Tradegate BSX

Siemens Energy AG

Information
letzte Umsätze
kaufen
verkaufen

3319

2866

165,80

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
18.02.2026	18:49:00,057	121		166,00
			15	166,00
			121	166,00
			106	166,00
18.02.2026	18:48:57,733	6		166,00
			6	166,00
			6	166,00
18.02.2026	18:48:29,881	20		165,70
			20	165,70
			5	165,70
			15	165,70
18.02.2026	18:48:04,126	18		166,00
			3	166,00
			15	166,00
			18	166,00
18.02.2026	18:48:02,086	100		165,70
			100	165,70
			100	165,70
18.02.2026	18:47:32,051	12		166,00
			12	166,00
			12	166,00
18.02.2026	18:47:25,586	1		166,10
			1	166,10
			1	166,10
18.02.2026	18:46:51,587	299		165,75
			299	165,75
			95	165,75
			204	165,75
18.02.2026	18:46:44,256	136		165,85
			121	165,85
			15	165,85
			136	165,85
18.02.2026	18:46:24,777	500		166,15
			500	166,15
			500	166,15
18.02.2026	18:46:18,198	150		166,10
			150	166,10
			150	166,10
18.02.2026	18:46:17,398	150		166,10
			100	166,10
			150	166,10
			50	166,10
18.02.2026	18:46:16,810	1		166,10
			1	166,10
			1	166,10
18.02.2026	18:45:59,644	30		165,90
			30	165,90
			30	165,90
18.02.2026	18:45:59,214	55		165,80
			55	165,80
			15	165,80
			40	165,80
18.02.2026	18:45:55,983	1		165,65
			1	165,65
			1	165,65
18.02.2026	18:45:45,479	5		165,85
			5	165,85
			5	165,85
18.02.2026	18:45:44,028	27		165,65
			27	165,65
			27	165,65
18.02.2026	18:45:13,520	1		165,85
			1	165,85
			1	165,85
18.02.2026	18:44:43,690	1		165,65
			1	165,65
			1	165,65
18.02.2026	18:44:42,928	1		165,85
			1	165,85
			1	165,85
18.02.2026	18:44:28,361	1		165,65
			1	165,65
			1	165,65
18.02.2026	18:44:13,046	30		165,65
			30	165,65
			30	165,65
18.02.2026	18:44:04,153	160		165,65
			30	165,65
			160	165,65
			130	165,65
18.02.2026	18:44:00,126	1		165,65
			1	165,65
			1	165,65
18.02.2026	18:43:49,863	7		165,95
			2	165,95
			7	165,95
			5	165,95
18.02.2026	18:43:47,796	2		165,95
			2	165,95
			2	165,95
18.02.2026	18:43:07,582	3		165,65
			3	165,65
			3	165,65
18.02.2026	18:42:50,858	1		165,95
			1	165,95
			1	165,95
18.02.2026	18:42:39,630	1		165,95
			1	165,95
			1	165,95
18.02.2026	18:42:33,721	1		165,95
			1	165,95
			1	165,95
18.02.2026	18:42:31,695	7		165,95
			7	165,95
			7	165,95
18.02.2026	18:41:44,201	7		165,65
			7	165,65
			5	165,65
			2	165,65
18.02.2026	18:41:41,876	9		166,10
			5	166,10
			4	166,10
			9	166,10
18.02.2026	18:41:27,389	2		166,10
			2	166,10
			2	166,10
18.02.2026	18:40:53,860	120		165,70
			80	165,70
			120	165,70
			40	165,70
18.02.2026	18:40:21,612	15		165,70
			15	165,70
			15	165,70
18.02.2026	18:39:29,300	26		165,65
			15	165,65
			6	165,65
			5	165,65
			26	165,65
18.02.2026	18:39:18,540	850		166,10
			15	166,10
			180	166,10
			385	166,10
			200	166,10
			30	166,10
			40	166,10
			850	166,10
18.02.2026	18:38:46,167	150		165,65
			150	165,65
			150	165,65
18.02.2026	18:38:12,101	60		165,65
			20	165,65
			40	165,65
			60	165,65
18.02.2026	18:37:21,967	60		165,95
			40	165,95
			60	165,95
			20	165,95
18.02.2026	18:37:09,583	10		166,05
			10	166,05
			5	166,05
			5	166,05
18.02.2026	18:36:34,541	189		165,65
			189	165,65
			30	165,65
			148	165,65
			11	165,65
18.02.2026	18:36:34,408	161		165,70
			161	165,70
			121	165,70
			40	165,70
18.02.2026	18:36:28,317	3		165,95
			3	165,95
			3	165,95
18.02.2026	18:35:56,571	10		165,65
			5	165,65
			10	165,65
			5	165,65
18.02.2026	18:35:54,114	50		165,95
			50	165,95
			50	165,95
18.02.2026	18:35:44,132	6		166,25
			6	166,25
			6	166,25
18.02.2026	18:35:43,720	4		165,70
			4	165,70
			4	165,70
18.02.2026	18:35:37,734	10		165,95
			10	165,95
			10	165,95
18.02.2026	18:35:33,433	20		165,95
			20	165,95
			20	165,95
18.02.2026	18:35:26,305	100		165,95
			100	165,95
			100	165,95
18.02.2026	18:35:21,151	121		165,95
			121	165,95
			121	165,95
18.02.2026	18:35:02,583	4		166,25
			4	166,25
			4	166,25
18.02.2026	18:34:49,042	434		166,20
			30	166,20
			150	166,20
			201	166,20
			20	166,20
			33	166,20
			434	166,20
18.02.2026	18:34:33,775	121		165,85
			121	165,85
			121	165,85
18.02.2026	18:34:33,728	121		165,85
			121	165,85
			121	165,85
18.02.2026	18:34:15,193	4		165,65
			4	165,65
			4	165,65
18.02.2026	18:33:49,528	40		165,85
			5	165,85
			40	165,85
			35	165,85
18.02.2026	18:33:32,478	60		165,85
			60	165,85
			60	165,85
18.02.2026	18:33:27,969	12		165,65
			12	165,65
			12	165,65
18.02.2026	18:33:20,673	25		165,65
			25	165,65
			25	165,65
18.02.2026	18:32:59,201	500		165,55
			500	165,55
			500	165,55
18.02.2026	18:32:50,208	35		165,60
			35	165,60
			35	165,60
18.02.2026	18:32:50,069	265		165,60
			100	165,60
			150	165,60
			265	165,60
			15	165,60
18.02.2026	18:32:24,300	5		165,85
			5	165,85
			5	165,85
18.02.2026	18:32:20,937	5		166,05
			5	166,05
			5	166,05
18.02.2026	18:31:03,637	70		166,00
			70	166,00
			45	166,00
			25	166,00
18.02.2026	18:31:02,599	2		165,85
			2	165,85
			2	165,85
18.02.2026	18:30:56,927	6		166,05
			6	166,05
			6	166,05
18.02.2026	18:30:35,142	9		165,85
			9	165,85
			9	165,85
18.02.2026	18:28:23,837	1		166,05
			1	166,05
			1	166,05
18.02.2026	18:27:51,506	1		165,85
			1	165,85
			1	165,85
18.02.2026	18:26:59,757	100		166,05
			100	166,05
			100	166,05
18.02.2026	18:26:00,233	7		166,05
			7	166,05
			7	166,05
18.02.2026	18:24:09,740	1		166,25
			1	166,25
			1	166,25
18.02.2026	18:23:50,220	30		166,05
			30	166,05
			30	166,05
18.02.2026	18:23:45,480	20		166,05
			20	166,05
			20	166,05
18.02.2026	18:23:41,186	3		165,85
			3	165,85
			2	165,85
			1	165,85
18.02.2026	18:23:18,153	4		166,05
			4	166,05
			4	166,05
18.02.2026	18:23:14,312	121		166,05
			5	166,05
			116	166,05
			121	166,05
18.02.2026	18:22:07,638	2		166,15
			2	166,15
			2	166,15
18.02.2026	18:22:05,190	140		165,85
			100	165,85
			30	165,85
			10	165,85
			10	165,85
			130	165,85
18.02.2026	18:21:57,127	140		165,90
			140	165,90
			140	165,90
18.02.2026	18:21:53,427	5		166,15
			5	166,15
			5	166,15
18.02.2026	18:21:52,946	7		165,90
			7	165,90
			2	165,90
			5	165,90
18.02.2026	18:21:22,173	31		165,90
			31	165,90
			31	165,90
18.02.2026	18:20:27,091	25		165,85
			25	165,85
			25	165,85
18.02.2026	18:20:03,503	29		166,25
			24	166,25
			29	166,25
			5	166,25
18.02.2026	18:19:58,187	1		165,85
			1	165,85
			1	165,85
18.02.2026	18:19:02,742	121		166,20
			91	166,20
			30	166,20
			121	166,20
18.02.2026	18:18:37,906	6		165,85
			6	165,85
			6	165,85
18.02.2026	18:18:37,805	155		165,85
			155	165,85
			150	165,85
			5	165,85
18.02.2026	18:18:19,291	60		166,10
			50	166,10
			10	166,10
			60	166,10
18.02.2026	18:16:01,808	9		166,20
			9	166,20
			9	166,20
18.02.2026	18:15:41,026	1		166,20
			1	166,20
			1	166,20
18.02.2026	18:14:34,215	15		166,20
			15	166,20
			15	166,20
18.02.2026	18:14:24,762	6		166,20
			6	166,20
			6	166,20
18.02.2026	18:13:39,368	95		166,25
			95	166,25
			95	166,25
18.02.2026	18:13:38,376	155		166,25
			5	166,25
			150	166,25
			155	166,25
18.02.2026	18:13:14,763	200		166,25
			150	166,25
			50	166,25
			200	166,25
18.02.2026	18:12:39,624	34		166,25
			34	166,25
			34	166,25
18.02.2026	18:12:35,645	6		166,25
			6	166,25
			6	166,25
18.02.2026	18:12:25,662	25		165,85
			5	165,85
			25	165,85
			20	165,85
18.02.2026	18:11:46,936	1		166,25
			1	166,25
			1	166,25
18.02.2026	18:11:11,271	20		166,30
			20	166,30
			20	166,30
18.02.2026	18:10:27,663	1		166,30
			1	166,30
			1	166,30
18.02.2026	18:10:23,977	500		166,00
			500	166,00
			500	166,00
18.02.2026	18:10:15,725	143		166,05
			143	166,05
			143	166,05
18.02.2026	18:10:13,176	4		166,35
			4	166,35
			4	166,35
18.02.2026	18:10:12,770	121		166,05
			121	166,05
			121	166,05
18.02.2026	18:09:31,021	6		166,35
			6	166,35
			6	166,35
18.02.2026	18:09:27,557	26		166,35
			26	166,35
			26	166,35
18.02.2026	18:09:22,969	11		166,35
			5	166,35
			11	166,35
			6	166,35
18.02.2026	18:09:11,206	100		166,10
			100	166,10
			100	166,10
18.02.2026	18:08:59,021	150		166,10
			150	166,10
			150	166,10
18.02.2026	18:08:57,159	120		166,10
			120	166,10
			120	166,10
18.02.2026	18:08:45,184	121		166,35
			121	166,35
			121	166,35
18.02.2026	18:08:26,623	15		166,50
			15	166,50
			15	166,50
18.02.2026	18:08:15,207	9		165,50
			9	165,50
			9	165,50
18.02.2026	18:08:09,596	1 150		165,50
			350	165,50
			150	165,50
			170	165,50
			75	165,50
			1 150	165,50
			5	165,50
			53	165,50
			200	165,50
			10	165,50
			7	165,50
			30	165,50
			100	165,50
18.02.2026	18:07:35,048	150		166,15
			150	166,15
			150	166,15
18.02.2026	18:07:34,921	200		166,15
			200	166,15
			50	166,15
			150	166,15
18.02.2026	18:07:31,598	18		166,50
			18	166,50
			18	166,50
18.02.2026	18:07:05,990	8		166,15
			8	166,15
			8	166,15
18.02.2026	18:06:32,173	6		166,50
			6	166,50
			6	166,50
18.02.2026	18:06:22,453	3		166,10
			3	166,10
			3	166,10
18.02.2026	18:05:59,823	150		166,10
			150	166,10
			150	166,10
18.02.2026	18:05:58,587	100		166,10
			100	166,10
			100	166,10
18.02.2026	18:05:43,089	1		166,50
			1	166,50
			1	166,50
18.02.2026	18:05:21,771	1		166,50
			1	166,50
			1	166,50
18.02.2026	18:04:48,785	125		166,45
			50	166,45
			125	166,45
			75	166,45
18.02.2026	18:04:46,907	1		166,45
			1	166,45
			1	166,45
18.02.2026	18:04:03,159	2		166,05
			2	166,05
			2	166,05
18.02.2026	18:02:15,507	5		166,05
			5	166,05
			5	166,05
18.02.2026	18:01:41,388	18		166,50
			18	166,50
			18	166,50
18.02.2026	18:01:37,547	3		166,00
			3	166,00
			3	166,00
18.02.2026	18:01:28,105	100		166,00
			100	166,00
			100	166,00
18.02.2026	18:01:19,095	1		166,50
			1	166,50
			1	166,50
18.02.2026	18:01:18,439	6		166,50
			6	166,50
			6	166,50
18.02.2026	18:00:49,197	70		166,45
			30	166,45
			5	166,45
			5	166,45
			30	166,45
			70	166,45
18.02.2026	17:59:45,076	8		165,90
			8	165,90
			8	165,90
18.02.2026	17:59:35,479	3		165,95
			3	165,95
			3	165,95
18.02.2026	17:59:29,444	1		166,20
			1	166,20
			1	166,20
18.02.2026	17:58:02,059	2		166,25
			2	166,25
			2	166,25
18.02.2026	17:56:51,472	5		166,25
			5	166,25
			5	166,25
18.02.2026	17:56:20,466	10		165,90
			10	165,90
			10	165,90
18.02.2026	17:56:10,132	2		166,25
			2	166,25
			2	166,25
18.02.2026	17:54:57,558	1		165,90
			1	165,90
			1	165,90
18.02.2026	17:54:42,787	1		166,30
			1	166,30
			1	166,30
18.02.2026	17:54:40,963	12		166,30
			12	166,30
			12	166,30
18.02.2026	17:54:30,116	40		166,30
			40	166,30
			40	166,30
18.02.2026	17:54:13,547	2		165,90
			2	165,90
			2	165,90
18.02.2026	17:54:07,885	3		165,90
			3	165,90
			3	165,90
18.02.2026	17:53:48,912	4		166,35
			4	166,35
			4	166,35
18.02.2026	17:53:06,743	10		166,45
			10	166,45
			10	166,45
18.02.2026	17:52:58,747	2		166,05
			2	166,05
			2	166,05
18.02.2026	17:52:52,684	16		166,05
			16	166,05
			16	166,05
18.02.2026	17:52:37,561	10		166,45
			10	166,45
			10	166,45
18.02.2026	17:52:11,905	32		166,05
			32	166,05
			32	166,05
18.02.2026	17:52:05,519	20		166,45
			20	166,45
			20	166,45
18.02.2026	17:52:00,057	20		166,05
			20	166,05
			20	166,05
18.02.2026	17:51:59,968	2		166,05
			2	166,05
			2	166,05
18.02.2026	17:51:41,305	10		166,45
			10	166,45
			10	166,45
18.02.2026	17:51:26,345	1		166,45
			1	166,45
			1	166,45
18.02.2026	17:50:14,789	5		166,55
			5	166,55
			5	166,55
18.02.2026	17:50:11,756	4		166,55
			4	166,55
			4	166,55
18.02.2026	17:50:06,306	121		166,45
			121	166,45
			71	166,45
			50	166,45
18.02.2026	17:49:33,557	1		166,00
			1	166,00
			1	166,00
18.02.2026	17:49:30,786	379		166,00
			10	166,00
			199	166,00
			379	166,00
			60	166,00
			100	166,00
			10	166,00
18.02.2026	17:49:16,855	121		166,30
			121	166,30
			121	166,30
18.02.2026	17:48:48,807	64		166,30
			64	166,30
			64	166,30
18.02.2026	17:48:47,865	121		166,30
			121	166,30
			121	166,30
18.02.2026	17:48:46,425	125		166,30
			121	166,30
			4	166,30
			125	166,30
18.02.2026	17:48:34,059	170		166,30
			30	166,30
			140	166,30
			170	166,30
18.02.2026	17:47:22,677	3		166,55
			3	166,55
			3	166,55
18.02.2026	17:47:06,373	101		166,55
			71	166,55
			30	166,55
			101	166,55
18.02.2026	17:46:50,072	162		166,30
			162	166,30
			62	166,30
			100	166,30
18.02.2026	17:46:45,447	121		166,35
			121	166,35
			121	166,35
18.02.2026	17:46:20,035	122		166,35
			121	166,35
			1	166,35
			122	166,35
18.02.2026	17:46:07,860	15		166,35
			15	166,35
			15	166,35
18.02.2026	17:45:48,677	121		166,35
			121	166,35
			121	166,35
18.02.2026	17:44:53,422	150		166,35
			150	166,35
			75	166,35
			50	166,35
			25	166,35
18.02.2026	17:44:50,488	1		166,55
			1	166,55
			1	166,55
18.02.2026	17:44:23,736	1		166,55
			1	166,55
			1	166,55
18.02.2026	17:44:19,831	1		166,55
			1	166,55
			1	166,55
18.02.2026	17:44:09,216	150		166,55
			150	166,55
			150	166,55
18.02.2026	17:43:42,117	100		166,55
			100	166,55
			100	166,55
18.02.2026	17:43:35,571	50		166,55
			50	166,55
			50	166,55
18.02.2026	17:43:32,398	7		166,55
			7	166,55
			7	166,55
18.02.2026	17:41:07,954	2		166,55
			2	166,55
			2	166,55
18.02.2026	17:41:01,836	50		166,55
			50	166,55
			50	166,55
18.02.2026	17:40:47,404	150		166,55
			150	166,55
			150	166,55
18.02.2026	17:40:25,993	50		166,55
			50	166,55
			50	166,55
18.02.2026	17:40:25,922	150		166,55
			150	166,55
			150	166,55
18.02.2026	17:40:16,488	16		166,55
			16	166,55
			16	166,55
18.02.2026	17:40:13,227	110		166,30
			50	166,30
			30	166,30
			5	166,30
			25	166,30
			110	166,30
18.02.2026	17:39:56,766	20		166,30
			20	166,30
			20	166,30
18.02.2026	17:39:54,438	5		166,55
			5	166,55
			5	166,55
18.02.2026	17:38:37,261	2		166,30
			2	166,30
			2	166,30
18.02.2026	17:36:30,070	6		166,55
			6	166,55
			6	166,55
18.02.2026	17:35:52,101	236		166,55
			1	166,55
			2	166,55
			2	166,55
			3	166,55
			12	166,55
			29	166,55
			57	166,55
			14	166,55
			1	166,55
			4	166,55
			50	166,55
			30	166,55
			100	166,55
			2	166,55
			7	166,55
			1	166,55
			30	166,55
			14	166,55
			68	166,55
			25	166,55
			20	166,55
18.02.2026	17:29:55,867	338		166,80
			338	166,80
			338	166,80
18.02.2026	17:29:48,052	130		166,80
			130	166,80
			130	166,80
18.02.2026	17:29:43,198	10		166,75
			10	166,75
			10	166,75
18.02.2026	17:29:13,998	30		166,65
			30	166,65
			30	166,65
18.02.2026	17:29:08,047	100		166,75
			100	166,75
			100	166,75
18.02.2026	17:29:04,610	60		166,70
			60	166,70
			60	166,70
18.02.2026	17:28:52,399	50		166,70
			50	166,70
			50	166,70
18.02.2026	17:28:29,612	100		166,70
			100	166,70
			100	166,70
18.02.2026	17:27:49,418	4		166,65
			4	166,65
			4	166,65
18.02.2026	17:27:08,583	14		166,55
			14	166,55
			14	166,55
18.02.2026	17:25:29,482	1		166,55
			1	166,55
			1	166,55
18.02.2026	17:25:28,097	7		166,50
			7	166,50
			7	166,50
18.02.2026	17:25:17,734	122		166,45
			122	166,45
			122	166,45
18.02.2026	17:24:55,844	500		166,55
			500	166,55
			500	166,55
18.02.2026	17:24:14,540	112		166,50
			112	166,50
			62	166,50
			50	166,50
18.02.2026	17:24:09,648	14		166,40
			14	166,40
			14	166,40
18.02.2026	17:23:44,787	12		166,45
			12	166,45
			12	166,45
18.02.2026	17:23:23,994	10		166,40
			10	166,40
			10	166,40
18.02.2026	17:22:51,253	40		166,45
			40	166,45
			40	166,45
18.02.2026	17:22:50,012	2		166,45
			2	166,45
			2	166,45
18.02.2026	17:22:03,524	1		166,50
			1	166,50
			1	166,50
18.02.2026	17:21:54,162	14		166,40
			14	166,40
			14	166,40
18.02.2026	17:21:46,945	8		166,50
			8	166,50
			8	166,50
18.02.2026	17:21:35,584	550		166,35
			550	166,35
			550	166,35
18.02.2026	17:20:50,863	5		166,35
			5	166,35
			5	166,35
18.02.2026	17:20:30,780	10		166,50
			10	166,50
			10	166,50
18.02.2026	17:20:06,909	50		166,50
			50	166,50
			50	166,50
18.02.2026	17:20:00,316	200		166,45
			200	166,45
			200	166,45
18.02.2026	17:19:44,072	35		166,40
			35	166,40
			35	166,40
18.02.2026	17:19:26,696	68		166,35
			68	166,35
			68	166,35
18.02.2026	17:18:07,907	30		166,55
			30	166,55
			30	166,55
18.02.2026	17:17:26,962	200		166,55
			200	166,55
			200	166,55
18.02.2026	17:17:05,176	50		166,50
			50	166,50
			50	166,50
18.02.2026	17:16:47,426	1		166,50
			1	166,50
			1	166,50
18.02.2026	17:16:25,148	10		166,45
			10	166,45
			10	166,45
18.02.2026	17:15:58,746	35		166,35
			35	166,35
			35	166,35
18.02.2026	17:15:36,770	100		166,00
			100	166,00
			100	166,00
18.02.2026	17:15:34,685	1		165,85
			1	165,85
			1	165,85
18.02.2026	17:15:16,507	1		165,80
			1	165,80
			1	165,80
18.02.2026	17:14:58,193	10		165,70
			10	165,70
			10	165,70
18.02.2026	17:14:56,113	5		165,75
			5	165,75
			5	165,75
18.02.2026	17:14:52,842	1		165,75
			1	165,75
			1	165,75
18.02.2026	17:14:44,103	1		165,90
			1	165,90
			1	165,90
18.02.2026	17:14:41,829	1		165,90
			1	165,90
			1	165,90
18.02.2026	17:14:25,629	5		165,90
			5	165,90
			5	165,90
18.02.2026	17:14:22,176	11		165,85
			11	165,85
			11	165,85
18.02.2026	17:14:18,745	10		165,85
			10	165,85
			10	165,85
18.02.2026	17:14:07,281	35		166,05
			35	166,05
			35	166,05
18.02.2026	17:13:57,337	100		166,00
			100	166,00
			100	166,00
18.02.2026	17:13:05,490	4		165,75
			4	165,75
			4	165,75
18.02.2026	17:12:37,511	3		165,70
			3	165,70
			3	165,70
18.02.2026	17:12:35,437	12		165,80
			12	165,80
			12	165,80
18.02.2026	17:12:06,768	1		165,85
			1	165,85
			1	165,85
18.02.2026	17:12:04,431	10		165,85
			10	165,85
			10	165,85
18.02.2026	17:11:58,321	5		165,80
			5	165,80
			5	165,80
18.02.2026	17:11:49,334	1		165,80
			1	165,80
			1	165,80
18.02.2026	17:11:06,553	25		165,85
			25	165,85
			25	165,85
18.02.2026	17:10:43,082	244		165,95
			244	165,95
			244	165,95
18.02.2026	17:10:38,245	2		165,95
			2	165,95
			2	165,95
18.02.2026	17:10:30,581	3		165,85
			3	165,85
			3	165,85
18.02.2026	17:10:14,595	2		165,90
			2	165,90
			2	165,90
18.02.2026	17:10:13,378	1		165,90
			1	165,90
			1	165,90
18.02.2026	17:10:11,925	50		165,90
			50	165,90
			50	165,90
18.02.2026	17:09:54,100	75		165,80
			75	165,80
			75	165,80
18.02.2026	17:09:40,458	1		165,70
			1	165,70
			1	165,70
18.02.2026	17:09:28,354	30		165,85
			30	165,85
			30	165,85
18.02.2026	17:09:21,240	100		165,80
			100	165,80
			100	165,80
18.02.2026	17:09:16,815	190		165,90
			190	165,90
			90	165,90
			100	165,90
18.02.2026	17:09:16,653	60		166,00
			60	166,00
			60	166,00
18.02.2026	17:09:09,664	75		166,10
			75	166,10
			75	166,10
18.02.2026	17:08:42,609	1		166,40
			1	166,40
			1	166,40
18.02.2026	17:08:20,907	14		166,30
			14	166,30
			14	166,30
18.02.2026	17:08:09,831	30		166,50
			30	166,50
			30	166,50
18.02.2026	17:08:07,605	3		166,40
			3	166,40
			3	166,40
18.02.2026	17:07:51,604	1		166,50
			1	166,50
			1	166,50
18.02.2026	17:07:41,468	180		166,45
			180	166,45
			180	166,45
18.02.2026	17:07:28,043	20		166,40
			20	166,40
			20	166,40
18.02.2026	17:07:11,423	500		166,40
			500	166,40
			500	166,40
18.02.2026	17:06:25,369	8		166,50
			8	166,50
			8	166,50
18.02.2026	17:06:17,979	1		166,60
			1	166,60
			1	166,60
18.02.2026	17:06:10,680	1		166,60
			1	166,60
			1	166,60
18.02.2026	17:05:50,875	410		166,60
			410	166,60
			410	166,60
18.02.2026	17:05:46,423	50		166,50
			50	166,50
			50	166,50
18.02.2026	17:04:12,408	15		166,50
			15	166,50
			15	166,50
18.02.2026	17:04:00,004	2		166,60
			2	166,60
			2	166,60
18.02.2026	17:02:29,326	475		166,60
			475	166,60
			475	166,60
18.02.2026	17:02:04,686	12		166,45
			12	166,45
			12	166,45
18.02.2026	17:01:40,819	15		166,35
			15	166,35
			15	166,35
18.02.2026	17:01:34,974	1		166,35
			1	166,35
			1	166,35
18.02.2026	17:01:06,429	6		166,35
			6	166,35
			6	166,35
18.02.2026	17:00:41,440	2		166,30
			2	166,30
			2	166,30
18.02.2026	17:00:40,203	100		166,40
			100	166,40
			100	166,40
18.02.2026	17:00:19,922	47		166,40
			47	166,40
			47	166,40
18.02.2026	16:59:54,483	100		166,35
			100	166,35
			100	166,35
18.02.2026	16:59:27,539	60		166,35
			60	166,35
			60	166,35
18.02.2026	16:59:22,111	25		166,35
			25	166,35
			25	166,35
18.02.2026	16:59:15,684	7		166,40
			7	166,40
			7	166,40
18.02.2026	16:59:03,850	5		166,40
			5	166,40
			5	166,40

<< < > >>

Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
7:30 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

SYNBIOTIC SE Bid: 2,45 / Ask: 2,625
Stückzahl: 1 021 831
+3,76%

Apps

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
18.02.2026 @ 22:00:00

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung