| 28 | 173,66 | |||
| 11.06.2026 | 19:18:48,955 | 3 | 173,70 | |
| 3 | 173,70 | |||
| 3 | 173,70 | |||
| 11.06.2026 | 19:18:17,564 | 17 | 173,74 | |
| 17 | 173,74 | |||
| 17 | 173,74 | |||
| 11.06.2026 | 19:18:11,268 | 1 375 | 173,80 | |
| 453 | 173,80 | |||
| 1 365 | 173,80 | |||
| 922 | 173,80 | |||
| 10 | 173,80 | |||
| 11.06.2026 | 19:18:10,163 | 1 535 | 173,80 | |
| 1 535 | 173,80 | |||
| 10 | 173,80 | |||
| 1 100 | 173,80 | |||
| 425 | 173,80 | |||
| 11.06.2026 | 19:17:58,517 | 1 100 | 173,80 | |
| 1 100 | 173,80 | |||
| 1 100 | 173,80 | |||
| 11.06.2026 | 19:17:52,452 | 12 | 173,82 | |
| 12 | 173,82 | |||
| 12 | 173,82 | |||
| 11.06.2026 | 19:17:40,355 | 3 | 173,88 | |
| 3 | 173,88 | |||
| 3 | 173,88 | |||
| 11.06.2026 | 19:17:21,302 | 10 | 173,98 | |
| 10 | 173,98 | |||
| 10 | 173,98 | |||
| 11.06.2026 | 19:17:08,652 | 5 | 174,06 | |
| 5 | 174,06 | |||
| 5 | 174,06 | |||
| 11.06.2026 | 19:16:34,789 | 1 | 174,04 | |
| 1 | 174,04 | |||
| 1 | 174,04 | |||
| 11.06.2026 | 19:16:20,245 | 1 | 173,94 | |
| 1 | 173,94 | |||
| 1 | 173,94 | |||
| 11.06.2026 | 19:16:19,535 | 50 | 173,94 | |
| 50 | 173,94 | |||
| 50 | 173,94 | |||
| 11.06.2026 | 19:16:17,614 | 1 | 174,02 | |
| 1 | 174,02 | |||
| 1 | 174,02 | |||
| 11.06.2026 | 19:16:11,306 | 20 | 174,02 | |
| 20 | 174,02 | |||
| 20 | 174,02 | |||
| 11.06.2026 | 19:15:42,334 | 29 | 173,86 | |
| 29 | 173,86 | |||
| 29 | 173,86 | |||
| 11.06.2026 | 19:15:10,552 | 4 | 173,94 | |
| 4 | 173,94 | |||
| 4 | 173,94 | |||
| 11.06.2026 | 19:14:24,752 | 12 | 173,96 | |
| 12 | 173,96 | |||
| 12 | 173,96 | |||
| 11.06.2026 | 19:12:52,260 | 3 | 174,18 | |
| 3 | 174,18 | |||
| 3 | 174,18 | |||
| 11.06.2026 | 19:12:37,378 | 393 | 174,10 | |
| 393 | 174,10 | |||
| 393 | 174,10 | |||
| 11.06.2026 | 19:12:08,609 | 1 | 174,18 | |
| 1 | 174,18 | |||
| 1 | 174,18 | |||
| 11.06.2026 | 19:12:05,643 | 2 | 174,22 | |
| 2 | 174,22 | |||
| 2 | 174,22 | |||
| 11.06.2026 | 19:12:01,530 | 17 | 174,22 | |
| 17 | 174,22 | |||
| 17 | 174,22 | |||
| 11.06.2026 | 19:11:59,137 | 27 | 174,14 | |
| 5 | 174,14 | |||
| 22 | 174,14 | |||
| 27 | 174,14 | |||
| 11.06.2026 | 19:11:51,615 | 1 | 174,26 | |
| 1 | 174,26 | |||
| 1 | 174,26 | |||
| 11.06.2026 | 19:11:40,857 | 1 | 174,24 | |
| 1 | 174,24 | |||
| 1 | 174,24 | |||
| 11.06.2026 | 19:11:17,664 | 1 | 174,20 | |
| 1 | 174,20 | |||
| 1 | 174,20 | |||
| 11.06.2026 | 19:11:00,454 | 65 | 174,18 | |
| 65 | 174,18 | |||
| 65 | 174,18 | |||
| 11.06.2026 | 19:10:24,532 | 25 | 174,20 | |
| 25 | 174,20 | |||
| 25 | 174,20 | |||
| 11.06.2026 | 19:09:52,365 | 18 | 174,20 | |
| 18 | 174,20 | |||
| 18 | 174,20 | |||
| 11.06.2026 | 19:09:16,930 | 5 | 174,14 | |
| 5 | 174,14 | |||
| 5 | 174,14 | |||
| 11.06.2026 | 19:08:49,788 | 20 | 174,16 | |
| 20 | 174,16 | |||
| 20 | 174,16 | |||
| 11.06.2026 | 19:08:43,619 | 1 | 174,18 | |
| 1 | 174,18 | |||
| 1 | 174,18 | |||
| 11.06.2026 | 19:08:40,828 | 2 | 174,20 | |
| 2 | 174,20 | |||
| 2 | 174,20 | |||
| 11.06.2026 | 19:08:30,910 | 1 | 174,18 | |
| 1 | 174,18 | |||
| 1 | 174,18 | |||
| 11.06.2026 | 19:08:18,774 | 1 | 174,26 | |
| 1 | 174,26 | |||
| 1 | 174,26 | |||
| 11.06.2026 | 19:07:52,547 | 1 | 174,22 | |
| 1 | 174,22 | |||
| 1 | 174,22 | |||
| 11.06.2026 | 19:07:38,399 | 1 | 174,24 | |
| 1 | 174,24 | |||
| 1 | 174,24 | |||
| 11.06.2026 | 19:07:25,025 | 1 100 | 174,08 | |
| 1 100 | 174,08 | |||
| 1 100 | 174,08 | |||
| 11.06.2026 | 19:07:15,363 | 3 | 174,06 | |
| 3 | 174,06 | |||
| 3 | 174,06 | |||
| 11.06.2026 | 19:06:46,741 | 1 | 174,16 | |
| 1 | 174,16 | |||
| 1 | 174,16 | |||
| 11.06.2026 | 19:06:41,587 | 2 | 174,16 | |
| 2 | 174,16 | |||
| 2 | 174,16 | |||
| 11.06.2026 | 19:06:12,109 | 1 | 174,16 | |
| 1 | 174,16 | |||
| 1 | 174,16 | |||
| 11.06.2026 | 19:04:41,055 | 1 | 173,94 | |
| 1 | 173,94 | |||
| 1 | 173,94 | |||
| 11.06.2026 | 19:04:35,694 | 8 | 173,96 | |
| 8 | 173,96 | |||
| 8 | 173,96 | |||
| 11.06.2026 | 19:04:27,425 | 1 | 173,98 | |
| 1 | 173,98 | |||
| 1 | 173,98 | |||
| 11.06.2026 | 19:04:18,576 | 25 | 173,88 | |
| 25 | 173,88 | |||
| 25 | 173,88 | |||
| 11.06.2026 | 19:03:55,610 | 80 | 173,82 | |
| 80 | 173,82 | |||
| 80 | 173,82 | |||
| 11.06.2026 | 19:03:31,500 | 18 | 173,90 | |
| 18 | 173,90 | |||
| 18 | 173,90 | |||
| 11.06.2026 | 19:03:29,988 | 1 097 | 174,00 | |
| 1 097 | 174,00 | |||
| 1 097 | 174,00 | |||
| 11.06.2026 | 19:03:29,316 | 1 100 | 174,00 | |
| 1 099 | 174,00 | |||
| 1 100 | 174,00 | |||
| 1 | 174,00 | |||
| 11.06.2026 | 19:03:21,880 | 1 100 | 174,00 | |
| 7 | 174,00 | |||
| 7 | 174,00 | |||
| 4 | 174,00 | |||
| 47 | 174,00 | |||
| 31 | 174,00 | |||
| 1 100 | 174,00 | |||
| 1 004 | 174,00 | |||
| 11.06.2026 | 19:03:19,799 | 56 | 174,00 | |
| 56 | 174,00 | |||
| 30 | 174,00 | |||
| 6 | 174,00 | |||
| 20 | 174,00 | |||
| 11.06.2026 | 19:03:19,785 | 15 | 174,00 | |
| 3 | 174,00 | |||
| 11 | 174,00 | |||
| 15 | 174,00 | |||
| 1 | 174,00 | |||
| 11.06.2026 | 19:03:15,195 | 3 | 174,02 | |
| 3 | 174,02 | |||
| 3 | 174,02 | |||
| 11.06.2026 | 19:03:03,040 | 15 | 174,14 | |
| 15 | 174,14 | |||
| 15 | 174,14 | |||
| 11.06.2026 | 19:03:01,172 | 3 | 174,16 | |
| 3 | 174,16 | |||
| 3 | 174,16 | |||
| 11.06.2026 | 19:02:49,053 | 8 | 174,16 | |
| 8 | 174,16 | |||
| 8 | 174,16 | |||
| 11.06.2026 | 19:02:26,932 | 1 | 174,08 | |
| 1 | 174,08 | |||
| 1 | 174,08 | |||
| 11.06.2026 | 19:02:08,976 | 1 | 174,16 | |
| 1 | 174,16 | |||
| 1 | 174,16 | |||
| 11.06.2026 | 19:01:21,084 | 25 | 174,34 | |
| 25 | 174,34 | |||
| 25 | 174,34 | |||
| 11.06.2026 | 19:01:07,188 | 5 | 174,16 | |
| 5 | 174,16 | |||
| 5 | 174,16 | |||
| 11.06.2026 | 19:00:40,253 | 1 | 174,20 | |
| 1 | 174,20 | |||
| 1 | 174,20 | |||
| 11.06.2026 | 18:59:24,249 | 365 | 174,20 | |
| 365 | 174,20 | |||
| 365 | 174,20 | |||
| 11.06.2026 | 18:59:13,025 | 23 | 174,28 | |
| 23 | 174,28 | |||
| 23 | 174,28 | |||
| 11.06.2026 | 18:57:57,578 | 10 | 174,30 | |
| 10 | 174,30 | |||
| 10 | 174,30 | |||
| 11.06.2026 | 18:57:45,229 | 3 | 174,20 | |
| 3 | 174,20 | |||
| 3 | 174,20 | |||
| 11.06.2026 | 18:57:22,594 | 1 | 174,38 | |
| 1 | 174,38 | |||
| 1 | 174,38 | |||
| 11.06.2026 | 18:56:44,909 | 150 | 174,34 | |
| 150 | 174,34 | |||
| 150 | 174,34 | |||
| 11.06.2026 | 18:56:42,967 | 17 | 174,30 | |
| 17 | 174,30 | |||
| 17 | 174,30 | |||
| 11.06.2026 | 18:56:15,558 | 16 | 174,30 | |
| 16 | 174,30 | |||
| 16 | 174,30 | |||
| 11.06.2026 | 18:55:45,306 | 1 | 174,38 | |
| 1 | 174,38 | |||
| 1 | 174,38 | |||
| 11.06.2026 | 18:55:02,717 | 335 | 174,50 | |
| 335 | 174,50 | |||
| 10 | 174,50 | |||
| 5 | 174,50 | |||
| 300 | 174,50 | |||
| 20 | 174,50 | |||
| 11.06.2026 | 18:54:02,721 | 575 | 174,72 | |
| 575 | 174,72 | |||
| 575 | 174,72 | |||
| 11.06.2026 | 18:53:32,365 | 1 | 174,74 | |
| 1 | 174,74 | |||
| 1 | 174,74 | |||
| 11.06.2026 | 18:52:39,279 | 20 | 174,54 | |
| 20 | 174,54 | |||
| 20 | 174,54 | |||
| 11.06.2026 | 18:51:40,952 | 1 | 174,74 | |
| 1 | 174,74 | |||
| 1 | 174,74 | |||
| 11.06.2026 | 18:51:22,986 | 25 | 174,80 | |
| 25 | 174,80 | |||
| 25 | 174,80 | |||
| 11.06.2026 | 18:50:44,203 | 57 | 174,74 | |
| 57 | 174,74 | |||
| 57 | 174,74 | |||
| 11.06.2026 | 18:50:21,340 | 24 | 174,88 | |
| 24 | 174,88 | |||
| 24 | 174,88 | |||
| 11.06.2026 | 18:50:16,156 | 12 | 174,88 | |
| 12 | 174,88 | |||
| 12 | 174,88 | |||
| 11.06.2026 | 18:50:02,765 | 2 | 174,96 | |
| 2 | 174,96 | |||
| 2 | 174,96 | |||
| 11.06.2026 | 18:49:50,996 | 25 | 174,96 | |
| 25 | 174,96 | |||
| 25 | 174,96 | |||
| 11.06.2026 | 18:49:37,878 | 3 | 174,92 | |
| 3 | 174,92 | |||
| 3 | 174,92 | |||
| 11.06.2026 | 18:49:20,928 | 856 | 174,96 | |
| 856 | 174,96 | |||
| 856 | 174,96 | |||
| 11.06.2026 | 18:48:35,087 | 2 | 175,10 | |
| 2 | 175,10 | |||
| 2 | 175,10 | |||
| 11.06.2026 | 18:48:17,234 | 25 | 175,08 | |
| 25 | 175,08 | |||
| 25 | 175,08 | |||
| 11.06.2026 | 18:47:57,212 | 3 | 175,04 | |
| 3 | 175,04 | |||
| 3 | 175,04 | |||
| 11.06.2026 | 18:47:39,583 | 8 | 175,02 | |
| 8 | 175,02 | |||
| 8 | 175,02 | |||
| 11.06.2026 | 18:46:26,699 | 12 | 174,98 | |
| 12 | 174,98 | |||
| 12 | 174,98 | |||
| 11.06.2026 | 18:46:19,181 | 2 | 174,98 | |
| 2 | 174,98 | |||
| 2 | 174,98 | |||
| 11.06.2026 | 18:45:29,940 | 50 | 175,08 | |
| 50 | 175,08 | |||
| 50 | 175,08 | |||
| 11.06.2026 | 18:45:22,909 | 1 | 175,06 | |
| 1 | 175,06 | |||
| 1 | 175,06 | |||
| 11.06.2026 | 18:45:02,847 | 1 | 174,94 | |
| 1 | 174,94 | |||
| 1 | 174,94 | |||
| 11.06.2026 | 18:44:51,859 | 50 | 174,94 | |
| 50 | 174,94 | |||
| 50 | 174,94 | |||
| 11.06.2026 | 18:44:26,297 | 1 | 174,94 | |
| 1 | 174,94 | |||
| 1 | 174,94 | |||
| 11.06.2026 | 18:44:24,776 | 1 | 175,00 | |
| 1 | 175,00 | |||
| 1 | 175,00 | |||
| 11.06.2026 | 18:43:17,078 | 100 | 174,98 | |
| 100 | 174,98 | |||
| 100 | 174,98 | |||
| 11.06.2026 | 18:42:15,065 | 3 | 174,82 | |
| 3 | 174,82 | |||
| 3 | 174,82 | |||
| 11.06.2026 | 18:41:53,720 | 1 | 174,94 | |
| 1 | 174,94 | |||
| 1 | 174,94 | |||
| 11.06.2026 | 18:41:17,524 | 1 | 175,02 | |
| 1 | 175,02 | |||
| 1 | 175,02 | |||
| 11.06.2026 | 18:41:09,372 | 100 | 174,96 | |
| 100 | 174,96 | |||
| 100 | 174,96 | |||
| 11.06.2026 | 18:40:36,467 | 10 | 175,00 | |
| 10 | 175,00 | |||
| 10 | 175,00 | |||
| 11.06.2026 | 18:40:33,733 | 1 | 175,00 | |
| 1 | 175,00 | |||
| 1 | 175,00 | |||
| 11.06.2026 | 18:38:32,133 | 3 | 175,14 | |
| 3 | 175,14 | |||
| 3 | 175,14 | |||
| 11.06.2026 | 18:38:31,145 | 1 | 175,14 | |
| 1 | 175,14 | |||
| 1 | 175,14 | |||
| 11.06.2026 | 18:38:16,875 | 200 | 175,08 | |
| 200 | 175,08 | |||
| 200 | 175,08 | |||
| 11.06.2026 | 18:38:16,148 | 1 100 | 175,12 | |
| 1 100 | 175,12 | |||
| 1 100 | 175,12 | |||
| 11.06.2026 | 18:38:09,488 | 1 100 | 175,24 | |
| 1 100 | 175,24 | |||
| 1 100 | 175,24 | |||
| 11.06.2026 | 18:37:36,363 | 1 100 | 175,36 | |
| 1 100 | 175,36 | |||
| 1 100 | 175,36 | |||
| 11.06.2026 | 18:37:25,215 | 10 | 175,34 | |
| 10 | 175,34 | |||
| 10 | 175,34 | |||
| 11.06.2026 | 18:35:26,843 | 1 | 175,24 | |
| 1 | 175,24 | |||
| 1 | 175,24 | |||
| 11.06.2026 | 18:35:14,337 | 1 | 175,24 | |
| 1 | 175,24 | |||
| 1 | 175,24 | |||
| 11.06.2026 | 18:34:52,759 | 1 | 175,30 | |
| 1 | 175,30 | |||
| 1 | 175,30 | |||
| 11.06.2026 | 18:34:38,621 | 1 | 175,24 | |
| 1 | 175,24 | |||
| 1 | 175,24 | |||
| 11.06.2026 | 18:34:28,451 | 30 | 175,30 | |
| 30 | 175,30 | |||
| 30 | 175,30 | |||
| 11.06.2026 | 18:34:17,421 | 6 | 175,30 | |
| 6 | 175,30 | |||
| 6 | 175,30 | |||
| 11.06.2026 | 18:33:45,295 | 3 | 174,88 | |
| 3 | 174,88 | |||
| 3 | 174,88 | |||
| 11.06.2026 | 18:33:41,505 | 58 | 174,92 | |
| 58 | 174,92 | |||
| 58 | 174,92 | |||
| 11.06.2026 | 18:33:19,143 | 1 | 174,94 | |
| 1 | 174,94 | |||
| 1 | 174,94 | |||
| 11.06.2026 | 18:32:55,711 | 4 | 174,82 | |
| 4 | 174,82 | |||
| 4 | 174,82 | |||
| 11.06.2026 | 18:32:43,054 | 3 | 174,76 | |
| 3 | 174,76 | |||
| 3 | 174,76 | |||
| 11.06.2026 | 18:32:42,266 | 5 | 174,74 | |
| 5 | 174,74 | |||
| 5 | 174,74 | |||
| 11.06.2026 | 18:32:15,184 | 1 | 174,86 | |
| 1 | 174,86 | |||
| 1 | 174,86 | |||
| 11.06.2026 | 18:31:54,266 | 6 | 174,94 | |
| 6 | 174,94 | |||
| 6 | 174,94 | |||
| 11.06.2026 | 18:31:06,753 | 2 | 175,00 | |
| 2 | 175,00 | |||
| 2 | 175,00 | |||
| 11.06.2026 | 18:30:05,971 | 1 | 174,94 | |
| 1 | 174,94 | |||
| 1 | 174,94 | |||
| 11.06.2026 | 18:29:20,087 | 3 | 174,96 | |
| 3 | 174,96 | |||
| 3 | 174,96 | |||
| 11.06.2026 | 18:29:04,170 | 6 | 175,00 | |
| 6 | 175,00 | |||
| 6 | 175,00 | |||
| 11.06.2026 | 18:28:58,917 | 30 | 174,94 | |
| 30 | 174,94 | |||
| 30 | 174,94 | |||
| 11.06.2026 | 18:28:57,629 | 1 | 174,98 | |
| 1 | 174,98 | |||
| 1 | 174,98 | |||
| 11.06.2026 | 18:28:48,586 | 7 | 174,98 | |
| 7 | 174,98 | |||
| 7 | 174,98 | |||
| 11.06.2026 | 18:28:32,495 | 20 | 174,94 | |
| 20 | 174,94 | |||
| 20 | 174,94 | |||
| 11.06.2026 | 18:28:20,985 | 1 | 174,94 | |
| 1 | 174,94 | |||
| 1 | 174,94 | |||
| 11.06.2026 | 18:27:47,939 | 10 | 174,82 | |
| 10 | 174,82 | |||
| 10 | 174,82 | |||
| 11.06.2026 | 18:27:00,387 | 178 | 174,92 | |
| 178 | 174,92 | |||
| 178 | 174,92 | |||
| 11.06.2026 | 18:26:48,719 | 1 | 174,90 | |
| 1 | 174,90 | |||
| 1 | 174,90 | |||
| 11.06.2026 | 18:26:46,874 | 63 | 175,00 | |
| 63 | 175,00 | |||
| 63 | 175,00 | |||
| 11.06.2026 | 18:26:09,948 | 1 | 175,12 | |
| 1 | 175,12 | |||
| 1 | 175,12 | |||
| 11.06.2026 | 18:25:52,345 | 9 | 175,00 | |
| 9 | 175,00 | |||
| 9 | 175,00 | |||
| 11.06.2026 | 18:25:40,865 | 15 | 175,00 | |
| 15 | 175,00 | |||
| 15 | 175,00 | |||
| 11.06.2026 | 18:25:35,951 | 8 | 174,94 | |
| 8 | 174,94 | |||
| 8 | 174,94 | |||
| 11.06.2026 | 18:25:22,914 | 20 | 174,96 | |
| 20 | 174,96 | |||
| 20 | 174,96 | |||
| 11.06.2026 | 18:25:19,450 | 17 | 175,00 | |
| 17 | 175,00 | |||
| 17 | 175,00 | |||
| 11.06.2026 | 18:24:50,598 | 1 | 175,02 | |
| 1 | 175,02 | |||
| 1 | 175,02 | |||
| 11.06.2026 | 18:24:35,278 | 50 | 175,20 | |
| 50 | 175,20 | |||
| 50 | 175,20 | |||
| 11.06.2026 | 18:24:22,439 | 10 | 175,08 | |
| 10 | 175,08 | |||
| 10 | 175,08 | |||
| 11.06.2026 | 18:24:20,654 | 30 | 175,16 | |
| 30 | 175,16 | |||
| 30 | 175,16 | |||
| 11.06.2026 | 18:23:56,839 | 105 | 175,20 | |
| 105 | 175,20 | |||
| 105 | 175,20 | |||
| 11.06.2026 | 18:23:44,021 | 6 | 175,24 | |
| 6 | 175,24 | |||
| 6 | 175,24 | |||
| 11.06.2026 | 18:23:08,434 | 1 | 175,20 | |
| 1 | 175,20 | |||
| 1 | 175,20 | |||
| 11.06.2026 | 18:22:59,580 | 100 | 175,14 | |
| 100 | 175,14 | |||
| 100 | 175,14 | |||
| 11.06.2026 | 18:22:54,923 | 3 | 175,12 | |
| 3 | 175,12 | |||
| 3 | 175,12 | |||
| 11.06.2026 | 18:22:40,432 | 5 | 175,24 | |
| 5 | 175,24 | |||
| 5 | 175,24 | |||
| 11.06.2026 | 18:22:08,031 | 50 | 175,22 | |
| 50 | 175,22 | |||
| 50 | 175,22 | |||
| 11.06.2026 | 18:21:50,303 | 10 | 175,42 | |
| 10 | 175,42 | |||
| 10 | 175,42 | |||
| 11.06.2026 | 18:21:16,834 | 5 | 175,38 | |
| 5 | 175,38 | |||
| 5 | 175,38 | |||
| 11.06.2026 | 18:20:50,845 | 100 | 175,36 | |
| 100 | 175,36 | |||
| 100 | 175,36 | |||
| 11.06.2026 | 18:20:50,309 | 1 | 175,42 | |
| 1 | 175,42 | |||
| 1 | 175,42 | |||
| 11.06.2026 | 18:20:45,207 | 8 | 175,48 | |
| 8 | 175,48 | |||
| 8 | 175,48 | |||
| 11.06.2026 | 18:20:27,782 | 20 | 175,44 | |
| 20 | 175,44 | |||
| 20 | 175,44 | |||
| 11.06.2026 | 18:20:04,050 | 1 | 175,40 | |
| 1 | 175,40 | |||
| 1 | 175,40 | |||
| 11.06.2026 | 18:20:00,142 | 2 | 175,38 | |
| 2 | 175,38 | |||
| 2 | 175,38 | |||
| 11.06.2026 | 18:18:22,723 | 5 | 175,34 | |
| 5 | 175,34 | |||
| 5 | 175,34 | |||
| 11.06.2026 | 18:18:22,300 | 2 | 175,36 | |
| 2 | 175,36 | |||
| 2 | 175,36 | |||
| 11.06.2026 | 18:18:21,208 | 15 | 175,24 | |
| 15 | 175,24 | |||
| 15 | 175,24 | |||
| 11.06.2026 | 18:17:52,557 | 1 | 175,30 | |
| 1 | 175,30 | |||
| 1 | 175,30 | |||
| 11.06.2026 | 18:17:41,256 | 1 | 175,26 | |
| 1 | 175,26 | |||
| 1 | 175,26 | |||
| 11.06.2026 | 18:17:12,925 | 2 | 175,46 | |
| 2 | 175,46 | |||
| 2 | 175,46 | |||
| 11.06.2026 | 18:17:07,872 | 175 | 175,50 | |
| 175 | 175,50 | |||
| 175 | 175,50 | |||
| 11.06.2026 | 18:16:41,068 | 50 | 175,50 | |
| 50 | 175,50 | |||
| 50 | 175,50 | |||
| 11.06.2026 | 18:16:38,701 | 1 | 175,46 | |
| 1 | 175,46 | |||
| 1 | 175,46 | |||
| 11.06.2026 | 18:16:25,891 | 1 | 175,40 | |
| 1 | 175,40 | |||
| 1 | 175,40 | |||
| 11.06.2026 | 18:15:12,833 | 104 | 175,42 | |
| 104 | 175,42 | |||
| 104 | 175,42 | |||
| 11.06.2026 | 18:14:22,209 | 1 | 175,22 | |
| 1 | 175,22 | |||
| 1 | 175,22 | |||
| 11.06.2026 | 18:14:15,302 | 3 | 175,24 | |
| 3 | 175,24 | |||
| 3 | 175,24 | |||
| 11.06.2026 | 18:14:12,499 | 28 | 175,34 | |
| 28 | 175,34 | |||
| 28 | 175,34 | |||
| 11.06.2026 | 18:14:11,693 | 2 | 175,34 | |
| 2 | 175,34 | |||
| 2 | 175,34 | |||
| 11.06.2026 | 18:14:10,705 | 80 | 175,34 | |
| 80 | 175,34 | |||
| 80 | 175,34 | |||
| 11.06.2026 | 18:13:54,711 | 29 | 175,32 | |
| 29 | 175,32 | |||
| 29 | 175,32 | |||
| 11.06.2026 | 18:13:49,671 | 6 | 175,40 | |
| 6 | 175,40 | |||
| 6 | 175,40 | |||
| 11.06.2026 | 18:13:05,334 | 20 | 175,42 | |
| 20 | 175,42 | |||
| 20 | 175,42 | |||
| 11.06.2026 | 18:12:48,953 | 9 | 175,30 | |
| 9 | 175,30 | |||
| 9 | 175,30 | |||
| 11.06.2026 | 18:12:25,868 | 6 | 175,34 | |
| 6 | 175,34 | |||
| 6 | 175,34 | |||
| 11.06.2026 | 18:12:18,967 | 5 | 175,32 | |
| 5 | 175,32 | |||
| 5 | 175,32 | |||
| 11.06.2026 | 18:11:43,080 | 3 | 175,34 | |
| 3 | 175,34 | |||
| 3 | 175,34 | |||
| 11.06.2026 | 18:10:24,369 | 9 | 175,26 | |
| 9 | 175,26 | |||
| 9 | 175,26 | |||
| 11.06.2026 | 18:10:07,467 | 1 | 174,98 | |
| 1 | 174,98 | |||
| 1 | 174,98 | |||
| 11.06.2026 | 18:09:54,593 | 3 | 175,02 | |
| 3 | 175,02 | |||
| 3 | 175,02 | |||
| 11.06.2026 | 18:09:33,022 | 10 | 175,08 | |
| 10 | 175,08 | |||
| 10 | 175,08 | |||
| 11.06.2026 | 18:09:25,599 | 104 | 175,00 | |
| 104 | 175,00 | |||
| 104 | 175,00 | |||
| 11.06.2026 | 18:09:18,039 | 25 | 175,10 | |
| 25 | 175,10 | |||
| 25 | 175,10 | |||
| 11.06.2026 | 18:08:58,402 | 1 | 175,16 | |
| 1 | 175,16 | |||
| 1 | 175,16 | |||
| 11.06.2026 | 18:08:56,439 | 1 | 175,14 | |
| 1 | 175,14 | |||
| 1 | 175,14 | |||
| 11.06.2026 | 18:08:34,613 | 1 | 175,00 | |
| 1 | 175,00 | |||
| 1 | 175,00 | |||
| 11.06.2026 | 18:08:04,838 | 10 | 175,00 | |
| 10 | 175,00 | |||
| 10 | 175,00 | |||
| 11.06.2026 | 18:08:04,522 | 10 | 175,04 | |
| 10 | 175,04 | |||
| 10 | 175,04 | |||
| 11.06.2026 | 18:07:58,484 | 30 | 175,06 | |
| 30 | 175,06 | |||
| 30 | 175,06 | |||
| 11.06.2026 | 18:07:15,603 | 15 | 174,92 | |
| 15 | 174,92 | |||
| 15 | 174,92 | |||
| 11.06.2026 | 18:06:50,226 | 1 | 175,02 | |
| 1 | 175,02 | |||
| 1 | 175,02 | |||
| 11.06.2026 | 18:06:14,189 | 12 | 174,98 | |
| 12 | 174,98 | |||
| 12 | 174,98 | |||
| 11.06.2026 | 18:04:53,592 | 5 | 174,86 | |
| 5 | 174,86 | |||
| 5 | 174,86 | |||
| 11.06.2026 | 18:02:41,313 | 3 | 174,98 | |
| 3 | 174,98 | |||
| 3 | 174,98 | |||
| 11.06.2026 | 18:02:38,393 | 4 | 174,92 | |
| 4 | 174,92 | |||
| 4 | 174,92 | |||
| 11.06.2026 | 18:02:38,030 | 4 | 174,98 | |
| 4 | 174,98 | |||
| 4 | 174,98 | |||
| 11.06.2026 | 18:01:41,451 | 7 | 175,10 | |
| 7 | 175,10 | |||
| 7 | 175,10 | |||
| 11.06.2026 | 18:00:59,710 | 900 | 175,00 | |
| 900 | 175,00 | |||
| 900 | 175,00 | |||
| 11.06.2026 | 18:00:36,218 | 1 100 | 175,00 | |
| 1 100 | 175,00 | |||
| 1 100 | 175,00 | |||
| 11.06.2026 | 18:00:25,791 | 3 | 174,90 | |
| 3 | 174,90 | |||
| 3 | 174,90 | |||
| 11.06.2026 | 17:59:35,885 | 3 | 174,98 | |
| 3 | 174,98 | |||
| 3 | 174,98 | |||
| 11.06.2026 | 17:59:12,642 | 34 | 174,82 | |
| 34 | 174,82 | |||
| 34 | 174,82 | |||
| 11.06.2026 | 17:58:38,531 | 28 | 174,96 | |
| 28 | 174,96 | |||
| 28 | 174,96 | |||
| 11.06.2026 | 17:57:59,550 | 6 | 174,88 | |
| 6 | 174,88 | |||
| 6 | 174,88 | |||
| 11.06.2026 | 17:57:30,628 | 40 | 174,76 | |
| 40 | 174,76 | |||
| 40 | 174,76 | |||
| 11.06.2026 | 17:57:22,711 | 4 | 174,82 | |
| 4 | 174,82 | |||
| 4 | 174,82 | |||
| 11.06.2026 | 17:56:55,466 | 10 | 174,58 | |
| 10 | 174,58 | |||
| 10 | 174,58 | |||
| 11.06.2026 | 17:56:38,533 | 1 | 174,62 | |
| 1 | 174,62 | |||
| 1 | 174,62 | |||
| 11.06.2026 | 17:56:01,767 | 10 | 174,74 | |
| 10 | 174,74 | |||
| 10 | 174,74 | |||
| 11.06.2026 | 17:55:50,328 | 114 | 174,62 | |
| 114 | 174,62 | |||
| 114 | 174,62 | |||
| 11.06.2026 | 17:55:17,637 | 6 | 174,68 | |
| 6 | 174,68 | |||
| 6 | 174,68 | |||
| 11.06.2026 | 17:55:17,291 | 6 | 174,70 | |
| 6 | 174,70 | |||
| 6 | 174,70 | |||
| 11.06.2026 | 17:55:10,366 | 20 | 174,66 | |
| 20 | 174,66 | |||
| 20 | 174,66 | |||
| 11.06.2026 | 17:54:52,468 | 1 | 174,68 | |
| 1 | 174,68 | |||
| 1 | 174,68 | |||
| 11.06.2026 | 17:54:30,766 | 13 | 174,58 | |
| 13 | 174,58 | |||
| 13 | 174,58 | |||
| 11.06.2026 | 17:53:46,645 | 10 | 174,48 | |
| 10 | 174,48 | |||
| 10 | 174,48 | |||
| 11.06.2026 | 17:53:00,469 | 10 | 174,68 | |
| 10 | 174,68 | |||
| 10 | 174,68 | |||
| 11.06.2026 | 17:52:45,105 | 3 | 174,62 | |
| 3 | 174,62 | |||
| 3 | 174,62 | |||
| 11.06.2026 | 17:52:36,655 | 6 | 174,70 | |
| 6 | 174,70 | |||
| 6 | 174,70 | |||
| 11.06.2026 | 17:52:24,491 | 4 | 174,80 | |
| 4 | 174,80 | |||
| 4 | 174,80 | |||
| 11.06.2026 | 17:52:03,395 | 35 | 174,78 | |
| 35 | 174,78 | |||
| 35 | 174,78 | |||
| 11.06.2026 | 17:51:23,897 | 6 | 174,78 | |
| 6 | 174,78 | |||
| 6 | 174,78 | |||
| 11.06.2026 | 17:51:12,909 | 2 | 174,70 | |
| 2 | 174,70 | |||
| 2 | 174,70 | |||
| 11.06.2026 | 17:51:01,594 | 18 | 174,74 | |
| 18 | 174,74 | |||
| 18 | 174,74 | |||
| 11.06.2026 | 17:50:05,766 | 2 | 174,70 | |
| 2 | 174,70 | |||
| 2 | 174,70 | |||
| 11.06.2026 | 17:49:44,893 | 50 | 174,74 | |
| 50 | 174,74 | |||
| 50 | 174,74 | |||
| 11.06.2026 | 17:48:58,695 | 4 | 174,78 | |
| 4 | 174,78 | |||
| 4 | 174,78 | |||
| 11.06.2026 | 17:48:45,874 | 3 | 174,76 | |
| 3 | 174,76 | |||
| 3 | 174,76 | |||
| 11.06.2026 | 17:48:25,870 | 2 | 174,76 | |
| 2 | 174,76 | |||
| 2 | 174,76 | |||
| 11.06.2026 | 17:47:21,737 | 30 | 174,76 | |
| 30 | 174,76 | |||
| 30 | 174,76 | |||
| 11.06.2026 | 17:47:14,492 | 20 | 174,86 | |
| 20 | 174,86 | |||
| 20 | 174,86 | |||
| 11.06.2026 | 17:47:10,228 | 20 | 174,84 | |
| 20 | 174,84 | |||
| 20 | 174,84 | |||
| 11.06.2026 | 17:47:09,826 | 20 | 174,84 | |
| 20 | 174,84 | |||
| 20 | 174,84 | |||
| 11.06.2026 | 17:46:57,370 | 10 | 174,76 | |
| 10 | 174,76 | |||
| 10 | 174,76 | |||
| 11.06.2026 | 17:46:45,500 | 2 | 174,78 | |
| 2 | 174,78 | |||
| 2 | 174,78 | |||
| 11.06.2026 | 17:46:29,801 | 2 | 174,64 | |
| 2 | 174,64 | |||
| 2 | 174,64 | |||
| 11.06.2026 | 17:46:15,101 | 10 | 174,42 | |
| 10 | 174,42 | |||
| 10 | 174,42 | |||
| 11.06.2026 | 17:46:08,538 | 1 | 174,50 | |
| 1 | 174,50 | |||
| 1 | 174,50 | |||
| 11.06.2026 | 17:45:43,748 | 5 | 174,62 | |
| 5 | 174,62 | |||
| 5 | 174,62 | |||
| 11.06.2026 | 17:45:39,544 | 8 | 174,64 | |
| 8 | 174,64 | |||
| 8 | 174,64 | |||
| 11.06.2026 | 17:45:28,206 | 13 | 174,50 | |
| 13 | 174,50 | |||
| 10 | 174,50 | |||
| 3 | 174,50 | |||
| 11.06.2026 | 17:45:13,315 | 10 | 174,70 | |
| 10 | 174,70 | |||
| 10 | 174,70 | |||
| 11.06.2026 | 17:45:09,265 | 25 | 174,66 | |
| 25 | 174,66 | |||
| 25 | 174,66 | |||
| 11.06.2026 | 17:44:32,217 | 1 | 174,54 | |
| 1 | 174,54 | |||
| 1 | 174,54 | |||
| 11.06.2026 | 17:43:04,232 | 1 | 174,96 | |
| 1 | 174,96 | |||
| 1 | 174,96 | |||
| 11.06.2026 | 17:42:58,427 | 50 | 174,96 | |
| 50 | 174,96 | |||
| 50 | 174,96 | |||
| 11.06.2026 | 17:42:47,229 | 50 | 174,82 | |
| 50 | 174,82 | |||
| 50 | 174,82 | |||
| 11.06.2026 | 17:41:55,422 | 5 | 174,96 | |
| 5 | 174,96 | |||
| 5 | 174,96 | |||
| 11.06.2026 | 17:41:46,367 | 1 | 175,00 | |
| 1 | 175,00 | |||
| 1 | 175,00 | |||
| 11.06.2026 | 17:41:37,111 | 300 | 174,92 | |
| 300 | 174,92 | |||
| 300 | 174,92 | |||
| 11.06.2026 | 17:41:32,361 | 4 | 175,00 | |
| 4 | 175,00 | |||
| 4 | 175,00 | |||
| 11.06.2026 | 17:41:08,661 | 2 | 175,00 | |
| 2 | 175,00 | |||
| 2 | 175,00 | |||
| 11.06.2026 | 17:40:27,937 | 15 | 175,28 | |
| 15 | 175,28 | |||
| 15 | 175,28 | |||
| 11.06.2026 | 17:40:20,748 | 40 | 175,16 | |
| 40 | 175,16 | |||
| 40 | 175,16 | |||
| 11.06.2026 | 17:40:19,119 | 20 | 175,14 | |
| 20 | 175,14 | |||
| 20 | 175,14 | |||
| 11.06.2026 | 17:40:14,830 | 6 | 175,12 | |
| 6 | 175,12 | |||
| 6 | 175,12 | |||
| 11.06.2026 | 17:39:48,367 | 1 | 175,10 | |
| 1 | 175,10 | |||
| 1 | 175,10 | |||
| 11.06.2026 | 17:39:40,312 | 1 | 175,10 | |
| 1 | 175,10 | |||
| 1 | 175,10 | |||
| 11.06.2026 | 17:39:38,455 | 5 | 175,00 | |
| 5 | 175,00 | |||
| 5 | 175,00 | |||
| 11.06.2026 | 17:39:19,023 | 1 | 175,08 | |
| 1 | 175,08 | |||
| 1 | 175,08 | |||
| 11.06.2026 | 17:39:15,231 | 10 | 175,10 | |
| 10 | 175,10 | |||
| 10 | 175,10 | |||
| 11.06.2026 | 17:38:50,702 | 85 | 175,16 | |
| 85 | 175,16 | |||
| 85 | 175,16 | |||
| 11.06.2026 | 17:37:32,102 | 2 | 175,02 | |
| 2 | 175,02 | |||
| 2 | 175,02 | |||
| 11.06.2026 | 17:37:07,228 | 310 | 175,00 | |
| 10 | 175,00 | |||
| 300 | 175,00 | |||
| 310 | 175,00 | |||
| 11.06.2026 | 17:36:58,985 | 20 | 174,92 | |
| 20 | 174,92 | |||
| 20 | 174,92 | |||
| 11.06.2026 | 17:36:45,158 | 4 | 174,84 | |
| 4 | 174,84 | |||
| 4 | 174,84 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Apps
Top 5 Umsatz
-
Micron Technology Inc.
Bid: 860,00 / Ask: 860,70
Umsatz: 61 672 TEUR -
SAP SE
Bid: 141,00 / Ask: 141,80
Umsatz: 51 051 TEUR -
Siemens Energy AG
Bid: 151,00 / Ask: 151,70
Umsatz: 45 621 TEUR -
Rheinmetall AG
Bid: 1 232,00
Ask: 1 238,00
Umsatz: 39 518 TEUR -
SK Hynix Inc.
Bid: 1 290,00
Ask: 1 300,00
Umsatz: 32 501 TEUR
Realtime Quotes
Letzte Aktualisierung:
11.06.2026 @ 22:00:00
Letzte Aktualisierung:
11.06.2026 @ 22:00:00