Micron Technology Inc.
- Information
- letzte Umsätze
- kaufen
- verkaufen
2917
3096
995,60
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 26.06.2026 | 16:08:57,150 | 5 | 1 043,60 | |
| 5 | 1 043,60 | |||
| 5 | 1 043,60 | |||
| 26.06.2026 | 16:08:50,512 | 1 | 1 047,20 | |
| 1 | 1 047,20 | |||
| 1 | 1 047,20 | |||
| 26.06.2026 | 16:08:40,658 | 10 | 1 047,80 | |
| 10 | 1 047,80 | |||
| 10 | 1 047,80 | |||
| 26.06.2026 | 16:07:57,262 | 25 | 1 045,80 | |
| 25 | 1 045,80 | |||
| 25 | 1 045,80 | |||
| 26.06.2026 | 16:07:53,071 | 5 | 1 045,20 | |
| 5 | 1 045,20 | |||
| 5 | 1 045,20 | |||
| 26.06.2026 | 16:07:50,141 | 4 | 1 045,80 | |
| 4 | 1 045,80 | |||
| 3 | 1 045,80 | |||
| 1 | 1 045,80 | |||
| 26.06.2026 | 16:07:24,156 | 20 | 1 042,40 | |
| 20 | 1 042,40 | |||
| 20 | 1 042,40 | |||
| 26.06.2026 | 16:07:17,975 | 7 | 1 043,60 | |
| 7 | 1 043,60 | |||
| 7 | 1 043,60 | |||
| 26.06.2026 | 16:07:06,676 | 22 | 1 042,00 | |
| 22 | 1 042,00 | |||
| 22 | 1 042,00 | |||
| 26.06.2026 | 16:07:03,148 | 3 | 1 042,20 | |
| 3 | 1 042,20 | |||
| 3 | 1 042,20 | |||
| 26.06.2026 | 16:07:00,312 | 1 | 1 042,80 | |
| 1 | 1 042,80 | |||
| 1 | 1 042,80 | |||
| 26.06.2026 | 16:06:59,423 | 1 | 1 043,20 | |
| 1 | 1 043,20 | |||
| 1 | 1 043,20 | |||
| 26.06.2026 | 16:06:57,965 | 1 | 1 042,60 | |
| 1 | 1 042,60 | |||
| 1 | 1 042,60 | |||
| 26.06.2026 | 16:06:46,442 | 2 | 1 045,40 | |
| 2 | 1 045,40 | |||
| 2 | 1 045,40 | |||
| 26.06.2026 | 16:06:45,598 | 5 | 1 044,40 | |
| 3 | 1 044,40 | |||
| 2 | 1 044,40 | |||
| 5 | 1 044,40 | |||
| 26.06.2026 | 16:06:36,617 | 52 | 1 045,00 | |
| 50 | 1 045,00 | |||
| 52 | 1 045,00 | |||
| 2 | 1 045,00 | |||
| 26.06.2026 | 16:06:08,225 | 1 | 1 041,20 | |
| 1 | 1 041,20 | |||
| 1 | 1 041,20 | |||
| 26.06.2026 | 16:06:03,172 | 2 | 1 039,40 | |
| 2 | 1 039,40 | |||
| 2 | 1 039,40 | |||
| 26.06.2026 | 16:05:57,246 | 20 | 1 040,60 | |
| 20 | 1 040,60 | |||
| 20 | 1 040,60 | |||
| 26.06.2026 | 16:05:52,408 | 15 | 1 039,40 | |
| 15 | 1 039,40 | |||
| 15 | 1 039,40 | |||
| 26.06.2026 | 16:05:51,358 | 3 | 1 040,40 | |
| 3 | 1 040,40 | |||
| 3 | 1 040,40 | |||
| 26.06.2026 | 16:05:44,827 | 5 | 1 040,20 | |
| 5 | 1 040,20 | |||
| 5 | 1 040,20 | |||
| 26.06.2026 | 16:05:44,317 | 3 | 1 040,20 | |
| 3 | 1 040,20 | |||
| 3 | 1 040,20 | |||
| 26.06.2026 | 16:05:42,642 | 18 | 1 041,80 | |
| 18 | 1 041,80 | |||
| 18 | 1 041,80 | |||
| 26.06.2026 | 16:05:12,446 | 5 | 1 040,60 | |
| 5 | 1 040,60 | |||
| 5 | 1 040,60 | |||
| 26.06.2026 | 16:04:58,390 | 1 391 | 1 040,00 | |
| 2 | 1 040,00 | |||
| 4 | 1 040,00 | |||
| 1 000 | 1 040,00 | |||
| 385 | 1 040,00 | |||
| 1 391 | 1 040,00 | |||
| 26.06.2026 | 16:04:52,163 | 300 | 1 039,60 | |
| 300 | 1 039,60 | |||
| 300 | 1 039,60 | |||
| 26.06.2026 | 16:04:51,717 | 2 | 1 039,00 | |
| 2 | 1 039,00 | |||
| 2 | 1 039,00 | |||
| 26.06.2026 | 16:04:50,030 | 2 | 1 039,20 | |
| 2 | 1 039,20 | |||
| 2 | 1 039,20 | |||
| 26.06.2026 | 16:04:46,477 | 3 | 1 037,60 | |
| 3 | 1 037,60 | |||
| 3 | 1 037,60 | |||
| 26.06.2026 | 16:04:41,720 | 191 | 1 039,40 | |
| 30 | 1 039,40 | |||
| 159 | 1 039,40 | |||
| 2 | 1 039,40 | |||
| 190 | 1 039,40 | |||
| 1 | 1 039,40 | |||
| 26.06.2026 | 16:04:23,248 | 10 | 1 038,20 | |
| 10 | 1 038,20 | |||
| 10 | 1 038,20 | |||
| 26.06.2026 | 16:04:12,845 | 5 | 1 038,00 | |
| 5 | 1 038,00 | |||
| 5 | 1 038,00 | |||
| 26.06.2026 | 16:04:06,907 | 5 | 1 035,80 | |
| 5 | 1 035,80 | |||
| 5 | 1 035,80 | |||
| 26.06.2026 | 16:04:00,559 | 2 | 1 035,40 | |
| 2 | 1 035,40 | |||
| 2 | 1 035,40 | |||
| 26.06.2026 | 16:03:56,664 | 1 | 1 037,60 | |
| 1 | 1 037,60 | |||
| 1 | 1 037,60 | |||
| 26.06.2026 | 16:03:46,330 | 10 | 1 036,00 | |
| 10 | 1 036,00 | |||
| 10 | 1 036,00 | |||
| 26.06.2026 | 16:03:33,547 | 24 | 1 035,80 | |
| 24 | 1 035,80 | |||
| 24 | 1 035,80 | |||
| 26.06.2026 | 16:03:29,137 | 2 | 1 035,20 | |
| 2 | 1 035,20 | |||
| 2 | 1 035,20 | |||
| 26.06.2026 | 16:03:22,219 | 3 | 1 035,40 | |
| 3 | 1 035,40 | |||
| 3 | 1 035,40 | |||
| 26.06.2026 | 16:03:03,824 | 30 | 1 037,00 | |
| 30 | 1 037,00 | |||
| 30 | 1 037,00 | |||
| 26.06.2026 | 16:03:00,370 | 1 | 1 037,60 | |
| 1 | 1 037,60 | |||
| 1 | 1 037,60 | |||
| 26.06.2026 | 16:03:00,240 | 1 | 1 037,00 | |
| 1 | 1 037,00 | |||
| 1 | 1 037,00 | |||
| 26.06.2026 | 16:02:32,893 | 3 | 1 032,60 | |
| 3 | 1 032,60 | |||
| 3 | 1 032,60 | |||
| 26.06.2026 | 16:02:21,021 | 2 | 1 032,80 | |
| 2 | 1 032,80 | |||
| 2 | 1 032,80 | |||
| 26.06.2026 | 16:02:11,192 | 10 | 1 033,60 | |
| 10 | 1 033,60 | |||
| 10 | 1 033,60 | |||
| 26.06.2026 | 16:01:56,260 | 40 | 1 037,00 | |
| 40 | 1 037,00 | |||
| 40 | 1 037,00 | |||
| 26.06.2026 | 16:01:51,291 | 9 | 1 037,40 | |
| 9 | 1 037,40 | |||
| 9 | 1 037,40 | |||
| 26.06.2026 | 16:01:48,438 | 10 | 1 035,60 | |
| 10 | 1 035,60 | |||
| 10 | 1 035,60 | |||
| 26.06.2026 | 16:01:47,721 | 20 | 1 035,60 | |
| 20 | 1 035,60 | |||
| 20 | 1 035,60 | |||
| 26.06.2026 | 16:01:41,544 | 3 | 1 034,60 | |
| 3 | 1 034,60 | |||
| 3 | 1 034,60 | |||
| 26.06.2026 | 16:01:39,445 | 85 | 1 035,00 | |
| 10 | 1 035,00 | |||
| 47 | 1 035,00 | |||
| 3 | 1 035,00 | |||
| 85 | 1 035,00 | |||
| 25 | 1 035,00 | |||
| 26.06.2026 | 16:01:26,883 | 1 | 1 031,40 | |
| 1 | 1 031,40 | |||
| 1 | 1 031,40 | |||
| 26.06.2026 | 16:01:15,776 | 5 | 1 034,60 | |
| 5 | 1 034,60 | |||
| 5 | 1 034,60 | |||
| 26.06.2026 | 16:01:12,458 | 1 | 1 033,40 | |
| 1 | 1 033,40 | |||
| 1 | 1 033,40 | |||
| 26.06.2026 | 16:01:08,124 | 50 | 1 033,00 | |
| 50 | 1 033,00 | |||
| 50 | 1 033,00 | |||
| 26.06.2026 | 16:00:59,586 | 1 | 1 033,60 | |
| 1 | 1 033,60 | |||
| 1 | 1 033,60 | |||
| 26.06.2026 | 16:00:50,557 | 5 | 1 035,20 | |
| 5 | 1 035,20 | |||
| 2 | 1 035,20 | |||
| 3 | 1 035,20 | |||
| 26.06.2026 | 16:00:41,824 | 11 | 1 033,00 | |
| 11 | 1 033,00 | |||
| 11 | 1 033,00 | |||
| 26.06.2026 | 16:00:32,200 | 5 | 1 034,00 | |
| 5 | 1 034,00 | |||
| 5 | 1 034,00 | |||
| 26.06.2026 | 16:00:30,809 | 1 | 1 034,20 | |
| 1 | 1 034,20 | |||
| 1 | 1 034,20 | |||
| 26.06.2026 | 16:00:28,442 | 2 | 1 035,20 | |
| 2 | 1 035,20 | |||
| 2 | 1 035,20 | |||
| 26.06.2026 | 16:00:26,734 | 60 | 1 033,00 | |
| 10 | 1 033,00 | |||
| 60 | 1 033,00 | |||
| 50 | 1 033,00 | |||
| 26.06.2026 | 16:00:26,664 | 10 | 1 032,00 | |
| 10 | 1 032,00 | |||
| 10 | 1 032,00 | |||
| 26.06.2026 | 16:00:23,234 | 85 | 1 032,00 | |
| 50 | 1 032,00 | |||
| 85 | 1 032,00 | |||
| 35 | 1 032,00 | |||
| 26.06.2026 | 16:00:23,085 | 3 | 1 031,60 | |
| 3 | 1 031,60 | |||
| 3 | 1 031,60 | |||
| 26.06.2026 | 16:00:22,433 | 3 | 1 031,60 | |
| 3 | 1 031,60 | |||
| 3 | 1 031,60 | |||
| 26.06.2026 | 16:00:17,513 | 1 | 1 031,00 | |
| 1 | 1 031,00 | |||
| 1 | 1 031,00 | |||
| 26.06.2026 | 16:00:12,606 | 32 | 1 030,00 | |
| 2 | 1 030,00 | |||
| 20 | 1 030,00 | |||
| 32 | 1 030,00 | |||
| 10 | 1 030,00 | |||
| 26.06.2026 | 16:00:04,865 | 5 | 1 026,80 | |
| 5 | 1 026,80 | |||
| 5 | 1 026,80 | |||
| 26.06.2026 | 16:00:01,976 | 1 | 1 026,20 | |
| 1 | 1 026,20 | |||
| 1 | 1 026,20 | |||
| 26.06.2026 | 15:59:56,312 | 16 | 1 024,40 | |
| 16 | 1 024,40 | |||
| 16 | 1 024,40 | |||
| 26.06.2026 | 15:59:56,203 | 10 | 1 025,20 | |
| 10 | 1 025,20 | |||
| 10 | 1 025,20 | |||
| 26.06.2026 | 15:59:52,357 | 6 | 1 024,60 | |
| 6 | 1 024,60 | |||
| 6 | 1 024,60 | |||
| 26.06.2026 | 15:59:45,555 | 3 | 1 020,80 | |
| 3 | 1 020,80 | |||
| 3 | 1 020,80 | |||
| 26.06.2026 | 15:59:45,234 | 10 | 1 020,80 | |
| 10 | 1 020,80 | |||
| 10 | 1 020,80 | |||
| 26.06.2026 | 15:59:35,413 | 1 | 1 023,80 | |
| 1 | 1 023,80 | |||
| 1 | 1 023,80 | |||
| 26.06.2026 | 15:59:32,527 | 5 | 1 024,00 | |
| 5 | 1 024,00 | |||
| 5 | 1 024,00 | |||
| 26.06.2026 | 15:59:20,399 | 3 | 1 025,80 | |
| 3 | 1 025,80 | |||
| 3 | 1 025,80 | |||
| 26.06.2026 | 15:59:19,864 | 30 | 1 025,20 | |
| 30 | 1 025,20 | |||
| 30 | 1 025,20 | |||
| 26.06.2026 | 15:59:16,036 | 20 | 1 025,00 | |
| 20 | 1 025,00 | |||
| 20 | 1 025,00 | |||
| 26.06.2026 | 15:59:05,771 | 5 | 1 026,40 | |
| 5 | 1 026,40 | |||
| 5 | 1 026,40 | |||
| 26.06.2026 | 15:58:58,876 | 1 | 1 028,20 | |
| 1 | 1 028,20 | |||
| 1 | 1 028,20 | |||
| 26.06.2026 | 15:58:56,084 | 5 | 1 028,00 | |
| 5 | 1 028,00 | |||
| 2 | 1 028,00 | |||
| 3 | 1 028,00 | |||
| 26.06.2026 | 15:58:55,508 | 5 | 1 027,20 | |
| 5 | 1 027,20 | |||
| 5 | 1 027,20 | |||
| 26.06.2026 | 15:58:55,084 | 5 | 1 027,20 | |
| 5 | 1 027,20 | |||
| 5 | 1 027,20 | |||
| 26.06.2026 | 15:58:44,469 | 2 | 1 026,40 | |
| 2 | 1 026,40 | |||
| 2 | 1 026,40 | |||
| 26.06.2026 | 15:58:41,739 | 30 | 1 025,60 | |
| 30 | 1 025,60 | |||
| 30 | 1 025,60 | |||
| 26.06.2026 | 15:58:39,613 | 1 | 1 025,80 | |
| 1 | 1 025,80 | |||
| 1 | 1 025,80 | |||
| 26.06.2026 | 15:58:35,518 | 10 | 1 026,20 | |
| 7 | 1 026,20 | |||
| 3 | 1 026,20 | |||
| 10 | 1 026,20 | |||
| 26.06.2026 | 15:58:32,852 | 10 | 1 025,40 | |
| 10 | 1 025,40 | |||
| 10 | 1 025,40 | |||
| 26.06.2026 | 15:58:25,537 | 1 | 1 025,20 | |
| 1 | 1 025,20 | |||
| 1 | 1 025,20 | |||
| 26.06.2026 | 15:58:21,783 | 3 | 1 025,00 | |
| 2 | 1 025,00 | |||
| 1 | 1 025,00 | |||
| 3 | 1 025,00 | |||
| 26.06.2026 | 15:58:15,336 | 2 | 1 024,00 | |
| 2 | 1 024,00 | |||
| 2 | 1 024,00 | |||
| 26.06.2026 | 15:58:10,627 | 2 | 1 024,80 | |
| 2 | 1 024,80 | |||
| 2 | 1 024,80 | |||
| 26.06.2026 | 15:57:59,040 | 3 | 1 024,20 | |
| 3 | 1 024,20 | |||
| 3 | 1 024,20 | |||
| 26.06.2026 | 15:57:56,603 | 10 | 1 022,00 | |
| 10 | 1 022,00 | |||
| 10 | 1 022,00 | |||
| 26.06.2026 | 15:57:47,150 | 20 | 1 022,20 | |
| 20 | 1 022,20 | |||
| 20 | 1 022,20 | |||
| 26.06.2026 | 15:57:44,057 | 3 | 1 021,80 | |
| 3 | 1 021,80 | |||
| 3 | 1 021,80 | |||
| 26.06.2026 | 15:57:43,039 | 3 | 1 022,40 | |
| 3 | 1 022,40 | |||
| 3 | 1 022,40 | |||
| 26.06.2026 | 15:57:38,742 | 175 | 1 023,00 | |
| 175 | 1 023,00 | |||
| 175 | 1 023,00 | |||
| 26.06.2026 | 15:57:28,313 | 2 | 1 022,60 | |
| 2 | 1 022,60 | |||
| 2 | 1 022,60 | |||
| 26.06.2026 | 15:57:24,901 | 281 | 1 020,00 | |
| 40 | 1 020,00 | |||
| 281 | 1 020,00 | |||
| 23 | 1 020,00 | |||
| 3 | 1 020,00 | |||
| 83 | 1 020,00 | |||
| 132 | 1 020,00 | |||
| 26.06.2026 | 15:57:13,635 | 15 | 1 016,40 | |
| 15 | 1 016,40 | |||
| 15 | 1 016,40 | |||
| 26.06.2026 | 15:57:12,602 | 12 | 1 016,40 | |
| 12 | 1 016,40 | |||
| 12 | 1 016,40 | |||
| 26.06.2026 | 15:57:10,015 | 2 | 1 015,20 | |
| 2 | 1 015,20 | |||
| 2 | 1 015,20 | |||
| 26.06.2026 | 15:57:08,440 | 1 | 1 018,20 | |
| 1 | 1 018,20 | |||
| 1 | 1 018,20 | |||
| 26.06.2026 | 15:56:43,797 | 2 | 1 015,60 | |
| 2 | 1 015,60 | |||
| 2 | 1 015,60 | |||
| 26.06.2026 | 15:56:27,099 | 2 | 1 013,80 | |
| 2 | 1 013,80 | |||
| 2 | 1 013,80 | |||
| 26.06.2026 | 15:56:27,053 | 22 | 1 013,20 | |
| 10 | 1 013,20 | |||
| 5 | 1 013,20 | |||
| 12 | 1 013,20 | |||
| 13 | 1 013,20 | |||
| 4 | 1 013,20 | |||
| 26.06.2026 | 15:56:17,430 | 100 | 1 009,80 | |
| 100 | 1 009,80 | |||
| 100 | 1 009,80 | |||
| 26.06.2026 | 15:56:12,623 | 3 | 1 009,80 | |
| 3 | 1 009,80 | |||
| 3 | 1 009,80 | |||
| 26.06.2026 | 15:56:01,754 | 3 | 1 010,00 | |
| 2 | 1 010,00 | |||
| 1 | 1 010,00 | |||
| 3 | 1 010,00 | |||
| 26.06.2026 | 15:55:53,938 | 6 | 1 008,00 | |
| 6 | 1 008,00 | |||
| 6 | 1 008,00 | |||
| 26.06.2026 | 15:55:53,125 | 21 | 1 007,40 | |
| 21 | 1 007,40 | |||
| 21 | 1 007,40 | |||
| 26.06.2026 | 15:55:39,404 | 30 | 1 005,00 | |
| 30 | 1 005,00 | |||
| 30 | 1 005,00 | |||
| 26.06.2026 | 15:55:33,961 | 1 | 1 004,40 | |
| 1 | 1 004,40 | |||
| 1 | 1 004,40 | |||
| 26.06.2026 | 15:55:18,599 | 4 | 1 005,20 | |
| 4 | 1 005,20 | |||
| 4 | 1 005,20 | |||
| 26.06.2026 | 15:54:56,945 | 11 | 1 007,00 | |
| 11 | 1 007,00 | |||
| 11 | 1 007,00 | |||
| 26.06.2026 | 15:54:33,206 | 6 | 1 004,20 | |
| 6 | 1 004,20 | |||
| 6 | 1 004,20 | |||
| 26.06.2026 | 15:54:27,339 | 3 | 1 002,60 | |
| 3 | 1 002,60 | |||
| 3 | 1 002,60 | |||
| 26.06.2026 | 15:54:16,325 | 1 | 1 004,40 | |
| 1 | 1 004,40 | |||
| 1 | 1 004,40 | |||
| 26.06.2026 | 15:54:02,830 | 4 | 1 002,20 | |
| 4 | 1 002,20 | |||
| 4 | 1 002,20 | |||
| 26.06.2026 | 15:53:59,301 | 35 | 1 001,80 | |
| 35 | 1 001,80 | |||
| 35 | 1 001,80 | |||
| 26.06.2026 | 15:53:42,679 | 1 | 1 001,40 | |
| 1 | 1 001,40 | |||
| 1 | 1 001,40 | |||
| 26.06.2026 | 15:53:30,049 | 10 | 1 000,00 | |
| 10 | 1 000,00 | |||
| 10 | 1 000,00 | |||
| 26.06.2026 | 15:53:17,171 | 11 | 998,70 | |
| 1 | 998,70 | |||
| 11 | 998,70 | |||
| 1 | 998,70 | |||
| 2 | 998,70 | |||
| 1 | 998,70 | |||
| 4 | 998,70 | |||
| 2 | 998,70 | |||
| 26.06.2026 | 15:51:47,666 | 10 | 1 000,40 | |
| 10 | 1 000,40 | |||
| 10 | 1 000,40 | |||
| 26.06.2026 | 15:51:35,756 | 1 | 1 001,20 | |
| 1 | 1 001,20 | |||
| 1 | 1 001,20 | |||
| 26.06.2026 | 15:51:35,667 | 3 | 1 000,20 | |
| 3 | 1 000,20 | |||
| 3 | 1 000,20 | |||
| 26.06.2026 | 15:51:35,563 | 1 | 1 001,20 | |
| 1 | 1 001,20 | |||
| 1 | 1 001,20 | |||
| 26.06.2026 | 15:51:34,793 | 10 | 1 000,00 | |
| 10 | 1 000,00 | |||
| 10 | 1 000,00 | |||
| 26.06.2026 | 15:51:34,554 | 4 | 999,80 | |
| 4 | 999,80 | |||
| 4 | 999,80 | |||
| 26.06.2026 | 15:51:28,319 | 7 | 995,70 | |
| 2 | 995,70 | |||
| 5 | 995,70 | |||
| 7 | 995,70 | |||
| 26.06.2026 | 15:51:04,210 | 1 | 992,00 | |
| 1 | 992,00 | |||
| 1 | 992,00 | |||
| 26.06.2026 | 15:51:02,588 | 10 | 993,00 | |
| 10 | 993,00 | |||
| 10 | 993,00 | |||
| 26.06.2026 | 15:51:01,911 | 10 | 993,10 | |
| 10 | 993,10 | |||
| 10 | 993,10 | |||
| 26.06.2026 | 15:50:58,523 | 20 | 994,10 | |
| 20 | 994,10 | |||
| 20 | 994,10 | |||
| 26.06.2026 | 15:50:45,370 | 50 | 994,40 | |
| 39 | 994,40 | |||
| 1 | 994,40 | |||
| 50 | 994,40 | |||
| 10 | 994,40 | |||
| 26.06.2026 | 15:50:12,439 | 5 | 994,90 | |
| 5 | 994,90 | |||
| 5 | 994,90 | |||
| 26.06.2026 | 15:50:07,003 | 100 | 995,00 | |
| 100 | 995,00 | |||
| 100 | 995,00 | |||
| 26.06.2026 | 15:49:39,840 | 150 | 992,20 | |
| 150 | 992,20 | |||
| 150 | 992,20 | |||
| 26.06.2026 | 15:49:37,556 | 49 | 991,70 | |
| 4 | 991,70 | |||
| 45 | 991,70 | |||
| 49 | 991,70 | |||
| 26.06.2026 | 15:49:35,462 | 10 | 992,60 | |
| 10 | 992,60 | |||
| 10 | 992,60 | |||
| 26.06.2026 | 15:49:17,731 | 11 | 991,90 | |
| 7 | 991,90 | |||
| 11 | 991,90 | |||
| 4 | 991,90 | |||
| 26.06.2026 | 15:49:01,189 | 82 | 995,90 | |
| 5 | 995,90 | |||
| 82 | 995,90 | |||
| 47 | 995,90 | |||
| 30 | 995,90 | |||
| 26.06.2026 | 15:48:49,865 | 1 | 998,70 | |
| 1 | 998,70 | |||
| 1 | 998,70 | |||
| 26.06.2026 | 15:48:41,975 | 5 | 998,00 | |
| 5 | 998,00 | |||
| 5 | 998,00 | |||
| 26.06.2026 | 15:48:41,545 | 2 | 998,20 | |
| 2 | 998,20 | |||
| 2 | 998,20 | |||
| 26.06.2026 | 15:48:38,745 | 10 | 999,00 | |
| 10 | 999,00 | |||
| 10 | 999,00 | |||
| 26.06.2026 | 15:48:36,293 | 2 | 1 002,40 | |
| 2 | 1 002,40 | |||
| 2 | 1 002,40 | |||
| 26.06.2026 | 15:48:32,281 | 17 | 1 002,80 | |
| 17 | 1 002,80 | |||
| 17 | 1 002,80 | |||
| 26.06.2026 | 15:48:30,686 | 1 | 1 002,80 | |
| 1 | 1 002,80 | |||
| 1 | 1 002,80 | |||
| 26.06.2026 | 15:48:27,951 | 6 | 1 004,60 | |
| 3 | 1 004,60 | |||
| 6 | 1 004,60 | |||
| 1 | 1 004,60 | |||
| 2 | 1 004,60 | |||
| 26.06.2026 | 15:48:04,926 | 80 | 1 005,00 | |
| 80 | 1 005,00 | |||
| 80 | 1 005,00 | |||
| 26.06.2026 | 15:47:58,026 | 1 | 1 008,20 | |
| 1 | 1 008,20 | |||
| 1 | 1 008,20 | |||
| 26.06.2026 | 15:47:57,269 | 3 | 1 007,00 | |
| 1 | 1 007,00 | |||
| 2 | 1 007,00 | |||
| 3 | 1 007,00 | |||
| 26.06.2026 | 15:47:51,141 | 1 | 1 007,20 | |
| 1 | 1 007,20 | |||
| 1 | 1 007,20 | |||
| 26.06.2026 | 15:47:48,686 | 5 | 1 007,60 | |
| 5 | 1 007,60 | |||
| 5 | 1 007,60 | |||
| 26.06.2026 | 15:47:43,864 | 5 | 1 006,20 | |
| 5 | 1 006,20 | |||
| 5 | 1 006,20 | |||
| 26.06.2026 | 15:47:42,019 | 40 | 1 006,20 | |
| 40 | 1 006,20 | |||
| 40 | 1 006,20 | |||
| 26.06.2026 | 15:47:40,888 | 1 | 1 006,20 | |
| 1 | 1 006,20 | |||
| 1 | 1 006,20 | |||
| 26.06.2026 | 15:47:35,337 | 3 | 1 005,40 | |
| 3 | 1 005,40 | |||
| 3 | 1 005,40 | |||
| 26.06.2026 | 15:47:25,278 | 10 | 1 007,00 | |
| 10 | 1 007,00 | |||
| 10 | 1 007,00 | |||
| 26.06.2026 | 15:47:22,190 | 2 | 1 008,40 | |
| 2 | 1 008,40 | |||
| 2 | 1 008,40 | |||
| 26.06.2026 | 15:47:21,445 | 19 | 1 007,00 | |
| 19 | 1 007,00 | |||
| 19 | 1 007,00 | |||
| 26.06.2026 | 15:47:02,317 | 1 | 1 004,20 | |
| 1 | 1 004,20 | |||
| 1 | 1 004,20 | |||
| 26.06.2026 | 15:46:50,076 | 1 | 1 004,60 | |
| 1 | 1 004,60 | |||
| 1 | 1 004,60 | |||
| 26.06.2026 | 15:46:36,791 | 10 | 998,60 | |
| 10 | 998,60 | |||
| 10 | 998,60 | |||
| 26.06.2026 | 15:46:30,566 | 20 | 999,40 | |
| 20 | 999,40 | |||
| 20 | 999,40 | |||
| 26.06.2026 | 15:46:10,359 | 29 | 997,80 | |
| 1 | 997,80 | |||
| 28 | 997,80 | |||
| 13 | 997,80 | |||
| 10 | 997,80 | |||
| 6 | 997,80 | |||
| 26.06.2026 | 15:46:02,670 | 30 | 1 000,20 | |
| 30 | 1 000,20 | |||
| 30 | 1 000,20 | |||
| 26.06.2026 | 15:46:00,808 | 1 | 1 000,80 | |
| 1 | 1 000,80 | |||
| 1 | 1 000,80 | |||
| 26.06.2026 | 15:45:45,429 | 5 | 1 000,80 | |
| 5 | 1 000,80 | |||
| 5 | 1 000,80 | |||
| 26.06.2026 | 15:45:45,054 | 29 | 1 003,60 | |
| 28 | 1 003,60 | |||
| 24 | 1 003,60 | |||
| 1 | 1 003,60 | |||
| 5 | 1 003,60 | |||
| 26.06.2026 | 15:45:06,209 | 10 | 1 002,20 | |
| 10 | 1 002,20 | |||
| 10 | 1 002,20 | |||
| 26.06.2026 | 15:44:54,606 | 1 | 1 005,40 | |
| 1 | 1 005,40 | |||
| 1 | 1 005,40 | |||
| 26.06.2026 | 15:44:39,651 | 10 | 1 004,00 | |
| 10 | 1 004,00 | |||
| 10 | 1 004,00 | |||
| 26.06.2026 | 15:44:38,536 | 1 | 1 003,60 | |
| 1 | 1 003,60 | |||
| 1 | 1 003,60 | |||
| 26.06.2026 | 15:44:38,371 | 27 | 1 003,60 | |
| 27 | 1 003,60 | |||
| 27 | 1 003,60 | |||
| 26.06.2026 | 15:44:25,031 | 2 | 1 003,60 | |
| 2 | 1 003,60 | |||
| 2 | 1 003,60 | |||
| 26.06.2026 | 15:44:24,956 | 10 | 1 002,00 | |
| 10 | 1 002,00 | |||
| 10 | 1 002,00 | |||
| 26.06.2026 | 15:44:15,914 | 3 | 1 007,00 | |
| 3 | 1 007,00 | |||
| 3 | 1 007,00 | |||
| 26.06.2026 | 15:44:12,151 | 90 | 1 003,20 | |
| 90 | 1 003,20 | |||
| 90 | 1 003,20 | |||
| 26.06.2026 | 15:44:11,944 | 101 | 1 005,00 | |
| 2 | 1 005,00 | |||
| 101 | 1 005,00 | |||
| 99 | 1 005,00 | |||
| 26.06.2026 | 15:43:55,274 | 300 | 1 007,00 | |
| 300 | 1 007,00 | |||
| 300 | 1 007,00 | |||
| 26.06.2026 | 15:43:40,891 | 10 | 1 005,80 | |
| 10 | 1 005,80 | |||
| 10 | 1 005,80 | |||
| 26.06.2026 | 15:43:23,362 | 20 | 1 003,80 | |
| 10 | 1 003,80 | |||
| 20 | 1 003,80 | |||
| 10 | 1 003,80 | |||
| 26.06.2026 | 15:43:11,781 | 11 | 1 000,80 | |
| 11 | 1 000,80 | |||
| 11 | 1 000,80 | |||
| 26.06.2026 | 15:43:08,730 | 13 | 1 000,00 | |
| 13 | 1 000,00 | |||
| 5 | 1 000,00 | |||
| 8 | 1 000,00 | |||
| 26.06.2026 | 15:42:50,404 | 1 | 1 000,20 | |
| 1 | 1 000,20 | |||
| 1 | 1 000,20 | |||
| 26.06.2026 | 15:42:40,529 | 1 | 998,70 | |
| 1 | 998,70 | |||
| 1 | 998,70 | |||
| 26.06.2026 | 15:42:40,017 | 10 | 999,20 | |
| 10 | 999,20 | |||
| 10 | 999,20 | |||
| 26.06.2026 | 15:42:37,739 | 22 | 1 000,00 | |
| 22 | 1 000,00 | |||
| 22 | 1 000,00 | |||
| 26.06.2026 | 15:42:20,165 | 16 | 997,70 | |
| 10 | 997,70 | |||
| 16 | 997,70 | |||
| 6 | 997,70 | |||
| 26.06.2026 | 15:41:53,090 | 5 | 997,10 | |
| 5 | 997,10 | |||
| 5 | 997,10 | |||
| 26.06.2026 | 15:41:52,130 | 3 | 996,40 | |
| 3 | 996,40 | |||
| 3 | 996,40 | |||
| 26.06.2026 | 15:41:49,887 | 1 | 996,90 | |
| 1 | 996,90 | |||
| 1 | 996,90 | |||
| 26.06.2026 | 15:41:36,221 | 2 | 995,70 | |
| 2 | 995,70 | |||
| 2 | 995,70 | |||
| 26.06.2026 | 15:41:27,934 | 9 | 996,20 | |
| 9 | 996,20 | |||
| 9 | 996,20 | |||
| 26.06.2026 | 15:40:59,277 | 10 | 994,70 | |
| 10 | 994,70 | |||
| 10 | 994,70 | |||
| 26.06.2026 | 15:40:57,417 | 2 | 994,20 | |
| 2 | 994,20 | |||
| 2 | 994,20 | |||
| 26.06.2026 | 15:40:44,583 | 27 | 995,00 | |
| 27 | 995,00 | |||
| 27 | 995,00 | |||
| 26.06.2026 | 15:40:40,830 | 1 | 997,00 | |
| 1 | 997,00 | |||
| 1 | 997,00 | |||
| 26.06.2026 | 15:39:52,137 | 5 | 991,00 | |
| 5 | 991,00 | |||
| 5 | 991,00 | |||
| 26.06.2026 | 15:39:44,842 | 5 | 992,50 | |
| 5 | 992,50 | |||
| 5 | 992,50 | |||
| 26.06.2026 | 15:39:34,291 | 1 | 993,10 | |
| 1 | 993,10 | |||
| 1 | 993,10 | |||
| 26.06.2026 | 15:39:30,944 | 29 | 992,00 | |
| 29 | 992,00 | |||
| 29 | 992,00 | |||
| 26.06.2026 | 15:39:21,816 | 3 | 991,30 | |
| 3 | 991,30 | |||
| 3 | 991,30 | |||
| 26.06.2026 | 15:39:15,199 | 1 | 994,90 | |
| 1 | 994,90 | |||
| 1 | 994,90 | |||
| 26.06.2026 | 15:39:08,860 | 2 | 994,80 | |
| 2 | 994,80 | |||
| 2 | 994,80 | |||
| 26.06.2026 | 15:38:55,725 | 1 | 998,60 | |
| 1 | 998,60 | |||
| 1 | 998,60 | |||
| 26.06.2026 | 15:38:53,588 | 70 | 996,20 | |
| 70 | 996,20 | |||
| 70 | 996,20 | |||
| 26.06.2026 | 15:38:30,090 | 1 | 999,50 | |
| 1 | 999,50 | |||
| 1 | 999,50 | |||
| 26.06.2026 | 15:38:28,275 | 2 | 999,10 | |
| 2 | 999,10 | |||
| 2 | 999,10 | |||
| 26.06.2026 | 15:38:25,763 | 5 | 998,40 | |
| 5 | 998,40 | |||
| 5 | 998,40 | |||
| 26.06.2026 | 15:38:16,581 | 1 | 999,90 | |
| 1 | 999,90 | |||
| 1 | 999,90 | |||
| 26.06.2026 | 15:38:15,176 | 19 | 999,20 | |
| 19 | 999,20 | |||
| 19 | 999,20 | |||
| 26.06.2026 | 15:38:11,658 | 2 | 999,60 | |
| 2 | 999,60 | |||
| 2 | 999,60 | |||
| 26.06.2026 | 15:37:45,565 | 29 | 1 002,20 | |
| 29 | 1 002,20 | |||
| 29 | 1 002,20 | |||
| 26.06.2026 | 15:37:42,386 | 20 | 1 000,40 | |
| 20 | 1 000,40 | |||
| 20 | 1 000,40 | |||
| 26.06.2026 | 15:37:31,811 | 34 | 1 001,20 | |
| 33 | 1 001,20 | |||
| 1 | 1 001,20 | |||
| 10 | 1 001,20 | |||
| 4 | 1 001,20 | |||
| 20 | 1 001,20 | |||
| 26.06.2026 | 15:36:40,902 | 11 | 1 003,20 | |
| 5 | 1 003,20 | |||
| 6 | 1 003,20 | |||
| 11 | 1 003,20 | |||
| 26.06.2026 | 15:36:30,669 | 38 | 1 007,00 | |
| 10 | 1 007,00 | |||
| 26 | 1 007,00 | |||
| 35 | 1 007,00 | |||
| 2 | 1 007,00 | |||
| 3 | 1 007,00 | |||
| 26.06.2026 | 15:35:52,230 | 5 | 1 003,00 | |
| 5 | 1 003,00 | |||
| 5 | 1 003,00 | |||
| 26.06.2026 | 15:35:43,576 | 2 | 1 004,80 | |
| 2 | 1 004,80 | |||
| 2 | 1 004,80 | |||
| 26.06.2026 | 15:35:37,269 | 1 | 1 005,80 | |
| 1 | 1 005,80 | |||
| 1 | 1 005,80 | |||
| 26.06.2026 | 15:35:32,508 | 6 | 1 005,40 | |
| 6 | 1 005,40 | |||
| 6 | 1 005,40 | |||
| 26.06.2026 | 15:35:32,330 | 10 | 1 004,60 | |
| 10 | 1 004,60 | |||
| 10 | 1 004,60 | |||
| 26.06.2026 | 15:35:20,294 | 2 | 998,80 | |
| 2 | 998,80 | |||
| 2 | 998,80 | |||
| 26.06.2026 | 15:35:13,619 | 5 | 994,90 | |
| 5 | 994,90 | |||
| 5 | 994,90 | |||
| 26.06.2026 | 15:34:44,156 | 9 | 993,70 | |
| 9 | 993,70 | |||
| 9 | 993,70 | |||
| 26.06.2026 | 15:34:27,862 | 30 | 990,90 | |
| 30 | 990,90 | |||
| 30 | 990,90 | |||
| 26.06.2026 | 15:34:23,020 | 1 | 990,90 | |
| 1 | 990,90 | |||
| 1 | 990,90 | |||
| 26.06.2026 | 15:34:18,547 | 1 | 987,60 | |
| 1 | 987,60 | |||
| 1 | 987,60 | |||
| 26.06.2026 | 15:34:14,138 | 9 | 986,70 | |
| 9 | 986,70 | |||
| 9 | 986,70 | |||
| 26.06.2026 | 15:34:06,848 | 1 | 988,50 | |
| 1 | 988,50 | |||
| 1 | 988,50 | |||
| 26.06.2026 | 15:34:03,996 | 1 | 989,30 | |
| 1 | 989,30 | |||
| 1 | 989,30 | |||
| 26.06.2026 | 15:33:52,436 | 5 | 990,30 | |
| 5 | 990,30 | |||
| 5 | 990,30 | |||
| 26.06.2026 | 15:33:26,825 | 10 | 990,90 | |
| 10 | 990,90 | |||
| 5 | 990,90 | |||
| 5 | 990,90 | |||
| 26.06.2026 | 15:33:19,038 | 2 | 991,90 | |
| 2 | 991,90 | |||
| 2 | 991,90 | |||
| 26.06.2026 | 15:33:17,064 | 10 | 992,10 | |
| 10 | 992,10 | |||
| 10 | 992,10 | |||
| 26.06.2026 | 15:33:14,281 | 4 | 996,40 | |
| 4 | 996,40 | |||
| 4 | 996,40 | |||
| 26.06.2026 | 15:33:03,802 | 8 | 998,40 | |
| 8 | 998,40 | |||
| 8 | 998,40 | |||
| 26.06.2026 | 15:33:03,726 | 10 | 1 000,00 | |
| 10 | 1 000,00 | |||
| 10 | 1 000,00 | |||
| 26.06.2026 | 15:33:03,484 | 9 | 1 000,80 | |
| 9 | 1 000,80 | |||
| 9 | 1 000,80 | |||
| 26.06.2026 | 15:32:17,436 | 2 | 1 006,00 | |
| 2 | 1 006,00 | |||
| 2 | 1 006,00 | |||
| 26.06.2026 | 15:32:13,245 | 5 | 1 007,80 | |
| 5 | 1 007,80 | |||
| 5 | 1 007,80 | |||
| 26.06.2026 | 15:32:07,944 | 3 | 1 008,00 | |
| 3 | 1 008,00 | |||
| 3 | 1 008,00 | |||
| 26.06.2026 | 15:32:03,153 | 2 | 1 005,80 | |
| 2 | 1 005,80 | |||
| 2 | 1 005,80 | |||
| 26.06.2026 | 15:32:01,780 | 200 | 1 006,40 | |
| 200 | 1 006,40 | |||
| 200 | 1 006,40 | |||
| 26.06.2026 | 15:31:54,353 | 150 | 1 009,40 | |
| 150 | 1 009,40 | |||
| 150 | 1 009,40 | |||
| 26.06.2026 | 15:31:53,307 | 10 | 1 009,80 | |
| 10 | 1 009,80 | |||
| 10 | 1 009,80 | |||
| 26.06.2026 | 15:31:34,988 | 5 | 1 010,00 | |
| 5 | 1 010,00 | |||
| 5 | 1 010,00 | |||
| 26.06.2026 | 15:31:34,573 | 3 | 1 009,80 | |
| 3 | 1 009,80 | |||
| 3 | 1 009,80 | |||
| 26.06.2026 | 15:31:34,214 | 10 | 1 007,80 | |
| 10 | 1 007,80 | |||
| 10 | 1 007,80 | |||
| 26.06.2026 | 15:31:26,537 | 50 | 1 004,60 | |
| 50 | 1 004,60 | |||
| 50 | 1 004,60 | |||
| 26.06.2026 | 15:31:12,938 | 10 | 1 004,40 | |
| 10 | 1 004,40 | |||
| 10 | 1 004,40 | |||
| 26.06.2026 | 15:30:38,943 | 2 | 1 000,00 | |
| 2 | 1 000,00 | |||
| 2 | 1 000,00 | |||
| 26.06.2026 | 15:30:38,717 | 2 | 1 000,00 | |
| 2 | 1 000,00 | |||
| 2 | 1 000,00 | |||
| 26.06.2026 | 15:30:36,131 | 87 | 1 001,40 | |
| 87 | 1 001,40 | |||
| 87 | 1 001,40 | |||
| 26.06.2026 | 15:30:33,282 | 8 | 1 003,20 | |
| 8 | 1 003,20 | |||
| 8 | 1 003,20 | |||
| 26.06.2026 | 15:30:24,004 | 70 | 1 001,20 | |
| 70 | 1 001,20 | |||
| 70 | 1 001,20 | |||
| 26.06.2026 | 15:30:23,162 | 2 | 1 001,80 | |
| 2 | 1 001,80 | |||
| 2 | 1 001,80 | |||
| 26.06.2026 | 15:30:21,956 | 7 | 1 002,20 | |
| 7 | 1 002,20 | |||
| 7 | 1 002,20 | |||
| 26.06.2026 | 15:30:21,290 | 30 | 1 002,20 | |
| 30 | 1 002,20 | |||
| 30 | 1 002,20 | |||
| 26.06.2026 | 15:30:20,851 | 3 | 1 002,40 | |
| 3 | 1 002,40 | |||
| 3 | 1 002,40 | |||
| 26.06.2026 | 15:30:05,875 | 10 | 999,70 | |
| 10 | 999,70 | |||
| 10 | 999,70 | |||
| 26.06.2026 | 15:30:02,099 | 11 | 997,60 | |
| 1 | 997,60 | |||
| 4 | 997,60 | |||
| 7 | 997,60 | |||
| 10 | 997,60 | |||
| 26.06.2026 | 15:28:28,390 | 5 | 995,80 | |
| 5 | 995,80 | |||
| 5 | 995,80 | |||
| 26.06.2026 | 15:28:23,959 | 257 | 998,00 | |
| 257 | 998,00 | |||
| 7 | 998,00 | |||
| 150 | 998,00 | |||
| 100 | 998,00 | |||
| 26.06.2026 | 15:27:46,065 | 10 | 996,70 | |
| 10 | 996,70 | |||
| 10 | 996,70 | |||
| 26.06.2026 | 15:27:40,727 | 30 | 995,00 | |
| 30 | 995,00 | |||
| 30 | 995,00 | |||
| 26.06.2026 | 15:27:38,719 | 20 | 995,70 | |
| 20 | 995,70 | |||
| 20 | 995,70 | |||
| 26.06.2026 | 15:27:36,717 | 3 | 994,20 | |
| 3 | 994,20 | |||
| 3 | 994,20 | |||
| 26.06.2026 | 15:27:12,135 | 5 | 993,80 | |
| 5 | 993,80 | |||
| 5 | 993,80 | |||
| 26.06.2026 | 15:26:50,143 | 10 | 993,40 | |
| 10 | 993,40 | |||
| 10 | 993,40 | |||
| 26.06.2026 | 15:26:43,125 | 1 | 994,10 | |
| 1 | 994,10 | |||
| 1 | 994,10 | |||
| 26.06.2026 | 15:26:23,098 | 11 | 994,50 | |
| 11 | 994,50 | |||
| 11 | 994,50 | |||
| 26.06.2026 | 15:26:16,557 | 1 | 994,50 | |
| 1 | 994,50 | |||
| 1 | 994,50 | |||
| 26.06.2026 | 15:26:11,903 | 4 | 993,00 | |
| 4 | 993,00 | |||
| 4 | 993,00 | |||
| 26.06.2026 | 15:25:48,697 | 5 | 994,20 | |
| 5 | 994,20 | |||
| 5 | 994,20 | |||
| 26.06.2026 | 15:25:27,704 | 4 | 994,70 | |
| 4 | 994,70 | |||
| 4 | 994,70 | |||
| 26.06.2026 | 15:25:20,884 | 1 | 994,50 | |
| 1 | 994,50 | |||
| 1 | 994,50 | |||
| 26.06.2026 | 15:24:55,633 | 3 | 989,70 | |
| 3 | 989,70 | |||
| 3 | 989,70 | |||
| 26.06.2026 | 15:24:54,025 | 2 | 989,80 | |
| 2 | 989,80 | |||
| 2 | 989,80 | |||
| 26.06.2026 | 15:24:41,359 | 3 | 988,50 | |
| 3 | 988,50 | |||
| 3 | 988,50 | |||
| 26.06.2026 | 15:24:36,315 | 20 | 989,90 | |
| 20 | 989,90 | |||
| 20 | 989,90 | |||
| 26.06.2026 | 15:24:24,722 | 20 | 990,10 | |
| 20 | 990,10 | |||
| 20 | 990,10 | |||
| 26.06.2026 | 15:24:24,325 | 35 | 991,30 | |
| 35 | 991,30 | |||
| 35 | 991,30 | |||
| 26.06.2026 | 15:23:46,526 | 10 | 990,00 | |
| 10 | 990,00 | |||
| 10 | 990,00 | |||
| 26.06.2026 | 15:23:32,822 | 117 | 988,00 | |
| 117 | 988,00 | |||
| 117 | 988,00 | |||
| 26.06.2026 | 15:23:22,923 | 1 | 987,10 | |
| 1 | 987,10 | |||
| 1 | 987,10 | |||
| 26.06.2026 | 15:23:22,134 | 4 | 987,20 | |
| 4 | 987,20 | |||
| 4 | 987,20 | |||
| 26.06.2026 | 15:23:21,272 | 2 | 988,20 | |
| 2 | 988,20 | |||
| 2 | 988,20 | |||
| 26.06.2026 | 15:23:17,788 | 100 | 987,20 | |
| 100 | 987,20 | |||
| 100 | 987,20 | |||
| 26.06.2026 | 15:23:13,681 | 2 | 988,40 | |
| 2 | 988,40 | |||
| 2 | 988,40 | |||
| 26.06.2026 | 15:23:03,488 | 11 | 988,80 | |
| 11 | 988,80 | |||
| 11 | 988,80 | |||
| 26.06.2026 | 15:22:50,070 | 1 | 989,50 | |
| 1 | 989,50 | |||
| 1 | 989,50 | |||
| 26.06.2026 | 15:21:56,426 | 1 | 989,30 | |
| 1 | 989,30 | |||
| 1 | 989,30 | |||
| 26.06.2026 | 15:21:51,222 | 2 | 989,50 | |
| 2 | 989,50 | |||
| 2 | 989,50 | |||
| 26.06.2026 | 15:21:33,817 | 2 | 990,00 | |
| 2 | 990,00 | |||
| 2 | 990,00 | |||
| 26.06.2026 | 15:21:28,194 | 6 | 990,40 | |
| 6 | 990,40 | |||
| 6 | 990,40 | |||
| 26.06.2026 | 15:21:20,454 | 40 | 989,20 | |
| 40 | 989,20 | |||
| 40 | 989,20 | |||
| 26.06.2026 | 15:20:59,299 | 100 | 985,80 | |
| 97 | 985,80 | |||
| 3 | 985,80 | |||
| 100 | 985,80 | |||
| 26.06.2026 | 15:20:53,595 | 30 | 985,60 | |
| 30 | 985,60 | |||
| 30 | 985,60 | |||
| 26.06.2026 | 15:20:41,491 | 1 | 986,50 | |
| 1 | 986,50 | |||
| 1 | 986,50 | |||
| 26.06.2026 | 15:19:59,521 | 1 | 984,60 | |
| 1 | 984,60 | |||
| 1 | 984,60 | |||
| 26.06.2026 | 15:19:53,294 | 5 | 984,40 | |
| 5 | 984,40 | |||
| 5 | 984,40 | |||
| 26.06.2026 | 15:18:50,899 | 1 | 981,70 | |
| 1 | 981,70 | |||
| 1 | 981,70 | |||
| 26.06.2026 | 15:18:49,340 | 9 | 981,70 | |
| 4 | 981,70 | |||
| 9 | 981,70 | |||
| 5 | 981,70 | |||
| 26.06.2026 | 15:18:49,256 | 5 | 981,70 | |
| 5 | 981,70 | |||
| 5 | 981,70 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Apps
Top 5 Umsatz
-
SK Hynix Inc.
Bid: 1 525,00
Ask: 1 535,00
Umsatz: 71 122 TEUR -
Micron Technology Inc.
Bid: 995,00 / Ask: 995,60
Umsatz: 69 264 TEUR -
Rheinmetall AG
Bid: 940,00 / Ask: 944,20
Umsatz: 48 774 TEUR -
Bayer AG
Bid: 46,60 / Ask: 46,80
Umsatz: 42 232 TEUR -
Siemens Energy AG
Bid: 153,72 / Ask: 154,28
Umsatz: 27 805 TEUR
Realtime Quotes
Letzte Aktualisierung:
26.06.2026 @ 22:00:00
Letzte Aktualisierung:
26.06.2026 @ 22:00:00