Siemens Energy AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
3291
3355
160,82
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 01.06.2026 | 16:03:27,201 | 6 | 159,90 | |
| 6 | 159,90 | |||
| 6 | 159,90 | |||
| 01.06.2026 | 16:03:21,664 | 50 | 159,86 | |
| 50 | 159,86 | |||
| 50 | 159,86 | |||
| 01.06.2026 | 16:03:20,897 | 200 | 159,86 | |
| 200 | 159,86 | |||
| 200 | 159,86 | |||
| 01.06.2026 | 16:03:17,248 | 200 | 159,92 | |
| 200 | 159,92 | |||
| 200 | 159,92 | |||
| 01.06.2026 | 16:03:16,923 | 50 | 159,84 | |
| 50 | 159,84 | |||
| 50 | 159,84 | |||
| 01.06.2026 | 16:03:12,823 | 200 | 159,84 | |
| 200 | 159,84 | |||
| 200 | 159,84 | |||
| 01.06.2026 | 16:03:12,772 | 200 | 159,84 | |
| 200 | 159,84 | |||
| 200 | 159,84 | |||
| 01.06.2026 | 16:03:03,211 | 150 | 159,74 | |
| 150 | 159,74 | |||
| 150 | 159,74 | |||
| 01.06.2026 | 16:02:58,007 | 2 | 159,88 | |
| 2 | 159,88 | |||
| 2 | 159,88 | |||
| 01.06.2026 | 16:02:26,555 | 150 | 159,64 | |
| 150 | 159,64 | |||
| 150 | 159,64 | |||
| 01.06.2026 | 16:02:24,201 | 9 | 159,56 | |
| 9 | 159,56 | |||
| 9 | 159,56 | |||
| 01.06.2026 | 16:02:23,756 | 6 | 159,60 | |
| 6 | 159,60 | |||
| 6 | 159,60 | |||
| 01.06.2026 | 16:02:00,752 | 7 | 159,80 | |
| 7 | 159,80 | |||
| 7 | 159,80 | |||
| 01.06.2026 | 16:02:00,258 | 20 | 159,80 | |
| 20 | 159,80 | |||
| 20 | 159,80 | |||
| 01.06.2026 | 16:01:54,239 | 1 | 159,74 | |
| 1 | 159,74 | |||
| 1 | 159,74 | |||
| 01.06.2026 | 16:01:49,398 | 4 | 159,68 | |
| 4 | 159,68 | |||
| 4 | 159,68 | |||
| 01.06.2026 | 16:01:46,244 | 5 | 159,70 | |
| 5 | 159,70 | |||
| 5 | 159,70 | |||
| 01.06.2026 | 16:01:40,976 | 10 | 159,86 | |
| 10 | 159,86 | |||
| 10 | 159,86 | |||
| 01.06.2026 | 16:01:31,329 | 10 | 159,80 | |
| 10 | 159,80 | |||
| 10 | 159,80 | |||
| 01.06.2026 | 16:00:50,127 | 90 | 159,92 | |
| 90 | 159,92 | |||
| 90 | 159,92 | |||
| 01.06.2026 | 16:00:39,711 | 2 | 159,90 | |
| 2 | 159,90 | |||
| 2 | 159,90 | |||
| 01.06.2026 | 16:00:27,530 | 100 | 159,92 | |
| 100 | 159,92 | |||
| 100 | 159,92 | |||
| 01.06.2026 | 16:00:07,861 | 15 | 159,64 | |
| 15 | 159,64 | |||
| 15 | 159,64 | |||
| 01.06.2026 | 16:00:05,719 | 1 | 159,76 | |
| 1 | 159,76 | |||
| 1 | 159,76 | |||
| 01.06.2026 | 16:00:05,272 | 200 | 159,70 | |
| 200 | 159,70 | |||
| 200 | 159,70 | |||
| 01.06.2026 | 16:00:03,811 | 4 | 159,68 | |
| 4 | 159,68 | |||
| 4 | 159,68 | |||
| 01.06.2026 | 16:00:03,191 | 6 | 159,72 | |
| 6 | 159,72 | |||
| 6 | 159,72 | |||
| 01.06.2026 | 16:00:01,412 | 15 | 159,74 | |
| 15 | 159,74 | |||
| 15 | 159,74 | |||
| 01.06.2026 | 16:00:01,269 | 4 | 159,74 | |
| 4 | 159,74 | |||
| 4 | 159,74 | |||
| 01.06.2026 | 15:59:56,565 | 15 | 159,68 | |
| 15 | 159,68 | |||
| 15 | 159,68 | |||
| 01.06.2026 | 15:59:55,932 | 40 | 159,68 | |
| 40 | 159,68 | |||
| 40 | 159,68 | |||
| 01.06.2026 | 15:59:47,715 | 4 | 159,62 | |
| 4 | 159,62 | |||
| 4 | 159,62 | |||
| 01.06.2026 | 15:59:43,821 | 1 | 159,80 | |
| 1 | 159,80 | |||
| 1 | 159,80 | |||
| 01.06.2026 | 15:59:39,483 | 45 | 159,76 | |
| 45 | 159,76 | |||
| 45 | 159,76 | |||
| 01.06.2026 | 15:59:35,797 | 7 | 159,82 | |
| 7 | 159,82 | |||
| 7 | 159,82 | |||
| 01.06.2026 | 15:59:29,363 | 20 | 159,72 | |
| 20 | 159,72 | |||
| 20 | 159,72 | |||
| 01.06.2026 | 15:59:23,970 | 150 | 159,82 | |
| 150 | 159,82 | |||
| 150 | 159,82 | |||
| 01.06.2026 | 15:59:18,792 | 300 | 159,78 | |
| 300 | 159,78 | |||
| 300 | 159,78 | |||
| 01.06.2026 | 15:59:06,326 | 2 | 159,74 | |
| 2 | 159,74 | |||
| 2 | 159,74 | |||
| 01.06.2026 | 15:59:04,942 | 50 | 159,72 | |
| 50 | 159,72 | |||
| 50 | 159,72 | |||
| 01.06.2026 | 15:58:52,833 | 105 | 159,86 | |
| 105 | 159,86 | |||
| 105 | 159,86 | |||
| 01.06.2026 | 15:58:32,551 | 10 | 159,94 | |
| 10 | 159,94 | |||
| 10 | 159,94 | |||
| 01.06.2026 | 15:58:11,295 | 110 | 159,96 | |
| 110 | 159,96 | |||
| 110 | 159,96 | |||
| 01.06.2026 | 15:58:06,315 | 100 | 160,02 | |
| 100 | 160,02 | |||
| 100 | 160,02 | |||
| 01.06.2026 | 15:57:55,477 | 3 | 160,00 | |
| 3 | 160,00 | |||
| 3 | 160,00 | |||
| 01.06.2026 | 15:57:51,423 | 3 | 160,06 | |
| 3 | 160,06 | |||
| 3 | 160,06 | |||
| 01.06.2026 | 15:57:36,715 | 8 | 160,00 | |
| 8 | 160,00 | |||
| 8 | 160,00 | |||
| 01.06.2026 | 15:57:29,472 | 9 | 159,96 | |
| 9 | 159,96 | |||
| 9 | 159,96 | |||
| 01.06.2026 | 15:57:20,982 | 1 | 160,02 | |
| 1 | 160,02 | |||
| 1 | 160,02 | |||
| 01.06.2026 | 15:57:19,133 | 100 | 159,96 | |
| 100 | 159,96 | |||
| 100 | 159,96 | |||
| 01.06.2026 | 15:57:18,501 | 20 | 159,96 | |
| 20 | 159,96 | |||
| 20 | 159,96 | |||
| 01.06.2026 | 15:57:06,507 | 76 | 159,90 | |
| 76 | 159,90 | |||
| 76 | 159,90 | |||
| 01.06.2026 | 15:57:05,574 | 200 | 159,90 | |
| 200 | 159,90 | |||
| 10 | 159,90 | |||
| 190 | 159,90 | |||
| 01.06.2026 | 15:57:00,704 | 300 | 159,82 | |
| 300 | 159,82 | |||
| 300 | 159,82 | |||
| 01.06.2026 | 15:56:59,955 | 32 | 159,82 | |
| 32 | 159,82 | |||
| 32 | 159,82 | |||
| 01.06.2026 | 15:56:49,792 | 10 | 159,90 | |
| 10 | 159,90 | |||
| 10 | 159,90 | |||
| 01.06.2026 | 15:56:49,605 | 5 | 159,78 | |
| 5 | 159,78 | |||
| 5 | 159,78 | |||
| 01.06.2026 | 15:56:49,394 | 30 | 159,78 | |
| 30 | 159,78 | |||
| 30 | 159,78 | |||
| 01.06.2026 | 15:56:43,483 | 200 | 159,78 | |
| 200 | 159,78 | |||
| 200 | 159,78 | |||
| 01.06.2026 | 15:56:43,426 | 122 | 159,78 | |
| 6 | 159,78 | |||
| 116 | 159,78 | |||
| 122 | 159,78 | |||
| 01.06.2026 | 15:56:37,715 | 50 | 160,06 | |
| 50 | 160,06 | |||
| 50 | 160,06 | |||
| 01.06.2026 | 15:56:35,657 | 3 | 160,00 | |
| 3 | 160,00 | |||
| 3 | 160,00 | |||
| 01.06.2026 | 15:56:28,180 | 4 | 160,04 | |
| 4 | 160,04 | |||
| 4 | 160,04 | |||
| 01.06.2026 | 15:56:24,120 | 100 | 160,00 | |
| 100 | 160,00 | |||
| 100 | 160,00 | |||
| 01.06.2026 | 15:56:23,414 | 10 | 160,08 | |
| 10 | 160,08 | |||
| 10 | 160,08 | |||
| 01.06.2026 | 15:55:49,164 | 390 | 159,86 | |
| 390 | 159,86 | |||
| 365 | 159,86 | |||
| 25 | 159,86 | |||
| 01.06.2026 | 15:55:27,647 | 5 | 160,04 | |
| 5 | 160,04 | |||
| 5 | 160,04 | |||
| 01.06.2026 | 15:55:16,768 | 123 | 160,00 | |
| 10 | 160,00 | |||
| 123 | 160,00 | |||
| 20 | 160,00 | |||
| 93 | 160,00 | |||
| 01.06.2026 | 15:55:16,577 | 100 | 160,02 | |
| 100 | 160,02 | |||
| 100 | 160,02 | |||
| 01.06.2026 | 15:55:13,381 | 32 | 160,04 | |
| 32 | 160,04 | |||
| 32 | 160,04 | |||
| 01.06.2026 | 15:55:04,433 | 18 | 160,18 | |
| 18 | 160,18 | |||
| 18 | 160,18 | |||
| 01.06.2026 | 15:54:51,195 | 24 | 160,26 | |
| 24 | 160,26 | |||
| 24 | 160,26 | |||
| 01.06.2026 | 15:54:49,356 | 1 | 160,32 | |
| 1 | 160,32 | |||
| 1 | 160,32 | |||
| 01.06.2026 | 15:54:43,671 | 5 | 160,30 | |
| 5 | 160,30 | |||
| 5 | 160,30 | |||
| 01.06.2026 | 15:53:33,482 | 12 | 160,04 | |
| 2 | 160,04 | |||
| 12 | 160,04 | |||
| 10 | 160,04 | |||
| 01.06.2026 | 15:53:15,479 | 200 | 160,08 | |
| 200 | 160,08 | |||
| 200 | 160,08 | |||
| 01.06.2026 | 15:53:09,710 | 4 | 160,06 | |
| 4 | 160,06 | |||
| 4 | 160,06 | |||
| 01.06.2026 | 15:53:08,095 | 100 | 160,08 | |
| 50 | 160,08 | |||
| 50 | 160,08 | |||
| 100 | 160,08 | |||
| 01.06.2026 | 15:53:07,686 | 10 | 160,10 | |
| 10 | 160,10 | |||
| 10 | 160,10 | |||
| 01.06.2026 | 15:53:02,931 | 50 | 160,20 | |
| 50 | 160,20 | |||
| 50 | 160,20 | |||
| 01.06.2026 | 15:52:45,455 | 4 | 160,34 | |
| 4 | 160,34 | |||
| 4 | 160,34 | |||
| 01.06.2026 | 15:52:11,381 | 200 | 160,44 | |
| 200 | 160,44 | |||
| 200 | 160,44 | |||
| 01.06.2026 | 15:52:07,778 | 15 | 160,50 | |
| 15 | 160,50 | |||
| 15 | 160,50 | |||
| 01.06.2026 | 15:52:06,334 | 100 | 160,54 | |
| 100 | 160,54 | |||
| 100 | 160,54 | |||
| 01.06.2026 | 15:51:52,400 | 50 | 160,94 | |
| 50 | 160,94 | |||
| 50 | 160,94 | |||
| 01.06.2026 | 15:51:48,250 | 6 | 160,60 | |
| 6 | 160,60 | |||
| 6 | 160,60 | |||
| 01.06.2026 | 15:51:40,668 | 98 | 160,94 | |
| 98 | 160,94 | |||
| 98 | 160,94 | |||
| 01.06.2026 | 15:51:22,871 | 142 | 160,98 | |
| 142 | 160,98 | |||
| 142 | 160,98 | |||
| 01.06.2026 | 15:51:21,218 | 3 | 161,04 | |
| 3 | 161,04 | |||
| 3 | 161,04 | |||
| 01.06.2026 | 15:51:15,584 | 13 | 161,16 | |
| 13 | 161,16 | |||
| 13 | 161,16 | |||
| 01.06.2026 | 15:50:47,216 | 2 | 160,92 | |
| 2 | 160,92 | |||
| 2 | 160,92 | |||
| 01.06.2026 | 15:50:23,897 | 28 | 160,80 | |
| 28 | 160,80 | |||
| 28 | 160,80 | |||
| 01.06.2026 | 15:49:53,259 | 8 | 160,84 | |
| 8 | 160,84 | |||
| 8 | 160,84 | |||
| 01.06.2026 | 15:49:51,260 | 18 | 160,88 | |
| 18 | 160,88 | |||
| 18 | 160,88 | |||
| 01.06.2026 | 15:49:44,431 | 100 | 160,80 | |
| 100 | 160,80 | |||
| 100 | 160,80 | |||
| 01.06.2026 | 15:49:41,347 | 70 | 160,82 | |
| 35 | 160,82 | |||
| 18 | 160,82 | |||
| 17 | 160,82 | |||
| 70 | 160,82 | |||
| 01.06.2026 | 15:49:07,961 | 200 | 161,00 | |
| 200 | 161,00 | |||
| 200 | 161,00 | |||
| 01.06.2026 | 15:48:25,551 | 4 | 161,34 | |
| 4 | 161,34 | |||
| 4 | 161,34 | |||
| 01.06.2026 | 15:48:04,995 | 25 | 161,28 | |
| 25 | 161,28 | |||
| 25 | 161,28 | |||
| 01.06.2026 | 15:47:42,939 | 30 | 161,08 | |
| 30 | 161,08 | |||
| 30 | 161,08 | |||
| 01.06.2026 | 15:47:30,166 | 5 | 161,02 | |
| 5 | 161,02 | |||
| 5 | 161,02 | |||
| 01.06.2026 | 15:47:22,359 | 19 | 161,08 | |
| 19 | 161,08 | |||
| 19 | 161,08 | |||
| 01.06.2026 | 15:47:21,448 | 7 | 161,14 | |
| 7 | 161,14 | |||
| 7 | 161,14 | |||
| 01.06.2026 | 15:47:18,737 | 50 | 161,16 | |
| 50 | 161,16 | |||
| 50 | 161,16 | |||
| 01.06.2026 | 15:46:58,353 | 200 | 161,10 | |
| 200 | 161,10 | |||
| 200 | 161,10 | |||
| 01.06.2026 | 15:46:39,243 | 2 | 160,94 | |
| 2 | 160,94 | |||
| 2 | 160,94 | |||
| 01.06.2026 | 15:46:30,487 | 6 | 160,96 | |
| 6 | 160,96 | |||
| 6 | 160,96 | |||
| 01.06.2026 | 15:46:26,355 | 60 | 160,92 | |
| 60 | 160,92 | |||
| 60 | 160,92 | |||
| 01.06.2026 | 15:45:25,777 | 34 | 161,02 | |
| 34 | 161,02 | |||
| 34 | 161,02 | |||
| 01.06.2026 | 15:45:03,050 | 3 | 160,90 | |
| 3 | 160,90 | |||
| 3 | 160,90 | |||
| 01.06.2026 | 15:44:38,073 | 1 | 161,10 | |
| 1 | 161,10 | |||
| 1 | 161,10 | |||
| 01.06.2026 | 15:44:35,786 | 50 | 161,16 | |
| 50 | 161,16 | |||
| 50 | 161,16 | |||
| 01.06.2026 | 15:44:28,131 | 75 | 161,12 | |
| 75 | 161,12 | |||
| 75 | 161,12 | |||
| 01.06.2026 | 15:44:17,957 | 83 | 161,48 | |
| 83 | 161,48 | |||
| 83 | 161,48 | |||
| 01.06.2026 | 15:44:10,010 | 83 | 161,10 | |
| 83 | 161,10 | |||
| 83 | 161,10 | |||
| 01.06.2026 | 15:44:00,908 | 95 | 160,98 | |
| 95 | 160,98 | |||
| 95 | 160,98 | |||
| 01.06.2026 | 15:43:40,671 | 30 | 161,04 | |
| 30 | 161,04 | |||
| 30 | 161,04 | |||
| 01.06.2026 | 15:43:36,507 | 1 | 161,06 | |
| 1 | 161,06 | |||
| 1 | 161,06 | |||
| 01.06.2026 | 15:43:13,072 | 7 | 160,84 | |
| 7 | 160,84 | |||
| 7 | 160,84 | |||
| 01.06.2026 | 15:42:45,982 | 29 | 160,84 | |
| 29 | 160,84 | |||
| 29 | 160,84 | |||
| 01.06.2026 | 15:42:28,312 | 1 | 160,64 | |
| 1 | 160,64 | |||
| 1 | 160,64 | |||
| 01.06.2026 | 15:42:27,217 | 100 | 160,68 | |
| 100 | 160,68 | |||
| 100 | 160,68 | |||
| 01.06.2026 | 15:42:10,722 | 14 | 160,54 | |
| 14 | 160,54 | |||
| 14 | 160,54 | |||
| 01.06.2026 | 15:42:07,102 | 80 | 160,58 | |
| 80 | 160,58 | |||
| 80 | 160,58 | |||
| 01.06.2026 | 15:41:39,371 | 12 | 160,48 | |
| 12 | 160,48 | |||
| 12 | 160,48 | |||
| 01.06.2026 | 15:41:27,171 | 15 | 160,50 | |
| 15 | 160,50 | |||
| 15 | 160,50 | |||
| 01.06.2026 | 15:41:21,978 | 125 | 160,54 | |
| 125 | 160,54 | |||
| 5 | 160,54 | |||
| 120 | 160,54 | |||
| 01.06.2026 | 15:41:02,145 | 200 | 160,54 | |
| 200 | 160,54 | |||
| 200 | 160,54 | |||
| 01.06.2026 | 15:41:01,696 | 300 | 160,46 | |
| 300 | 160,46 | |||
| 300 | 160,46 | |||
| 01.06.2026 | 15:40:48,066 | 50 | 160,38 | |
| 50 | 160,38 | |||
| 50 | 160,38 | |||
| 01.06.2026 | 15:40:41,551 | 100 | 160,36 | |
| 100 | 160,36 | |||
| 100 | 160,36 | |||
| 01.06.2026 | 15:40:29,862 | 32 | 160,46 | |
| 32 | 160,46 | |||
| 32 | 160,46 | |||
| 01.06.2026 | 15:40:27,682 | 75 | 160,58 | |
| 75 | 160,58 | |||
| 75 | 160,58 | |||
| 01.06.2026 | 15:40:10,727 | 55 | 160,76 | |
| 55 | 160,76 | |||
| 55 | 160,76 | |||
| 01.06.2026 | 15:40:04,460 | 25 | 160,86 | |
| 25 | 160,86 | |||
| 25 | 160,86 | |||
| 01.06.2026 | 15:39:54,068 | 50 | 160,76 | |
| 50 | 160,76 | |||
| 50 | 160,76 | |||
| 01.06.2026 | 15:39:46,621 | 15 | 160,80 | |
| 15 | 160,80 | |||
| 15 | 160,80 | |||
| 01.06.2026 | 15:39:28,973 | 30 | 160,70 | |
| 30 | 160,70 | |||
| 30 | 160,70 | |||
| 01.06.2026 | 15:39:14,535 | 100 | 160,84 | |
| 100 | 160,84 | |||
| 100 | 160,84 | |||
| 01.06.2026 | 15:39:14,044 | 19 | 160,84 | |
| 19 | 160,84 | |||
| 19 | 160,84 | |||
| 01.06.2026 | 15:39:14,006 | 200 | 160,84 | |
| 200 | 160,84 | |||
| 200 | 160,84 | |||
| 01.06.2026 | 15:39:08,461 | 120 | 160,80 | |
| 120 | 160,80 | |||
| 120 | 160,80 | |||
| 01.06.2026 | 15:39:00,766 | 10 | 160,50 | |
| 10 | 160,50 | |||
| 10 | 160,50 | |||
| 01.06.2026 | 15:38:59,982 | 20 | 160,50 | |
| 20 | 160,50 | |||
| 20 | 160,50 | |||
| 01.06.2026 | 15:38:52,595 | 1 582 | 160,36 | |
| 289 | 160,36 | |||
| 1 293 | 160,36 | |||
| 1 582 | 160,36 | |||
| 01.06.2026 | 15:38:44,165 | 521 | 160,36 | |
| 518 | 160,36 | |||
| 3 | 160,36 | |||
| 200 | 160,36 | |||
| 321 | 160,36 | |||
| 01.06.2026 | 15:38:30,321 | 200 | 160,36 | |
| 200 | 160,36 | |||
| 200 | 160,36 | |||
| 01.06.2026 | 15:38:15,725 | 200 | 160,36 | |
| 200 | 160,36 | |||
| 200 | 160,36 | |||
| 01.06.2026 | 15:38:15,352 | 2 | 160,42 | |
| 2 | 160,42 | |||
| 2 | 160,42 | |||
| 01.06.2026 | 15:38:01,946 | 18 | 160,60 | |
| 18 | 160,60 | |||
| 18 | 160,60 | |||
| 01.06.2026 | 15:37:58,488 | 25 | 160,60 | |
| 25 | 160,60 | |||
| 25 | 160,60 | |||
| 01.06.2026 | 15:37:25,222 | 48 | 160,42 | |
| 48 | 160,42 | |||
| 48 | 160,42 | |||
| 01.06.2026 | 15:37:11,655 | 68 | 160,44 | |
| 68 | 160,44 | |||
| 68 | 160,44 | |||
| 01.06.2026 | 15:37:03,975 | 15 | 160,50 | |
| 15 | 160,50 | |||
| 15 | 160,50 | |||
| 01.06.2026 | 15:36:43,167 | 65 | 161,04 | |
| 65 | 161,04 | |||
| 65 | 161,04 | |||
| 01.06.2026 | 15:36:09,163 | 11 | 161,02 | |
| 11 | 161,02 | |||
| 11 | 161,02 | |||
| 01.06.2026 | 15:36:06,831 | 2 | 161,00 | |
| 2 | 161,00 | |||
| 2 | 161,00 | |||
| 01.06.2026 | 15:36:00,477 | 16 | 161,06 | |
| 16 | 161,06 | |||
| 16 | 161,06 | |||
| 01.06.2026 | 15:35:49,554 | 13 | 161,06 | |
| 13 | 161,06 | |||
| 13 | 161,06 | |||
| 01.06.2026 | 15:35:43,710 | 5 | 161,12 | |
| 5 | 161,12 | |||
| 5 | 161,12 | |||
| 01.06.2026 | 15:35:38,698 | 7 | 160,86 | |
| 7 | 160,86 | |||
| 7 | 160,86 | |||
| 01.06.2026 | 15:35:36,434 | 62 | 161,02 | |
| 62 | 161,02 | |||
| 62 | 161,02 | |||
| 01.06.2026 | 15:35:22,470 | 2 | 161,00 | |
| 2 | 161,00 | |||
| 2 | 161,00 | |||
| 01.06.2026 | 15:35:19,504 | 100 | 160,90 | |
| 100 | 160,90 | |||
| 100 | 160,90 | |||
| 01.06.2026 | 15:34:51,023 | 100 | 160,44 | |
| 100 | 160,44 | |||
| 100 | 160,44 | |||
| 01.06.2026 | 15:34:47,106 | 1 | 160,48 | |
| 1 | 160,48 | |||
| 1 | 160,48 | |||
| 01.06.2026 | 15:34:30,490 | 27 | 160,48 | |
| 27 | 160,48 | |||
| 27 | 160,48 | |||
| 01.06.2026 | 15:34:29,173 | 7 | 160,52 | |
| 7 | 160,52 | |||
| 7 | 160,52 | |||
| 01.06.2026 | 15:34:27,346 | 5 | 160,58 | |
| 5 | 160,58 | |||
| 5 | 160,58 | |||
| 01.06.2026 | 15:34:27,014 | 1 | 160,52 | |
| 1 | 160,52 | |||
| 1 | 160,52 | |||
| 01.06.2026 | 15:34:16,666 | 1 | 160,62 | |
| 1 | 160,62 | |||
| 1 | 160,62 | |||
| 01.06.2026 | 15:34:04,170 | 40 | 160,48 | |
| 40 | 160,48 | |||
| 40 | 160,48 | |||
| 01.06.2026 | 15:34:03,274 | 1 | 160,52 | |
| 1 | 160,52 | |||
| 1 | 160,52 | |||
| 01.06.2026 | 15:34:02,298 | 5 | 160,36 | |
| 5 | 160,36 | |||
| 5 | 160,36 | |||
| 01.06.2026 | 15:33:56,671 | 20 | 160,34 | |
| 20 | 160,34 | |||
| 20 | 160,34 | |||
| 01.06.2026 | 15:33:51,658 | 31 | 160,32 | |
| 31 | 160,32 | |||
| 31 | 160,32 | |||
| 01.06.2026 | 15:33:23,935 | 150 | 160,70 | |
| 150 | 160,70 | |||
| 150 | 160,70 | |||
| 01.06.2026 | 15:33:12,975 | 31 | 160,58 | |
| 9 | 160,58 | |||
| 5 | 160,58 | |||
| 11 | 160,58 | |||
| 20 | 160,58 | |||
| 17 | 160,58 | |||
| 01.06.2026 | 15:32:19,415 | 200 | 160,64 | |
| 200 | 160,64 | |||
| 200 | 160,64 | |||
| 01.06.2026 | 15:31:59,924 | 44 | 160,74 | |
| 44 | 160,74 | |||
| 44 | 160,74 | |||
| 01.06.2026 | 15:31:40,342 | 25 | 160,56 | |
| 25 | 160,56 | |||
| 25 | 160,56 | |||
| 01.06.2026 | 15:31:38,624 | 10 | 160,62 | |
| 10 | 160,62 | |||
| 10 | 160,62 | |||
| 01.06.2026 | 15:31:22,599 | 19 | 160,32 | |
| 19 | 160,32 | |||
| 19 | 160,32 | |||
| 01.06.2026 | 15:31:09,763 | 25 | 160,00 | |
| 25 | 160,00 | |||
| 25 | 160,00 | |||
| 01.06.2026 | 15:30:56,993 | 413 | 160,00 | |
| 413 | 160,00 | |||
| 200 | 160,00 | |||
| 213 | 160,00 | |||
| 01.06.2026 | 15:30:56,244 | 200 | 160,00 | |
| 200 | 160,00 | |||
| 200 | 160,00 | |||
| 01.06.2026 | 15:30:55,434 | 200 | 160,00 | |
| 147 | 160,00 | |||
| 200 | 160,00 | |||
| 35 | 160,00 | |||
| 18 | 160,00 | |||
| 01.06.2026 | 15:30:20,059 | 200 | 160,00 | |
| 60 | 160,00 | |||
| 200 | 160,00 | |||
| 140 | 160,00 | |||
| 01.06.2026 | 15:29:39,570 | 50 | 160,02 | |
| 50 | 160,02 | |||
| 50 | 160,02 | |||
| 01.06.2026 | 15:29:27,205 | 200 | 159,98 | |
| 200 | 159,98 | |||
| 200 | 159,98 | |||
| 01.06.2026 | 15:29:25,520 | 1 | 159,98 | |
| 1 | 159,98 | |||
| 1 | 159,98 | |||
| 01.06.2026 | 15:29:24,566 | 15 | 159,98 | |
| 15 | 159,98 | |||
| 15 | 159,98 | |||
| 01.06.2026 | 15:28:55,966 | 30 | 160,00 | |
| 30 | 160,00 | |||
| 30 | 160,00 | |||
| 01.06.2026 | 15:28:42,316 | 11 | 160,08 | |
| 11 | 160,08 | |||
| 11 | 160,08 | |||
| 01.06.2026 | 15:28:42,273 | 10 | 160,08 | |
| 10 | 160,08 | |||
| 10 | 160,08 | |||
| 01.06.2026 | 15:28:06,379 | 65 | 160,22 | |
| 65 | 160,22 | |||
| 65 | 160,22 | |||
| 01.06.2026 | 15:28:02,414 | 3 | 160,12 | |
| 3 | 160,12 | |||
| 3 | 160,12 | |||
| 01.06.2026 | 15:27:50,880 | 50 | 160,22 | |
| 50 | 160,22 | |||
| 50 | 160,22 | |||
| 01.06.2026 | 15:27:50,069 | 12 | 160,20 | |
| 12 | 160,20 | |||
| 12 | 160,20 | |||
| 01.06.2026 | 15:27:43,395 | 2 | 160,18 | |
| 2 | 160,18 | |||
| 2 | 160,18 | |||
| 01.06.2026 | 15:27:19,713 | 17 | 159,98 | |
| 17 | 159,98 | |||
| 17 | 159,98 | |||
| 01.06.2026 | 15:27:07,885 | 91 | 159,98 | |
| 91 | 159,98 | |||
| 91 | 159,98 | |||
| 01.06.2026 | 15:26:53,789 | 33 | 160,00 | |
| 33 | 160,00 | |||
| 33 | 160,00 | |||
| 01.06.2026 | 15:26:50,883 | 15 | 159,98 | |
| 15 | 159,98 | |||
| 15 | 159,98 | |||
| 01.06.2026 | 15:26:31,470 | 1 | 160,06 | |
| 1 | 160,06 | |||
| 1 | 160,06 | |||
| 01.06.2026 | 15:26:29,856 | 10 | 160,02 | |
| 10 | 160,02 | |||
| 10 | 160,02 | |||
| 01.06.2026 | 15:26:22,491 | 250 | 160,10 | |
| 250 | 160,10 | |||
| 250 | 160,10 | |||
| 01.06.2026 | 15:26:19,726 | 59 | 160,16 | |
| 9 | 160,16 | |||
| 50 | 160,16 | |||
| 4 | 160,16 | |||
| 1 | 160,16 | |||
| 50 | 160,16 | |||
| 4 | 160,16 | |||
| 01.06.2026 | 15:25:04,379 | 200 | 159,94 | |
| 200 | 159,94 | |||
| 200 | 159,94 | |||
| 01.06.2026 | 15:24:57,274 | 19 | 159,92 | |
| 19 | 159,92 | |||
| 19 | 159,92 | |||
| 01.06.2026 | 15:24:56,971 | 37 | 159,92 | |
| 37 | 159,92 | |||
| 37 | 159,92 | |||
| 01.06.2026 | 15:24:49,579 | 28 | 159,92 | |
| 28 | 159,92 | |||
| 28 | 159,92 | |||
| 01.06.2026 | 15:24:48,269 | 10 | 159,90 | |
| 10 | 159,90 | |||
| 10 | 159,90 | |||
| 01.06.2026 | 15:24:46,874 | 100 | 159,88 | |
| 100 | 159,88 | |||
| 100 | 159,88 | |||
| 01.06.2026 | 15:24:35,404 | 2 | 159,90 | |
| 2 | 159,90 | |||
| 2 | 159,90 | |||
| 01.06.2026 | 15:24:31,243 | 12 | 159,90 | |
| 12 | 159,90 | |||
| 12 | 159,90 | |||
| 01.06.2026 | 15:24:22,046 | 80 | 159,94 | |
| 80 | 159,94 | |||
| 80 | 159,94 | |||
| 01.06.2026 | 15:24:11,125 | 61 | 160,04 | |
| 61 | 160,04 | |||
| 61 | 160,04 | |||
| 01.06.2026 | 15:24:02,539 | 12 | 160,06 | |
| 12 | 160,06 | |||
| 12 | 160,06 | |||
| 01.06.2026 | 15:23:33,099 | 10 | 160,04 | |
| 10 | 160,04 | |||
| 10 | 160,04 | |||
| 01.06.2026 | 15:23:27,662 | 20 | 160,00 | |
| 20 | 160,00 | |||
| 20 | 160,00 | |||
| 01.06.2026 | 15:23:25,336 | 30 | 160,00 | |
| 30 | 160,00 | |||
| 30 | 160,00 | |||
| 01.06.2026 | 15:23:24,595 | 3 | 160,16 | |
| 3 | 160,16 | |||
| 3 | 160,16 | |||
| 01.06.2026 | 15:23:00,321 | 180 | 160,24 | |
| 180 | 160,24 | |||
| 180 | 160,24 | |||
| 01.06.2026 | 15:22:51,628 | 21 | 160,24 | |
| 21 | 160,24 | |||
| 21 | 160,24 | |||
| 01.06.2026 | 15:22:48,584 | 358 | 160,14 | |
| 272 | 160,14 | |||
| 86 | 160,14 | |||
| 358 | 160,14 | |||
| 01.06.2026 | 15:22:42,718 | 200 | 160,14 | |
| 200 | 160,14 | |||
| 200 | 160,14 | |||
| 01.06.2026 | 15:22:26,745 | 30 | 160,24 | |
| 30 | 160,24 | |||
| 30 | 160,24 | |||
| 01.06.2026 | 15:22:21,487 | 1 | 160,20 | |
| 1 | 160,20 | |||
| 1 | 160,20 | |||
| 01.06.2026 | 15:21:48,131 | 1 | 160,02 | |
| 1 | 160,02 | |||
| 1 | 160,02 | |||
| 01.06.2026 | 15:21:47,686 | 10 | 159,94 | |
| 10 | 159,94 | |||
| 10 | 159,94 | |||
| 01.06.2026 | 15:21:36,447 | 20 | 159,70 | |
| 20 | 159,70 | |||
| 20 | 159,70 | |||
| 01.06.2026 | 15:21:33,230 | 4 | 159,64 | |
| 4 | 159,64 | |||
| 4 | 159,64 | |||
| 01.06.2026 | 15:21:33,171 | 4 | 159,70 | |
| 4 | 159,70 | |||
| 4 | 159,70 | |||
| 01.06.2026 | 15:21:32,739 | 3 | 159,54 | |
| 3 | 159,54 | |||
| 3 | 159,54 | |||
| 01.06.2026 | 15:21:32,266 | 4 | 159,78 | |
| 4 | 159,78 | |||
| 4 | 159,78 | |||
| 01.06.2026 | 15:21:31,809 | 103 | 159,80 | |
| 33 | 159,80 | |||
| 35 | 159,80 | |||
| 34 | 159,80 | |||
| 1 | 159,80 | |||
| 103 | 159,80 | |||
| 01.06.2026 | 15:21:31,309 | 68 | 159,82 | |
| 68 | 159,82 | |||
| 68 | 159,82 | |||
| 01.06.2026 | 15:21:31,099 | 19 | 159,82 | |
| 19 | 159,82 | |||
| 19 | 159,82 | |||
| 01.06.2026 | 15:21:30,570 | 2 | 159,98 | |
| 2 | 159,98 | |||
| 2 | 159,98 | |||
| 01.06.2026 | 15:21:22,212 | 103 | 160,00 | |
| 3 | 160,00 | |||
| 103 | 160,00 | |||
| 100 | 160,00 | |||
| 01.06.2026 | 15:21:12,252 | 3 | 160,12 | |
| 3 | 160,12 | |||
| 3 | 160,12 | |||
| 01.06.2026 | 15:21:03,969 | 7 | 160,14 | |
| 7 | 160,14 | |||
| 7 | 160,14 | |||
| 01.06.2026 | 15:20:43,358 | 60 | 160,14 | |
| 60 | 160,14 | |||
| 60 | 160,14 | |||
| 01.06.2026 | 15:20:41,403 | 100 | 160,22 | |
| 100 | 160,22 | |||
| 100 | 160,22 | |||
| 01.06.2026 | 15:20:38,849 | 200 | 160,22 | |
| 200 | 160,22 | |||
| 200 | 160,22 | |||
| 01.06.2026 | 15:20:32,235 | 2 | 160,22 | |
| 2 | 160,22 | |||
| 2 | 160,22 | |||
| 01.06.2026 | 15:20:19,106 | 3 | 160,12 | |
| 3 | 160,12 | |||
| 3 | 160,12 | |||
| 01.06.2026 | 15:20:12,804 | 1 | 160,10 | |
| 1 | 160,10 | |||
| 1 | 160,10 | |||
| 01.06.2026 | 15:20:09,050 | 2 | 160,02 | |
| 2 | 160,02 | |||
| 2 | 160,02 | |||
| 01.06.2026 | 15:19:58,070 | 100 | 160,04 | |
| 1 | 160,04 | |||
| 99 | 160,04 | |||
| 100 | 160,04 | |||
| 01.06.2026 | 15:19:49,415 | 200 | 160,12 | |
| 200 | 160,12 | |||
| 200 | 160,12 | |||
| 01.06.2026 | 15:19:39,463 | 22 | 159,96 | |
| 22 | 159,96 | |||
| 22 | 159,96 | |||
| 01.06.2026 | 15:19:18,371 | 10 | 160,16 | |
| 10 | 160,16 | |||
| 10 | 160,16 | |||
| 01.06.2026 | 15:19:09,806 | 25 | 160,00 | |
| 25 | 160,00 | |||
| 25 | 160,00 | |||
| 01.06.2026 | 15:19:09,603 | 30 | 160,10 | |
| 30 | 160,10 | |||
| 30 | 160,10 | |||
| 01.06.2026 | 15:19:09,293 | 79 | 160,26 | |
| 79 | 160,26 | |||
| 79 | 160,26 | |||
| 01.06.2026 | 15:19:05,830 | 30 | 160,32 | |
| 30 | 160,32 | |||
| 30 | 160,32 | |||
| 01.06.2026 | 15:19:03,902 | 1 | 160,38 | |
| 1 | 160,38 | |||
| 1 | 160,38 | |||
| 01.06.2026 | 15:18:49,915 | 1 | 160,34 | |
| 1 | 160,34 | |||
| 1 | 160,34 | |||
| 01.06.2026 | 15:18:20,618 | 90 | 160,20 | |
| 90 | 160,20 | |||
| 90 | 160,20 | |||
| 01.06.2026 | 15:18:18,842 | 49 | 160,16 | |
| 49 | 160,16 | |||
| 49 | 160,16 | |||
| 01.06.2026 | 15:18:16,740 | 50 | 160,28 | |
| 50 | 160,28 | |||
| 50 | 160,28 | |||
| 01.06.2026 | 15:18:11,589 | 75 | 160,04 | |
| 75 | 160,04 | |||
| 75 | 160,04 | |||
| 01.06.2026 | 15:18:08,013 | 3 | 160,00 | |
| 3 | 160,00 | |||
| 3 | 160,00 | |||
| 01.06.2026 | 15:18:07,305 | 6 | 160,12 | |
| 6 | 160,12 | |||
| 6 | 160,12 | |||
| 01.06.2026 | 15:17:32,599 | 50 | 160,26 | |
| 50 | 160,26 | |||
| 50 | 160,26 | |||
| 01.06.2026 | 15:17:08,426 | 5 | 160,28 | |
| 5 | 160,28 | |||
| 5 | 160,28 | |||
| 01.06.2026 | 15:17:07,711 | 31 | 160,10 | |
| 31 | 160,10 | |||
| 31 | 160,10 | |||
| 01.06.2026 | 15:17:06,852 | 4 | 160,22 | |
| 4 | 160,22 | |||
| 4 | 160,22 | |||
| 01.06.2026 | 15:17:02,524 | 3 | 159,90 | |
| 3 | 159,90 | |||
| 3 | 159,90 | |||
| 01.06.2026 | 15:16:52,189 | 3 | 160,00 | |
| 1 | 160,00 | |||
| 1 | 160,00 | |||
| 1 | 160,00 | |||
| 3 | 160,00 | |||
| 01.06.2026 | 15:16:30,045 | 186 | 160,00 | |
| 150 | 160,00 | |||
| 36 | 160,00 | |||
| 186 | 160,00 | |||
| 01.06.2026 | 15:16:11,193 | 4 | 160,08 | |
| 4 | 160,08 | |||
| 4 | 160,08 | |||
| 01.06.2026 | 15:16:09,980 | 10 | 160,06 | |
| 10 | 160,06 | |||
| 10 | 160,06 | |||
| 01.06.2026 | 15:15:55,470 | 50 | 159,82 | |
| 50 | 159,82 | |||
| 50 | 159,82 | |||
| 01.06.2026 | 15:15:54,663 | 200 | 159,82 | |
| 200 | 159,82 | |||
| 200 | 159,82 | |||
| 01.06.2026 | 15:15:49,381 | 200 | 159,82 | |
| 200 | 159,82 | |||
| 200 | 159,82 | |||
| 01.06.2026 | 15:15:40,510 | 1 | 159,94 | |
| 1 | 159,94 | |||
| 1 | 159,94 | |||
| 01.06.2026 | 15:15:34,049 | 4 | 159,96 | |
| 4 | 159,96 | |||
| 4 | 159,96 | |||
| 01.06.2026 | 15:15:33,440 | 10 | 160,04 | |
| 10 | 160,04 | |||
| 10 | 160,04 | |||
| 01.06.2026 | 15:15:30,441 | 5 | 160,14 | |
| 5 | 160,14 | |||
| 5 | 160,14 | |||
| 01.06.2026 | 15:15:27,446 | 10 | 160,08 | |
| 10 | 160,08 | |||
| 10 | 160,08 | |||
| 01.06.2026 | 15:15:08,232 | 13 | 159,90 | |
| 13 | 159,90 | |||
| 13 | 159,90 | |||
| 01.06.2026 | 15:15:02,658 | 4 | 159,78 | |
| 4 | 159,78 | |||
| 4 | 159,78 | |||
| 01.06.2026 | 15:14:53,224 | 2 | 159,92 | |
| 2 | 159,92 | |||
| 2 | 159,92 | |||
| 01.06.2026 | 15:14:45,431 | 4 | 159,88 | |
| 4 | 159,88 | |||
| 4 | 159,88 | |||
| 01.06.2026 | 15:14:45,053 | 93 | 159,88 | |
| 93 | 159,88 | |||
| 93 | 159,88 | |||
| 01.06.2026 | 15:14:37,424 | 31 | 159,86 | |
| 31 | 159,86 | |||
| 31 | 159,86 | |||
| 01.06.2026 | 15:14:31,176 | 200 | 159,66 | |
| 200 | 159,66 | |||
| 200 | 159,66 | |||
| 01.06.2026 | 15:14:30,977 | 200 | 159,66 | |
| 200 | 159,66 | |||
| 200 | 159,66 | |||
| 01.06.2026 | 15:14:30,735 | 200 | 159,66 | |
| 200 | 159,66 | |||
| 200 | 159,66 | |||
| 01.06.2026 | 15:14:30,142 | 200 | 159,66 | |
| 200 | 159,66 | |||
| 200 | 159,66 | |||
| 01.06.2026 | 15:14:24,729 | 200 | 159,66 | |
| 200 | 159,66 | |||
| 200 | 159,66 | |||
| 01.06.2026 | 15:14:24,502 | 1 | 159,72 | |
| 1 | 159,72 | |||
| 1 | 159,72 | |||
| 01.06.2026 | 15:14:12,810 | 20 | 159,56 | |
| 20 | 159,56 | |||
| 20 | 159,56 | |||
| 01.06.2026 | 15:14:03,354 | 146 | 159,06 | |
| 5 | 159,06 | |||
| 30 | 159,06 | |||
| 71 | 159,06 | |||
| 146 | 159,06 | |||
| 40 | 159,06 | |||
| 01.06.2026 | 15:14:02,435 | 507 | 159,06 | |
| 507 | 159,06 | |||
| 200 | 159,06 | |||
| 294 | 159,06 | |||
| 13 | 159,06 | |||
| 01.06.2026 | 15:14:01,659 | 220 | 159,06 | |
| 20 | 159,06 | |||
| 200 | 159,06 | |||
| 114 | 159,06 | |||
| 106 | 159,06 | |||
| 01.06.2026 | 15:14:00,919 | 200 | 159,06 | |
| 172 | 159,06 | |||
| 200 | 159,06 | |||
| 28 | 159,06 | |||
| 01.06.2026 | 15:14:00,698 | 200 | 159,06 | |
| 200 | 159,06 | |||
| 200 | 159,06 | |||
| 01.06.2026 | 15:14:00,564 | 200 | 159,06 | |
| 4 | 159,06 | |||
| 200 | 159,06 | |||
| 178 | 159,06 | |||
| 8 | 159,06 | |||
| 10 | 159,06 | |||
| 01.06.2026 | 15:14:00,402 | 95 | 159,06 | |
| 3 | 159,06 | |||
| 10 | 159,06 | |||
| 15 | 159,06 | |||
| 10 | 159,06 | |||
| 7 | 159,06 | |||
| 10 | 159,06 | |||
| 18 | 159,06 | |||
| 20 | 159,06 | |||
| 2 | 159,06 | |||
| 20 | 159,06 | |||
| 75 | 159,06 | |||
| 01.06.2026 | 15:14:00,250 | 27 | 159,30 | |
| 27 | 159,30 | |||
| 27 | 159,30 | |||
| 01.06.2026 | 15:14:00,130 | 20 | 159,50 | |
| 20 | 159,50 | |||
| 20 | 159,50 | |||
| 01.06.2026 | 15:14:00,005 | 62 | 159,52 | |
| 31 | 159,52 | |||
| 62 | 159,52 | |||
| 31 | 159,52 | |||
| 01.06.2026 | 15:13:59,897 | 52 | 159,72 | |
| 2 | 159,72 | |||
| 40 | 159,72 | |||
| 42 | 159,72 | |||
| 10 | 159,72 | |||
| 10 | 159,72 | |||
| 01.06.2026 | 15:13:45,084 | 200 | 159,72 | |
| 200 | 159,72 | |||
| 200 | 159,72 | |||
| 01.06.2026 | 15:13:44,890 | 10 | 159,74 | |
| 10 | 159,74 | |||
| 10 | 159,74 | |||
| 01.06.2026 | 15:13:42,328 | 1 | 159,68 | |
| 1 | 159,68 | |||
| 1 | 159,68 | |||
| 01.06.2026 | 15:13:40,944 | 8 | 159,66 | |
| 8 | 159,66 | |||
| 8 | 159,66 | |||
| 01.06.2026 | 15:13:40,305 | 100 | 159,64 | |
| 100 | 159,64 | |||
| 100 | 159,64 | |||
| 01.06.2026 | 15:13:36,400 | 5 | 159,66 | |
| 5 | 159,66 | |||
| 5 | 159,66 | |||
| 01.06.2026 | 15:13:30,178 | 51 | 159,72 | |
| 51 | 159,72 | |||
| 51 | 159,72 | |||
| 01.06.2026 | 15:13:29,307 | 200 | 159,72 | |
| 200 | 159,72 | |||
| 200 | 159,72 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Apps
Top 5 Umsatz
-
Micron Technology Inc.
Bid: 888,00 / Ask: 888,70
Umsatz: 80 215 TEUR -
Rheinmetall AG
Bid: 1 208,00
Ask: 1 209,20
Umsatz: 74 284 TEUR -
SAP SE
Bid: 167,94 / Ask: 168,72
Umsatz: 73 571 TEUR -
Nvidia Corp.
Bid: 192,80 / Ask: 192,90
Umsatz: 69 217 TEUR -
SK Hynix Inc.
Bid: 1 420,00
Ask: 1 430,00
Umsatz: 56 641 TEUR
Realtime Quotes
Letzte Aktualisierung:
01.06.2026 @ 22:00:00
Letzte Aktualisierung:
01.06.2026 @ 22:00:00