Novo-Nordisk AS
- Information
- letzte Umsätze
- kaufen
- verkaufen
3356
4966
50,60
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 09.01.2026 | 15:36:49,198 | 40 | 51,50 | |
| 40 | 51,50 | |||
| 40 | 51,50 | |||
| 09.01.2026 | 15:36:46,306 | 75 | 51,50 | |
| 75 | 51,50 | |||
| 75 | 51,50 | |||
| 09.01.2026 | 15:36:40,600 | 4 | 51,58 | |
| 4 | 51,58 | |||
| 4 | 51,58 | |||
| 09.01.2026 | 15:36:36,868 | 1 268 | 51,50 | |
| 89 | 51,50 | |||
| 30 | 51,50 | |||
| 1 238 | 51,50 | |||
| 1 000 | 51,50 | |||
| 179 | 51,50 | |||
| 09.01.2026 | 15:36:30,767 | 2 000 | 51,50 | |
| 100 | 51,50 | |||
| 508 | 51,50 | |||
| 50 | 51,50 | |||
| 15 | 51,50 | |||
| 2 000 | 51,50 | |||
| 50 | 51,50 | |||
| 30 | 51,50 | |||
| 30 | 51,50 | |||
| 22 | 51,50 | |||
| 345 | 51,50 | |||
| 8 | 51,50 | |||
| 500 | 51,50 | |||
| 200 | 51,50 | |||
| 100 | 51,50 | |||
| 27 | 51,50 | |||
| 15 | 51,50 | |||
| 09.01.2026 | 15:36:30,680 | 100 | 51,49 | |
| 100 | 51,49 | |||
| 100 | 51,49 | |||
| 09.01.2026 | 15:36:27,198 | 230 | 51,49 | |
| 221 | 51,49 | |||
| 230 | 51,49 | |||
| 9 | 51,49 | |||
| 09.01.2026 | 15:36:19,000 | 1 | 51,45 | |
| 1 | 51,45 | |||
| 1 | 51,45 | |||
| 09.01.2026 | 15:36:09,417 | 265 | 51,42 | |
| 265 | 51,42 | |||
| 265 | 51,42 | |||
| 09.01.2026 | 15:36:00,671 | 300 | 51,38 | |
| 300 | 51,38 | |||
| 300 | 51,38 | |||
| 09.01.2026 | 15:35:58,161 | 10 | 51,39 | |
| 10 | 51,39 | |||
| 10 | 51,39 | |||
| 09.01.2026 | 15:35:50,528 | 10 | 51,38 | |
| 10 | 51,38 | |||
| 10 | 51,38 | |||
| 09.01.2026 | 15:35:50,020 | 72 | 51,40 | |
| 72 | 51,40 | |||
| 72 | 51,40 | |||
| 09.01.2026 | 15:35:39,302 | 199 | 51,38 | |
| 199 | 51,38 | |||
| 199 | 51,38 | |||
| 09.01.2026 | 15:35:37,113 | 7 | 51,43 | |
| 7 | 51,43 | |||
| 7 | 51,43 | |||
| 09.01.2026 | 15:35:35,885 | 270 | 51,40 | |
| 270 | 51,40 | |||
| 270 | 51,40 | |||
| 09.01.2026 | 15:35:35,758 | 607 | 51,40 | |
| 607 | 51,40 | |||
| 607 | 51,40 | |||
| 09.01.2026 | 15:35:30,166 | 100 | 51,43 | |
| 100 | 51,43 | |||
| 100 | 51,43 | |||
| 09.01.2026 | 15:35:27,058 | 9 | 51,44 | |
| 9 | 51,44 | |||
| 9 | 51,44 | |||
| 09.01.2026 | 15:35:24,167 | 300 | 51,48 | |
| 300 | 51,48 | |||
| 300 | 51,48 | |||
| 09.01.2026 | 15:35:23,205 | 20 | 51,47 | |
| 20 | 51,47 | |||
| 20 | 51,47 | |||
| 09.01.2026 | 15:35:20,106 | 2 | 51,42 | |
| 2 | 51,42 | |||
| 2 | 51,42 | |||
| 09.01.2026 | 15:35:17,607 | 130 | 51,37 | |
| 130 | 51,37 | |||
| 130 | 51,37 | |||
| 09.01.2026 | 15:35:05,987 | 130 | 51,30 | |
| 130 | 51,30 | |||
| 130 | 51,30 | |||
| 09.01.2026 | 15:35:03,493 | 2 | 51,32 | |
| 2 | 51,32 | |||
| 2 | 51,32 | |||
| 09.01.2026 | 15:34:55,836 | 14 | 51,17 | |
| 14 | 51,17 | |||
| 14 | 51,17 | |||
| 09.01.2026 | 15:34:55,655 | 50 | 51,20 | |
| 50 | 51,20 | |||
| 50 | 51,20 | |||
| 09.01.2026 | 15:34:48,201 | 1 | 51,25 | |
| 1 | 51,25 | |||
| 1 | 51,25 | |||
| 09.01.2026 | 15:34:44,399 | 100 | 51,23 | |
| 100 | 51,23 | |||
| 100 | 51,23 | |||
| 09.01.2026 | 15:34:44,266 | 550 | 51,25 | |
| 50 | 51,25 | |||
| 500 | 51,25 | |||
| 550 | 51,25 | |||
| 09.01.2026 | 15:34:42,556 | 5 | 51,26 | |
| 5 | 51,26 | |||
| 5 | 51,26 | |||
| 09.01.2026 | 15:34:41,149 | 10 | 51,27 | |
| 10 | 51,27 | |||
| 10 | 51,27 | |||
| 09.01.2026 | 15:34:33,360 | 20 | 51,27 | |
| 20 | 51,27 | |||
| 20 | 51,27 | |||
| 09.01.2026 | 15:34:29,758 | 16 | 51,30 | |
| 16 | 51,30 | |||
| 16 | 51,30 | |||
| 09.01.2026 | 15:34:23,279 | 358 | 51,45 | |
| 132 | 51,45 | |||
| 125 | 51,45 | |||
| 358 | 51,45 | |||
| 100 | 51,45 | |||
| 1 | 51,45 | |||
| 09.01.2026 | 15:34:13,156 | 11 | 51,40 | |
| 11 | 51,40 | |||
| 11 | 51,40 | |||
| 09.01.2026 | 15:34:11,745 | 1 | 51,42 | |
| 1 | 51,42 | |||
| 1 | 51,42 | |||
| 09.01.2026 | 15:34:10,444 | 1 | 51,40 | |
| 1 | 51,40 | |||
| 1 | 51,40 | |||
| 09.01.2026 | 15:34:07,121 | 40 | 51,39 | |
| 40 | 51,39 | |||
| 40 | 51,39 | |||
| 09.01.2026 | 15:34:03,140 | 20 | 51,38 | |
| 20 | 51,38 | |||
| 20 | 51,38 | |||
| 09.01.2026 | 15:33:56,737 | 100 | 51,40 | |
| 100 | 51,40 | |||
| 100 | 51,40 | |||
| 09.01.2026 | 15:33:55,549 | 15 | 51,39 | |
| 15 | 51,39 | |||
| 15 | 51,39 | |||
| 09.01.2026 | 15:33:50,373 | 200 | 51,40 | |
| 200 | 51,40 | |||
| 200 | 51,40 | |||
| 09.01.2026 | 15:33:42,271 | 1 | 51,36 | |
| 1 | 51,36 | |||
| 1 | 51,36 | |||
| 09.01.2026 | 15:33:41,650 | 30 | 51,36 | |
| 30 | 51,36 | |||
| 30 | 51,36 | |||
| 09.01.2026 | 15:33:29,876 | 100 | 51,35 | |
| 100 | 51,35 | |||
| 100 | 51,35 | |||
| 09.01.2026 | 15:33:26,540 | 15 | 51,39 | |
| 15 | 51,39 | |||
| 15 | 51,39 | |||
| 09.01.2026 | 15:33:26,199 | 736 | 51,34 | |
| 20 | 51,34 | |||
| 20 | 51,34 | |||
| 700 | 51,34 | |||
| 696 | 51,34 | |||
| 36 | 51,34 | |||
| 09.01.2026 | 15:33:12,759 | 1 345 | 51,40 | |
| 1 345 | 51,40 | |||
| 1 345 | 51,40 | |||
| 09.01.2026 | 15:33:11,095 | 5 | 51,42 | |
| 5 | 51,42 | |||
| 5 | 51,42 | |||
| 09.01.2026 | 15:33:07,314 | 973 | 51,42 | |
| 973 | 51,42 | |||
| 973 | 51,42 | |||
| 09.01.2026 | 15:33:06,522 | 40 | 51,42 | |
| 40 | 51,42 | |||
| 40 | 51,42 | |||
| 09.01.2026 | 15:33:01,005 | 879 | 51,40 | |
| 400 | 51,40 | |||
| 30 | 51,40 | |||
| 72 | 51,40 | |||
| 118 | 51,40 | |||
| 879 | 51,40 | |||
| 250 | 51,40 | |||
| 9 | 51,40 | |||
| 09.01.2026 | 15:33:00,903 | 250 | 51,39 | |
| 250 | 51,39 | |||
| 250 | 51,39 | |||
| 09.01.2026 | 15:32:53,257 | 30 | 51,36 | |
| 30 | 51,36 | |||
| 30 | 51,36 | |||
| 09.01.2026 | 15:32:51,353 | 9 | 51,37 | |
| 9 | 51,37 | |||
| 9 | 51,37 | |||
| 09.01.2026 | 15:32:35,628 | 583 | 51,30 | |
| 583 | 51,30 | |||
| 583 | 51,30 | |||
| 09.01.2026 | 15:32:33,669 | 1 184 | 51,39 | |
| 385 | 51,39 | |||
| 1 184 | 51,39 | |||
| 5 | 51,39 | |||
| 794 | 51,39 | |||
| 09.01.2026 | 15:32:02,115 | 2 000 | 51,38 | |
| 2 000 | 51,38 | |||
| 2 000 | 51,38 | |||
| 09.01.2026 | 15:31:51,888 | 25 | 51,36 | |
| 25 | 51,36 | |||
| 25 | 51,36 | |||
| 09.01.2026 | 15:31:50,033 | 10 | 51,36 | |
| 10 | 51,36 | |||
| 10 | 51,36 | |||
| 09.01.2026 | 15:31:48,478 | 8 | 51,34 | |
| 8 | 51,34 | |||
| 8 | 51,34 | |||
| 09.01.2026 | 15:31:48,093 | 100 | 51,35 | |
| 55 | 51,35 | |||
| 5 | 51,35 | |||
| 100 | 51,35 | |||
| 40 | 51,35 | |||
| 09.01.2026 | 15:31:30,480 | 896 | 51,30 | |
| 86 | 51,30 | |||
| 500 | 51,30 | |||
| 60 | 51,30 | |||
| 896 | 51,30 | |||
| 100 | 51,30 | |||
| 150 | 51,30 | |||
| 09.01.2026 | 15:31:30,260 | 40 | 51,28 | |
| 20 | 51,28 | |||
| 40 | 51,28 | |||
| 20 | 51,28 | |||
| 09.01.2026 | 15:31:29,953 | 100 | 51,26 | |
| 100 | 51,26 | |||
| 100 | 51,26 | |||
| 09.01.2026 | 15:31:29,270 | 400 | 51,25 | |
| 400 | 51,25 | |||
| 400 | 51,25 | |||
| 09.01.2026 | 15:31:29,160 | 220 | 51,24 | |
| 220 | 51,24 | |||
| 220 | 51,24 | |||
| 09.01.2026 | 15:31:23,898 | 50 | 51,23 | |
| 50 | 51,23 | |||
| 50 | 51,23 | |||
| 09.01.2026 | 15:31:16,493 | 20 | 51,20 | |
| 20 | 51,20 | |||
| 20 | 51,20 | |||
| 09.01.2026 | 15:31:04,821 | 100 | 51,09 | |
| 100 | 51,09 | |||
| 100 | 51,09 | |||
| 09.01.2026 | 15:31:03,521 | 10 | 51,12 | |
| 10 | 51,12 | |||
| 10 | 51,12 | |||
| 09.01.2026 | 15:31:02,583 | 30 | 51,12 | |
| 30 | 51,12 | |||
| 30 | 51,12 | |||
| 09.01.2026 | 15:31:00,001 | 250 | 51,10 | |
| 250 | 51,10 | |||
| 250 | 51,10 | |||
| 09.01.2026 | 15:30:52,931 | 24 | 51,11 | |
| 24 | 51,11 | |||
| 24 | 51,11 | |||
| 09.01.2026 | 15:30:41,799 | 20 | 51,09 | |
| 20 | 51,09 | |||
| 20 | 51,09 | |||
| 09.01.2026 | 15:30:41,074 | 53 | 51,07 | |
| 53 | 51,07 | |||
| 53 | 51,07 | |||
| 09.01.2026 | 15:30:26,001 | 35 | 51,11 | |
| 35 | 51,11 | |||
| 35 | 51,11 | |||
| 09.01.2026 | 15:30:22,216 | 1 000 | 51,11 | |
| 1 000 | 51,11 | |||
| 1 000 | 51,11 | |||
| 09.01.2026 | 15:30:11,520 | 45 | 51,11 | |
| 45 | 51,11 | |||
| 45 | 51,11 | |||
| 09.01.2026 | 15:30:05,783 | 4 | 51,11 | |
| 4 | 51,11 | |||
| 4 | 51,11 | |||
| 09.01.2026 | 15:30:00,462 | 3 | 51,11 | |
| 3 | 51,11 | |||
| 3 | 51,11 | |||
| 09.01.2026 | 15:29:59,789 | 100 | 51,11 | |
| 100 | 51,11 | |||
| 100 | 51,11 | |||
| 09.01.2026 | 15:29:51,764 | 70 | 51,14 | |
| 70 | 51,14 | |||
| 70 | 51,14 | |||
| 09.01.2026 | 15:29:50,582 | 23 | 51,13 | |
| 23 | 51,13 | |||
| 23 | 51,13 | |||
| 09.01.2026 | 15:29:45,269 | 3 | 51,15 | |
| 3 | 51,15 | |||
| 3 | 51,15 | |||
| 09.01.2026 | 15:29:40,356 | 799 | 51,09 | |
| 799 | 51,09 | |||
| 799 | 51,09 | |||
| 09.01.2026 | 15:29:33,789 | 25 | 51,09 | |
| 25 | 51,09 | |||
| 25 | 51,09 | |||
| 09.01.2026 | 15:29:24,769 | 171 | 51,11 | |
| 171 | 51,11 | |||
| 100 | 51,11 | |||
| 71 | 51,11 | |||
| 09.01.2026 | 15:29:19,398 | 2 000 | 51,11 | |
| 2 000 | 51,11 | |||
| 2 000 | 51,11 | |||
| 09.01.2026 | 15:29:17,498 | 65 | 51,12 | |
| 65 | 51,12 | |||
| 65 | 51,12 | |||
| 09.01.2026 | 15:28:53,962 | 170 | 51,14 | |
| 170 | 51,14 | |||
| 170 | 51,14 | |||
| 09.01.2026 | 15:28:51,476 | 15 | 51,14 | |
| 15 | 51,14 | |||
| 15 | 51,14 | |||
| 09.01.2026 | 15:28:44,347 | 2 | 51,11 | |
| 2 | 51,11 | |||
| 2 | 51,11 | |||
| 09.01.2026 | 15:28:30,803 | 20 | 51,13 | |
| 20 | 51,13 | |||
| 20 | 51,13 | |||
| 09.01.2026 | 15:28:26,780 | 100 | 51,12 | |
| 100 | 51,12 | |||
| 100 | 51,12 | |||
| 09.01.2026 | 15:28:14,740 | 2 | 51,12 | |
| 2 | 51,12 | |||
| 2 | 51,12 | |||
| 09.01.2026 | 15:28:12,275 | 375 | 51,10 | |
| 375 | 51,10 | |||
| 375 | 51,10 | |||
| 09.01.2026 | 15:28:11,080 | 100 | 51,09 | |
| 100 | 51,09 | |||
| 100 | 51,09 | |||
| 09.01.2026 | 15:28:08,951 | 50 | 51,07 | |
| 50 | 51,07 | |||
| 50 | 51,07 | |||
| 09.01.2026 | 15:28:05,950 | 29 | 51,08 | |
| 29 | 51,08 | |||
| 29 | 51,08 | |||
| 09.01.2026 | 15:27:52,933 | 1 000 | 51,09 | |
| 1 000 | 51,09 | |||
| 1 000 | 51,09 | |||
| 09.01.2026 | 15:27:52,032 | 20 | 51,10 | |
| 20 | 51,10 | |||
| 20 | 51,10 | |||
| 09.01.2026 | 15:27:45,859 | 10 | 51,17 | |
| 10 | 51,17 | |||
| 10 | 51,17 | |||
| 09.01.2026 | 15:27:42,207 | 60 | 51,17 | |
| 60 | 51,17 | |||
| 60 | 51,17 | |||
| 09.01.2026 | 15:27:40,481 | 150 | 51,15 | |
| 150 | 51,15 | |||
| 150 | 51,15 | |||
| 09.01.2026 | 15:27:39,335 | 13 | 51,17 | |
| 13 | 51,17 | |||
| 13 | 51,17 | |||
| 09.01.2026 | 15:27:39,180 | 13 | 51,14 | |
| 13 | 51,14 | |||
| 13 | 51,14 | |||
| 09.01.2026 | 15:27:34,417 | 50 | 51,15 | |
| 50 | 51,15 | |||
| 50 | 51,15 | |||
| 09.01.2026 | 15:27:29,484 | 3 | 51,13 | |
| 3 | 51,13 | |||
| 3 | 51,13 | |||
| 09.01.2026 | 15:27:27,889 | 250 | 51,15 | |
| 250 | 51,15 | |||
| 250 | 51,15 | |||
| 09.01.2026 | 15:27:22,131 | 100 | 51,13 | |
| 100 | 51,13 | |||
| 100 | 51,13 | |||
| 09.01.2026 | 15:27:16,502 | 45 | 51,16 | |
| 45 | 51,16 | |||
| 45 | 51,16 | |||
| 09.01.2026 | 15:27:08,226 | 55 | 51,23 | |
| 55 | 51,23 | |||
| 55 | 51,23 | |||
| 09.01.2026 | 15:26:59,900 | 8 | 51,20 | |
| 8 | 51,20 | |||
| 8 | 51,20 | |||
| 09.01.2026 | 15:26:56,798 | 990 | 51,17 | |
| 990 | 51,17 | |||
| 990 | 51,17 | |||
| 09.01.2026 | 15:26:53,009 | 2 010 | 51,17 | |
| 2 010 | 51,17 | |||
| 2 000 | 51,17 | |||
| 10 | 51,17 | |||
| 09.01.2026 | 15:26:45,616 | 8 | 51,19 | |
| 8 | 51,19 | |||
| 8 | 51,19 | |||
| 09.01.2026 | 15:26:39,963 | 1 040 | 51,21 | |
| 180 | 51,21 | |||
| 25 | 51,21 | |||
| 382 | 51,21 | |||
| 33 | 51,21 | |||
| 400 | 51,21 | |||
| 6 | 51,21 | |||
| 20 | 51,21 | |||
| 1 000 | 51,21 | |||
| 19 | 51,21 | |||
| 15 | 51,21 | |||
| 09.01.2026 | 15:26:09,890 | 25 | 51,13 | |
| 25 | 51,13 | |||
| 25 | 51,13 | |||
| 09.01.2026 | 15:26:09,592 | 400 | 51,12 | |
| 400 | 51,12 | |||
| 400 | 51,12 | |||
| 09.01.2026 | 15:26:07,195 | 580 | 51,12 | |
| 580 | 51,12 | |||
| 580 | 51,12 | |||
| 09.01.2026 | 15:26:05,084 | 6 | 51,12 | |
| 6 | 51,12 | |||
| 6 | 51,12 | |||
| 09.01.2026 | 15:25:56,845 | 120 | 51,11 | |
| 120 | 51,11 | |||
| 120 | 51,11 | |||
| 09.01.2026 | 15:25:48,570 | 600 | 51,13 | |
| 600 | 51,13 | |||
| 600 | 51,13 | |||
| 09.01.2026 | 15:25:45,687 | 1 078 | 51,14 | |
| 1 078 | 51,14 | |||
| 1 078 | 51,14 | |||
| 09.01.2026 | 15:25:35,585 | 163 | 51,15 | |
| 163 | 51,15 | |||
| 163 | 51,15 | |||
| 09.01.2026 | 15:25:16,152 | 10 | 51,13 | |
| 10 | 51,13 | |||
| 10 | 51,13 | |||
| 09.01.2026 | 15:25:03,083 | 40 | 51,15 | |
| 40 | 51,15 | |||
| 40 | 51,15 | |||
| 09.01.2026 | 15:25:02,888 | 130 | 51,15 | |
| 130 | 51,15 | |||
| 130 | 51,15 | |||
| 09.01.2026 | 15:25:00,538 | 1 003 | 51,15 | |
| 97 | 51,15 | |||
| 1 003 | 51,15 | |||
| 906 | 51,15 | |||
| 09.01.2026 | 15:24:44,946 | 1 | 51,13 | |
| 1 | 51,13 | |||
| 1 | 51,13 | |||
| 09.01.2026 | 15:24:40,325 | 1 | 51,13 | |
| 1 | 51,13 | |||
| 1 | 51,13 | |||
| 09.01.2026 | 15:23:59,765 | 1 | 51,09 | |
| 1 | 51,09 | |||
| 1 | 51,09 | |||
| 09.01.2026 | 15:23:56,010 | 80 | 51,11 | |
| 80 | 51,11 | |||
| 80 | 51,11 | |||
| 09.01.2026 | 15:23:53,199 | 85 | 51,10 | |
| 85 | 51,10 | |||
| 85 | 51,10 | |||
| 09.01.2026 | 15:23:52,848 | 18 | 51,11 | |
| 18 | 51,11 | |||
| 18 | 51,11 | |||
| 09.01.2026 | 15:23:34,957 | 8 | 51,10 | |
| 8 | 51,10 | |||
| 8 | 51,10 | |||
| 09.01.2026 | 15:23:32,491 | 3 | 51,08 | |
| 3 | 51,08 | |||
| 3 | 51,08 | |||
| 09.01.2026 | 15:23:26,358 | 5 | 51,10 | |
| 5 | 51,10 | |||
| 5 | 51,10 | |||
| 09.01.2026 | 15:23:24,914 | 3 | 51,10 | |
| 3 | 51,10 | |||
| 3 | 51,10 | |||
| 09.01.2026 | 15:23:13,560 | 4 | 51,10 | |
| 4 | 51,10 | |||
| 4 | 51,10 | |||
| 09.01.2026 | 15:23:10,992 | 11 | 51,08 | |
| 11 | 51,08 | |||
| 11 | 51,08 | |||
| 09.01.2026 | 15:23:10,515 | 1 000 | 51,10 | |
| 1 000 | 51,10 | |||
| 1 000 | 51,10 | |||
| 09.01.2026 | 15:23:01,215 | 5 | 51,10 | |
| 5 | 51,10 | |||
| 5 | 51,10 | |||
| 09.01.2026 | 15:22:55,708 | 388 | 51,07 | |
| 388 | 51,07 | |||
| 388 | 51,07 | |||
| 09.01.2026 | 15:22:54,032 | 15 | 51,13 | |
| 15 | 51,13 | |||
| 15 | 51,13 | |||
| 09.01.2026 | 15:22:38,811 | 150 | 51,13 | |
| 150 | 51,13 | |||
| 150 | 51,13 | |||
| 09.01.2026 | 15:22:36,486 | 22 | 51,13 | |
| 22 | 51,13 | |||
| 22 | 51,13 | |||
| 09.01.2026 | 15:22:10,710 | 30 | 51,17 | |
| 30 | 51,17 | |||
| 30 | 51,17 | |||
| 09.01.2026 | 15:22:07,721 | 19 | 51,14 | |
| 19 | 51,14 | |||
| 19 | 51,14 | |||
| 09.01.2026 | 15:21:40,540 | 500 | 51,14 | |
| 500 | 51,14 | |||
| 500 | 51,14 | |||
| 09.01.2026 | 15:21:30,446 | 50 | 51,19 | |
| 50 | 51,19 | |||
| 50 | 51,19 | |||
| 09.01.2026 | 15:21:30,257 | 100 | 51,20 | |
| 100 | 51,20 | |||
| 100 | 51,20 | |||
| 09.01.2026 | 15:21:24,693 | 2 000 | 51,22 | |
| 2 000 | 51,22 | |||
| 2 000 | 51,22 | |||
| 09.01.2026 | 15:21:18,410 | 10 | 51,21 | |
| 10 | 51,21 | |||
| 10 | 51,21 | |||
| 09.01.2026 | 15:21:15,915 | 20 | 51,23 | |
| 20 | 51,23 | |||
| 20 | 51,23 | |||
| 09.01.2026 | 15:21:13,385 | 220 | 51,23 | |
| 20 | 51,23 | |||
| 220 | 51,23 | |||
| 200 | 51,23 | |||
| 09.01.2026 | 15:21:13,270 | 25 | 51,24 | |
| 25 | 51,24 | |||
| 25 | 51,24 | |||
| 09.01.2026 | 15:21:11,249 | 76 | 51,25 | |
| 18 | 51,25 | |||
| 20 | 51,25 | |||
| 10 | 51,25 | |||
| 76 | 51,25 | |||
| 28 | 51,25 | |||
| 09.01.2026 | 15:21:03,827 | 50 | 51,25 | |
| 50 | 51,25 | |||
| 50 | 51,25 | |||
| 09.01.2026 | 15:20:57,180 | 125 | 51,24 | |
| 125 | 51,24 | |||
| 125 | 51,24 | |||
| 09.01.2026 | 15:20:55,459 | 10 | 51,24 | |
| 10 | 51,24 | |||
| 10 | 51,24 | |||
| 09.01.2026 | 15:20:30,004 | 92 | 51,24 | |
| 92 | 51,24 | |||
| 92 | 51,24 | |||
| 09.01.2026 | 15:20:24,825 | 33 | 51,22 | |
| 33 | 51,22 | |||
| 33 | 51,22 | |||
| 09.01.2026 | 15:20:23,234 | 100 | 51,23 | |
| 100 | 51,23 | |||
| 100 | 51,23 | |||
| 09.01.2026 | 15:20:19,776 | 50 | 51,23 | |
| 50 | 51,23 | |||
| 50 | 51,23 | |||
| 09.01.2026 | 15:20:14,135 | 704 | 51,20 | |
| 40 | 51,20 | |||
| 86 | 51,20 | |||
| 300 | 51,20 | |||
| 28 | 51,20 | |||
| 704 | 51,20 | |||
| 30 | 51,20 | |||
| 50 | 51,20 | |||
| 5 | 51,20 | |||
| 125 | 51,20 | |||
| 40 | 51,20 | |||
| 09.01.2026 | 15:20:00,926 | 7 | 51,14 | |
| 7 | 51,14 | |||
| 7 | 51,14 | |||
| 09.01.2026 | 15:19:45,095 | 50 | 51,09 | |
| 50 | 51,09 | |||
| 50 | 51,09 | |||
| 09.01.2026 | 15:19:44,992 | 10 | 51,10 | |
| 10 | 51,10 | |||
| 10 | 51,10 | |||
| 09.01.2026 | 15:19:44,903 | 35 | 51,11 | |
| 35 | 51,11 | |||
| 35 | 51,11 | |||
| 09.01.2026 | 15:19:39,422 | 100 | 51,13 | |
| 100 | 51,13 | |||
| 100 | 51,13 | |||
| 09.01.2026 | 15:19:37,292 | 4 | 51,14 | |
| 4 | 51,14 | |||
| 4 | 51,14 | |||
| 09.01.2026 | 15:19:37,176 | 15 | 51,13 | |
| 15 | 51,13 | |||
| 15 | 51,13 | |||
| 09.01.2026 | 15:19:35,772 | 5 | 51,14 | |
| 5 | 51,14 | |||
| 5 | 51,14 | |||
| 09.01.2026 | 15:19:27,152 | 12 | 51,14 | |
| 12 | 51,14 | |||
| 12 | 51,14 | |||
| 09.01.2026 | 15:19:14,126 | 2 | 51,14 | |
| 2 | 51,14 | |||
| 2 | 51,14 | |||
| 09.01.2026 | 15:19:03,206 | 100 | 51,14 | |
| 100 | 51,14 | |||
| 100 | 51,14 | |||
| 09.01.2026 | 15:19:02,622 | 5 | 51,14 | |
| 5 | 51,14 | |||
| 5 | 51,14 | |||
| 09.01.2026 | 15:18:58,770 | 383 | 51,13 | |
| 383 | 51,13 | |||
| 383 | 51,13 | |||
| 09.01.2026 | 15:18:57,298 | 40 | 51,14 | |
| 40 | 51,14 | |||
| 40 | 51,14 | |||
| 09.01.2026 | 15:18:56,914 | 13 | 51,13 | |
| 13 | 51,13 | |||
| 13 | 51,13 | |||
| 09.01.2026 | 15:18:48,793 | 150 | 51,15 | |
| 50 | 51,15 | |||
| 150 | 51,15 | |||
| 100 | 51,15 | |||
| 09.01.2026 | 15:18:42,813 | 700 | 51,13 | |
| 700 | 51,13 | |||
| 700 | 51,13 | |||
| 09.01.2026 | 15:18:38,296 | 96 | 51,13 | |
| 96 | 51,13 | |||
| 96 | 51,13 | |||
| 09.01.2026 | 15:18:28,636 | 10 | 51,13 | |
| 10 | 51,13 | |||
| 10 | 51,13 | |||
| 09.01.2026 | 15:18:16,169 | 1 025 | 51,11 | |
| 945 | 51,11 | |||
| 1 000 | 51,11 | |||
| 80 | 51,11 | |||
| 25 | 51,11 | |||
| 09.01.2026 | 15:18:15,863 | 297 | 51,10 | |
| 75 | 51,10 | |||
| 30 | 51,10 | |||
| 151 | 51,10 | |||
| 41 | 51,10 | |||
| 297 | 51,10 | |||
| 09.01.2026 | 15:17:50,304 | 60 | 51,08 | |
| 60 | 51,08 | |||
| 60 | 51,08 | |||
| 09.01.2026 | 15:17:43,816 | 1 | 51,09 | |
| 1 | 51,09 | |||
| 1 | 51,09 | |||
| 09.01.2026 | 15:17:38,142 | 471 | 51,09 | |
| 300 | 51,09 | |||
| 176 | 51,09 | |||
| 295 | 51,09 | |||
| 2 | 51,09 | |||
| 10 | 51,09 | |||
| 59 | 51,09 | |||
| 100 | 51,09 | |||
| 09.01.2026 | 15:17:11,667 | 2 000 | 51,08 | |
| 2 000 | 51,08 | |||
| 2 000 | 51,08 | |||
| 09.01.2026 | 15:17:10,695 | 400 | 51,09 | |
| 400 | 51,09 | |||
| 400 | 51,09 | |||
| 09.01.2026 | 15:17:00,219 | 100 | 51,05 | |
| 100 | 51,05 | |||
| 100 | 51,05 | |||
| 09.01.2026 | 15:16:53,946 | 10 | 51,07 | |
| 10 | 51,07 | |||
| 10 | 51,07 | |||
| 09.01.2026 | 15:16:40,414 | 22 | 51,06 | |
| 22 | 51,06 | |||
| 22 | 51,06 | |||
| 09.01.2026 | 15:16:33,703 | 1 160 | 51,05 | |
| 1 000 | 51,05 | |||
| 1 160 | 51,05 | |||
| 120 | 51,05 | |||
| 40 | 51,05 | |||
| 09.01.2026 | 15:16:19,495 | 250 | 51,02 | |
| 250 | 51,02 | |||
| 250 | 51,02 | |||
| 09.01.2026 | 15:16:14,642 | 27 | 51,03 | |
| 27 | 51,03 | |||
| 27 | 51,03 | |||
| 09.01.2026 | 15:16:00,614 | 2 000 | 51,02 | |
| 2 000 | 51,02 | |||
| 2 000 | 51,02 | |||
| 09.01.2026 | 15:15:55,975 | 25 | 51,02 | |
| 25 | 51,02 | |||
| 25 | 51,02 | |||
| 09.01.2026 | 15:15:53,157 | 8 | 51,02 | |
| 8 | 51,02 | |||
| 8 | 51,02 | |||
| 09.01.2026 | 15:15:44,061 | 20 | 51,01 | |
| 20 | 51,01 | |||
| 20 | 51,01 | |||
| 09.01.2026 | 15:15:41,174 | 2 | 51,01 | |
| 2 | 51,01 | |||
| 2 | 51,01 | |||
| 09.01.2026 | 15:15:40,528 | 400 | 51,01 | |
| 400 | 51,01 | |||
| 400 | 51,01 | |||
| 09.01.2026 | 15:15:38,879 | 250 | 50,99 | |
| 250 | 50,99 | |||
| 250 | 50,99 | |||
| 09.01.2026 | 15:15:08,732 | 40 | 51,00 | |
| 40 | 51,00 | |||
| 40 | 51,00 | |||
| 09.01.2026 | 15:15:04,552 | 8 | 51,02 | |
| 8 | 51,02 | |||
| 8 | 51,02 | |||
| 09.01.2026 | 15:14:56,783 | 100 | 51,01 | |
| 100 | 51,01 | |||
| 100 | 51,01 | |||
| 09.01.2026 | 15:14:52,659 | 6 | 51,00 | |
| 6 | 51,00 | |||
| 6 | 51,00 | |||
| 09.01.2026 | 15:14:46,128 | 50 | 51,00 | |
| 50 | 51,00 | |||
| 50 | 51,00 | |||
| 09.01.2026 | 15:14:41,622 | 10 | 51,01 | |
| 10 | 51,01 | |||
| 10 | 51,01 | |||
| 09.01.2026 | 15:14:32,467 | 175 | 51,00 | |
| 175 | 51,00 | |||
| 175 | 51,00 | |||
| 09.01.2026 | 15:14:27,313 | 44 | 51,00 | |
| 44 | 51,00 | |||
| 44 | 51,00 | |||
| 09.01.2026 | 15:14:23,632 | 400 | 51,00 | |
| 400 | 51,00 | |||
| 400 | 51,00 | |||
| 09.01.2026 | 15:14:19,446 | 80 | 50,99 | |
| 80 | 50,99 | |||
| 80 | 50,99 | |||
| 09.01.2026 | 15:14:14,366 | 100 | 50,97 | |
| 100 | 50,97 | |||
| 100 | 50,97 | |||
| 09.01.2026 | 15:14:09,133 | 35 | 50,99 | |
| 35 | 50,99 | |||
| 35 | 50,99 | |||
| 09.01.2026 | 15:14:06,290 | 52 | 50,99 | |
| 52 | 50,99 | |||
| 52 | 50,99 | |||
| 09.01.2026 | 15:14:02,027 | 99 | 51,00 | |
| 99 | 51,00 | |||
| 99 | 51,00 | |||
| 09.01.2026 | 15:14:01,480 | 40 | 51,00 | |
| 40 | 51,00 | |||
| 40 | 51,00 | |||
| 09.01.2026 | 15:13:53,905 | 3 703 | 51,01 | |
| 30 | 51,01 | |||
| 2 | 51,01 | |||
| 34 | 51,01 | |||
| 9 | 51,01 | |||
| 50 | 51,01 | |||
| 56 | 51,01 | |||
| 7 | 51,01 | |||
| 100 | 51,01 | |||
| 99 | 51,01 | |||
| 16 | 51,01 | |||
| 3 658 | 51,01 | |||
| 30 | 51,01 | |||
| 9 | 51,01 | |||
| 30 | 51,01 | |||
| 450 | 51,01 | |||
| 32 | 51,01 | |||
| 50 | 51,01 | |||
| 16 | 51,01 | |||
| 14 | 51,01 | |||
| 5 | 51,01 | |||
| 23 | 51,01 | |||
| 250 | 51,01 | |||
| 100 | 51,01 | |||
| 10 | 51,01 | |||
| 24 | 51,01 | |||
| 60 | 51,01 | |||
| 45 | 51,01 | |||
| 45 | 51,01 | |||
| 1 220 | 51,01 | |||
| 10 | 51,01 | |||
| 500 | 51,01 | |||
| 10 | 51,01 | |||
| 32 | 51,01 | |||
| 20 | 51,01 | |||
| 45 | 51,01 | |||
| 250 | 51,01 | |||
| 20 | 51,01 | |||
| 45 | 51,01 | |||
| 09.01.2026 | 15:13:21,912 | 2 000 | 51,00 | |
| 15 | 51,00 | |||
| 19 | 51,00 | |||
| 7 | 51,00 | |||
| 20 | 51,00 | |||
| 30 | 51,00 | |||
| 955 | 51,00 | |||
| 100 | 51,00 | |||
| 15 | 51,00 | |||
| 10 | 51,00 | |||
| 30 | 51,00 | |||
| 50 | 51,00 | |||
| 200 | 51,00 | |||
| 10 | 51,00 | |||
| 2 000 | 51,00 | |||
| 529 | 51,00 | |||
| 10 | 51,00 | |||
| 09.01.2026 | 15:13:03,857 | 8 | 50,98 | |
| 8 | 50,98 | |||
| 8 | 50,98 | |||
| 09.01.2026 | 15:12:57,468 | 10 | 50,98 | |
| 10 | 50,98 | |||
| 10 | 50,98 | |||
| 09.01.2026 | 15:12:47,886 | 30 | 50,97 | |
| 30 | 50,97 | |||
| 30 | 50,97 | |||
| 09.01.2026 | 15:12:47,667 | 1 | 50,97 | |
| 1 | 50,97 | |||
| 1 | 50,97 | |||
| 09.01.2026 | 15:12:44,904 | 100 | 50,97 | |
| 100 | 50,97 | |||
| 100 | 50,97 | |||
| 09.01.2026 | 15:12:32,663 | 3 | 50,99 | |
| 3 | 50,99 | |||
| 3 | 50,99 | |||
| 09.01.2026 | 15:12:22,118 | 293 | 51,00 | |
| 100 | 51,00 | |||
| 45 | 51,00 | |||
| 50 | 51,00 | |||
| 10 | 51,00 | |||
| 133 | 51,00 | |||
| 7 | 51,00 | |||
| 100 | 51,00 | |||
| 24 | 51,00 | |||
| 22 | 51,00 | |||
| 85 | 51,00 | |||
| 10 | 51,00 | |||
| 09.01.2026 | 15:12:13,274 | 2 000 | 51,00 | |
| 20 | 51,00 | |||
| 48 | 51,00 | |||
| 700 | 51,00 | |||
| 40 | 51,00 | |||
| 2 000 | 51,00 | |||
| 50 | 51,00 | |||
| 120 | 51,00 | |||
| 86 | 51,00 | |||
| 120 | 51,00 | |||
| 85 | 51,00 | |||
| 40 | 51,00 | |||
| 222 | 51,00 | |||
| 100 | 51,00 | |||
| 10 | 51,00 | |||
| 10 | 51,00 | |||
| 2 | 51,00 | |||
| 15 | 51,00 | |||
| 121 | 51,00 | |||
| 18 | 51,00 | |||
| 10 | 51,00 | |||
| 122 | 51,00 | |||
| 33 | 51,00 | |||
| 15 | 51,00 | |||
| 3 | 51,00 | |||
| 10 | 51,00 | |||
| 09.01.2026 | 15:12:12,898 | 269 | 50,99 | |
| 210 | 50,99 | |||
| 59 | 50,99 | |||
| 269 | 50,99 | |||
| 09.01.2026 | 15:12:12,115 | 1 172 | 50,98 | |
| 22 | 50,98 | |||
| 900 | 50,98 | |||
| 1 172 | 50,98 | |||
| 250 | 50,98 | |||
| 09.01.2026 | 15:12:12,023 | 900 | 50,96 | |
| 900 | 50,96 | |||
| 900 | 50,96 | |||
| 09.01.2026 | 15:12:00,233 | 2 000 | 50,96 | |
| 2 000 | 50,96 | |||
| 2 000 | 50,96 | |||
| 09.01.2026 | 15:11:58,636 | 100 | 50,96 | |
| 100 | 50,96 | |||
| 100 | 50,96 | |||
| 09.01.2026 | 15:11:57,572 | 500 | 50,95 | |
| 500 | 50,95 | |||
| 500 | 50,95 | |||
| 09.01.2026 | 15:11:55,032 | 2 | 50,95 | |
| 2 | 50,95 | |||
| 2 | 50,95 | |||
| 09.01.2026 | 15:11:52,459 | 100 | 50,93 | |
| 100 | 50,93 | |||
| 100 | 50,93 | |||
| 09.01.2026 | 15:11:50,159 | 50 | 50,94 | |
| 50 | 50,94 | |||
| 50 | 50,94 | |||
| 09.01.2026 | 15:11:40,795 | 30 | 50,94 | |
| 30 | 50,94 | |||
| 30 | 50,94 | |||
| 09.01.2026 | 15:11:28,600 | 100 | 50,95 | |
| 100 | 50,95 | |||
| 100 | 50,95 | |||
| 09.01.2026 | 15:11:26,550 | 2 | 50,95 | |
| 2 | 50,95 | |||
| 2 | 50,95 | |||
| 09.01.2026 | 15:11:17,580 | 220 | 50,92 | |
| 220 | 50,92 | |||
| 220 | 50,92 | |||
| 09.01.2026 | 15:11:14,281 | 69 | 50,93 | |
| 69 | 50,93 | |||
| 69 | 50,93 | |||
| 09.01.2026 | 15:11:14,002 | 120 | 50,93 | |
| 120 | 50,93 | |||
| 120 | 50,93 | |||
| 09.01.2026 | 15:11:05,764 | 2 | 50,91 | |
| 2 | 50,91 | |||
| 2 | 50,91 | |||
| 09.01.2026 | 15:11:02,971 | 200 | 50,91 | |
| 200 | 50,91 | |||
| 200 | 50,91 | |||
| 09.01.2026 | 15:10:42,757 | 10 | 50,92 | |
| 10 | 50,92 | |||
| 10 | 50,92 | |||
| 09.01.2026 | 15:10:19,248 | 100 | 50,93 | |
| 100 | 50,93 | |||
| 100 | 50,93 | |||
| 09.01.2026 | 15:10:12,164 | 1 | 50,93 | |
| 1 | 50,93 | |||
| 1 | 50,93 | |||
| 09.01.2026 | 15:10:00,738 | 10 | 50,93 | |
| 10 | 50,93 | |||
| 10 | 50,93 | |||
| 09.01.2026 | 15:09:58,243 | 10 | 50,91 | |
| 10 | 50,91 | |||
| 10 | 50,91 | |||
| 09.01.2026 | 15:09:20,279 | 10 | 50,88 | |
| 10 | 50,88 | |||
| 10 | 50,88 | |||
| 09.01.2026 | 15:08:57,248 | 6 | 50,87 | |
| 6 | 50,87 | |||
| 6 | 50,87 | |||
| 09.01.2026 | 15:08:45,242 | 40 | 50,89 | |
| 20 | 50,89 | |||
| 20 | 50,89 | |||
| 40 | 50,89 | |||
| 09.01.2026 | 15:08:44,001 | 99 | 50,88 | |
| 99 | 50,88 | |||
| 99 | 50,88 | |||
| 09.01.2026 | 15:08:42,169 | 50 | 50,87 | |
| 50 | 50,87 | |||
| 50 | 50,87 | |||
| 09.01.2026 | 15:08:34,539 | 2 | 50,85 | |
| 2 | 50,85 | |||
| 2 | 50,85 | |||
| 09.01.2026 | 15:08:33,836 | 11 | 50,83 | |
| 11 | 50,83 | |||
| 11 | 50,83 | |||
| 09.01.2026 | 15:08:32,440 | 20 | 50,85 | |
| 20 | 50,85 | |||
| 20 | 50,85 | |||
| 09.01.2026 | 15:08:31,928 | 20 | 50,85 | |
| 20 | 50,85 | |||
| 20 | 50,85 | |||
| 09.01.2026 | 15:08:20,551 | 2 | 50,83 | |
| 2 | 50,83 | |||
| 2 | 50,83 | |||
| 09.01.2026 | 15:08:11,895 | 100 | 50,83 | |
| 100 | 50,83 | |||
| 100 | 50,83 | |||
| 09.01.2026 | 15:08:09,074 | 1 | 50,83 | |
| 1 | 50,83 | |||
| 1 | 50,83 | |||
| 09.01.2026 | 15:08:08,270 | 5 | 50,83 | |
| 5 | 50,83 | |||
| 5 | 50,83 | |||
| 09.01.2026 | 15:08:02,034 | 42 | 50,81 | |
| 42 | 50,81 | |||
| 42 | 50,81 | |||
| 09.01.2026 | 15:08:01,869 | 98 | 50,83 | |
| 98 | 50,83 | |||
| 98 | 50,83 | |||
| 09.01.2026 | 15:08:00,835 | 100 | 50,83 | |
| 100 | 50,83 | |||
| 100 | 50,83 | |||
| 09.01.2026 | 15:07:44,503 | 50 | 50,87 | |
| 50 | 50,87 | |||
| 50 | 50,87 | |||
| 09.01.2026 | 15:06:35,896 | 40 | 50,90 | |
| 40 | 50,90 | |||
| 40 | 50,90 | |||
| 09.01.2026 | 15:06:29,611 | 150 | 50,89 | |
| 150 | 50,89 | |||
| 150 | 50,89 | |||
| 09.01.2026 | 15:06:28,688 | 7 | 50,86 | |
| 7 | 50,86 | |||
| 7 | 50,86 | |||
| 09.01.2026 | 15:06:18,680 | 200 | 50,86 | |
| 200 | 50,86 | |||
| 200 | 50,86 | |||
| 09.01.2026 | 15:06:17,302 | 799 | 50,87 | |
| 799 | 50,87 | |||
| 799 | 50,87 | |||
| 09.01.2026 | 15:06:15,476 | 50 | 50,86 | |
| 50 | 50,86 | |||
| 50 | 50,86 | |||
| 09.01.2026 | 15:06:08,499 | 200 | 50,95 | |
| 200 | 50,95 | |||
| 200 | 50,95 | |||
| 09.01.2026 | 15:06:05,024 | 60 | 50,96 | |
| 60 | 50,96 | |||
| 60 | 50,96 | |||
| 09.01.2026 | 15:06:04,089 | 6 | 50,95 | |
| 6 | 50,95 | |||
| 6 | 50,95 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Apps
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 890,50
Ask: 1 898,00
Umsatz: 157 232 TEUR -
Novo-Nordisk AS
Bid: 50,59 / Ask: 50,73
Umsatz: 42 807 TEUR -
Allianz SE
Bid: 381,80 / Ask: 382,50
Umsatz: 31 593 TEUR -
Siemens Energy AG
Bid: 125,70 / Ask: 126,40
Umsatz: 27 740 TEUR -
Nvidia Corp.
Bid: 158,88 / Ask: 159,02
Umsatz: 27 697 TEUR
Realtime Quotes
Letzte Aktualisierung:
09.01.2026 @ 22:00:00
Letzte Aktualisierung:
09.01.2026 @ 22:00:00