Advanced Micro Devices Inc.
- Information
- letzte Umsätze
- kaufen
- verkaufen
290
882
444,00
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 14.08.2026 | 14:13:34,834 | 1 | 419,10 | |
| 1 | 419,10 | |||
| 1 | 419,10 | |||
| 14.08.2026 | 14:13:31,251 | 23 | 419,10 | |
| 23 | 419,10 | |||
| 23 | 419,10 | |||
| 14.08.2026 | 14:13:12,637 | 63 | 419,70 | |
| 63 | 419,70 | |||
| 63 | 419,70 | |||
| 14.08.2026 | 14:13:09,784 | 78 | 419,70 | |
| 78 | 419,70 | |||
| 78 | 419,70 | |||
| 14.08.2026 | 14:13:04,229 | 159 | 419,75 | |
| 159 | 419,75 | |||
| 100 | 419,75 | |||
| 59 | 419,75 | |||
| 14.08.2026 | 14:12:06,141 | 100 | 419,75 | |
| 100 | 419,75 | |||
| 100 | 419,75 | |||
| 14.08.2026 | 14:11:23,196 | 11 | 420,15 | |
| 11 | 420,15 | |||
| 11 | 420,15 | |||
| 14.08.2026 | 14:07:42,104 | 4 | 419,85 | |
| 4 | 419,85 | |||
| 4 | 419,85 | |||
| 14.08.2026 | 14:07:37,652 | 3 | 419,45 | |
| 3 | 419,45 | |||
| 3 | 419,45 | |||
| 14.08.2026 | 14:07:09,673 | 1 | 419,90 | |
| 1 | 419,90 | |||
| 1 | 419,90 | |||
| 14.08.2026 | 14:06:18,458 | 100 | 419,95 | |
| 100 | 419,95 | |||
| 100 | 419,95 | |||
| 14.08.2026 | 14:06:16,478 | 2 | 419,90 | |
| 2 | 419,90 | |||
| 2 | 419,90 | |||
| 14.08.2026 | 14:04:20,710 | 1 | 420,30 | |
| 1 | 420,30 | |||
| 1 | 420,30 | |||
| 14.08.2026 | 14:02:59,984 | 1 | 420,25 | |
| 1 | 420,25 | |||
| 1 | 420,25 | |||
| 14.08.2026 | 14:02:22,222 | 5 | 419,90 | |
| 5 | 419,90 | |||
| 5 | 419,90 | |||
| 14.08.2026 | 14:00:31,014 | 10 | 419,90 | |
| 10 | 419,90 | |||
| 10 | 419,90 | |||
| 14.08.2026 | 14:00:19,946 | 1 | 420,55 | |
| 1 | 420,55 | |||
| 1 | 420,55 | |||
| 14.08.2026 | 13:58:59,859 | 98 | 420,55 | |
| 98 | 420,55 | |||
| 98 | 420,55 | |||
| 14.08.2026 | 13:58:07,628 | 3 | 420,10 | |
| 3 | 420,10 | |||
| 3 | 420,10 | |||
| 14.08.2026 | 13:57:53,556 | 1 | 420,70 | |
| 1 | 420,70 | |||
| 1 | 420,70 | |||
| 14.08.2026 | 13:55:46,264 | 1 | 420,15 | |
| 1 | 420,15 | |||
| 1 | 420,15 | |||
| 14.08.2026 | 13:55:17,302 | 10 | 420,05 | |
| 10 | 420,05 | |||
| 10 | 420,05 | |||
| 14.08.2026 | 13:52:16,467 | 1 | 420,85 | |
| 1 | 420,85 | |||
| 1 | 420,85 | |||
| 14.08.2026 | 13:51:32,138 | 100 | 420,40 | |
| 100 | 420,40 | |||
| 100 | 420,40 | |||
| 14.08.2026 | 13:50:49,215 | 1 | 420,80 | |
| 1 | 420,80 | |||
| 1 | 420,80 | |||
| 14.08.2026 | 13:50:33,183 | 5 | 420,40 | |
| 5 | 420,40 | |||
| 5 | 420,40 | |||
| 14.08.2026 | 13:49:02,328 | 3 | 420,75 | |
| 3 | 420,75 | |||
| 3 | 420,75 | |||
| 14.08.2026 | 13:48:59,490 | 6 | 420,75 | |
| 6 | 420,75 | |||
| 6 | 420,75 | |||
| 14.08.2026 | 13:48:29,053 | 38 | 420,25 | |
| 38 | 420,25 | |||
| 38 | 420,25 | |||
| 14.08.2026 | 13:48:02,814 | 30 | 420,75 | |
| 30 | 420,75 | |||
| 30 | 420,75 | |||
| 14.08.2026 | 13:47:05,864 | 15 | 420,75 | |
| 15 | 420,75 | |||
| 15 | 420,75 | |||
| 14.08.2026 | 13:42:14,160 | 8 | 420,00 | |
| 3 | 420,00 | |||
| 5 | 420,00 | |||
| 8 | 420,00 | |||
| 14.08.2026 | 13:38:53,625 | 3 | 420,55 | |
| 3 | 420,55 | |||
| 3 | 420,55 | |||
| 14.08.2026 | 13:34:57,006 | 1 | 420,10 | |
| 1 | 420,10 | |||
| 1 | 420,10 | |||
| 14.08.2026 | 13:32:27,205 | 1 | 420,95 | |
| 1 | 420,95 | |||
| 1 | 420,95 | |||
| 14.08.2026 | 13:30:51,253 | 2 | 420,55 | |
| 2 | 420,55 | |||
| 2 | 420,55 | |||
| 14.08.2026 | 13:30:37,423 | 1 | 421,00 | |
| 1 | 421,00 | |||
| 1 | 421,00 | |||
| 14.08.2026 | 13:27:25,641 | 50 | 420,45 | |
| 5 | 420,45 | |||
| 45 | 420,45 | |||
| 50 | 420,45 | |||
| 14.08.2026 | 13:23:03,298 | 3 | 420,60 | |
| 3 | 420,60 | |||
| 3 | 420,60 | |||
| 14.08.2026 | 13:22:27,018 | 5 | 421,15 | |
| 5 | 421,15 | |||
| 5 | 421,15 | |||
| 14.08.2026 | 13:22:17,325 | 78 | 421,25 | |
| 78 | 421,25 | |||
| 78 | 421,25 | |||
| 14.08.2026 | 13:19:07,352 | 3 | 421,10 | |
| 3 | 421,10 | |||
| 3 | 421,10 | |||
| 14.08.2026 | 13:19:00,986 | 3 | 421,55 | |
| 3 | 421,55 | |||
| 3 | 421,55 | |||
| 14.08.2026 | 13:15:18,990 | 37 | 422,20 | |
| 37 | 422,20 | |||
| 37 | 422,20 | |||
| 14.08.2026 | 13:13:24,797 | 25 | 422,00 | |
| 25 | 422,00 | |||
| 25 | 422,00 | |||
| 14.08.2026 | 13:11:02,174 | 25 | 421,95 | |
| 25 | 421,95 | |||
| 25 | 421,95 | |||
| 14.08.2026 | 13:08:56,625 | 2 | 422,30 | |
| 1 | 422,30 | |||
| 2 | 422,30 | |||
| 1 | 422,30 | |||
| 14.08.2026 | 13:07:46,153 | 25 | 421,95 | |
| 25 | 421,95 | |||
| 25 | 421,95 | |||
| 14.08.2026 | 13:06:19,861 | 1 | 421,95 | |
| 1 | 421,95 | |||
| 1 | 421,95 | |||
| 14.08.2026 | 13:05:21,127 | 60 | 421,50 | |
| 60 | 421,50 | |||
| 60 | 421,50 | |||
| 14.08.2026 | 13:00:52,052 | 100 | 421,20 | |
| 100 | 421,20 | |||
| 100 | 421,20 | |||
| 14.08.2026 | 13:00:39,454 | 100 | 421,20 | |
| 100 | 421,20 | |||
| 100 | 421,20 | |||
| 14.08.2026 | 13:00:01,044 | 100 | 421,15 | |
| 100 | 421,15 | |||
| 100 | 421,15 | |||
| 14.08.2026 | 12:59:24,371 | 50 | 420,70 | |
| 50 | 420,70 | |||
| 50 | 420,70 | |||
| 14.08.2026 | 12:58:46,454 | 2 | 421,10 | |
| 2 | 421,10 | |||
| 2 | 421,10 | |||
| 14.08.2026 | 12:58:04,811 | 1 | 421,10 | |
| 1 | 421,10 | |||
| 1 | 421,10 | |||
| 14.08.2026 | 12:55:31,997 | 1 | 420,50 | |
| 1 | 420,50 | |||
| 1 | 420,50 | |||
| 14.08.2026 | 12:54:07,796 | 15 | 420,50 | |
| 15 | 420,50 | |||
| 15 | 420,50 | |||
| 14.08.2026 | 12:51:45,664 | 10 | 420,10 | |
| 10 | 420,10 | |||
| 10 | 420,10 | |||
| 14.08.2026 | 12:40:41,457 | 3 | 420,65 | |
| 3 | 420,65 | |||
| 3 | 420,65 | |||
| 14.08.2026 | 12:37:51,790 | 65 | 420,15 | |
| 65 | 420,15 | |||
| 65 | 420,15 | |||
| 14.08.2026 | 12:35:46,901 | 18 | 421,05 | |
| 18 | 421,05 | |||
| 18 | 421,05 | |||
| 14.08.2026 | 12:35:07,023 | 2 | 420,60 | |
| 2 | 420,60 | |||
| 2 | 420,60 | |||
| 14.08.2026 | 12:33:11,958 | 25 | 421,15 | |
| 25 | 421,15 | |||
| 25 | 421,15 | |||
| 14.08.2026 | 12:32:37,655 | 12 | 420,65 | |
| 9 | 420,65 | |||
| 12 | 420,65 | |||
| 3 | 420,65 | |||
| 14.08.2026 | 12:32:17,873 | 1 | 420,65 | |
| 1 | 420,65 | |||
| 1 | 420,65 | |||
| 14.08.2026 | 12:28:20,883 | 50 | 421,05 | |
| 50 | 421,05 | |||
| 50 | 421,05 | |||
| 14.08.2026 | 12:24:57,003 | 1 | 421,00 | |
| 1 | 421,00 | |||
| 1 | 421,00 | |||
| 14.08.2026 | 12:21:12,023 | 100 | 421,15 | |
| 100 | 421,15 | |||
| 100 | 421,15 | |||
| 14.08.2026 | 12:18:21,303 | 1 | 421,15 | |
| 1 | 421,15 | |||
| 1 | 421,15 | |||
| 14.08.2026 | 12:17:56,936 | 3 | 421,15 | |
| 3 | 421,15 | |||
| 3 | 421,15 | |||
| 14.08.2026 | 12:16:05,308 | 11 | 420,60 | |
| 11 | 420,60 | |||
| 11 | 420,60 | |||
| 14.08.2026 | 12:15:44,416 | 12 | 421,15 | |
| 12 | 421,15 | |||
| 12 | 421,15 | |||
| 14.08.2026 | 12:15:18,179 | 1 | 420,80 | |
| 1 | 420,80 | |||
| 1 | 420,80 | |||
| 14.08.2026 | 12:12:37,274 | 3 | 420,60 | |
| 3 | 420,60 | |||
| 3 | 420,60 | |||
| 14.08.2026 | 12:12:24,323 | 1 | 421,15 | |
| 1 | 421,15 | |||
| 1 | 421,15 | |||
| 14.08.2026 | 12:11:44,549 | 11 | 420,80 | |
| 11 | 420,80 | |||
| 11 | 420,80 | |||
| 14.08.2026 | 12:10:10,350 | 3 | 421,10 | |
| 3 | 421,10 | |||
| 3 | 421,10 | |||
| 14.08.2026 | 12:09:56,417 | 4 | 421,15 | |
| 4 | 421,15 | |||
| 4 | 421,15 | |||
| 14.08.2026 | 12:08:52,881 | 10 | 421,15 | |
| 10 | 421,15 | |||
| 10 | 421,15 | |||
| 14.08.2026 | 12:08:07,438 | 100 | 421,15 | |
| 100 | 421,15 | |||
| 100 | 421,15 | |||
| 14.08.2026 | 12:05:10,913 | 3 | 421,10 | |
| 3 | 421,10 | |||
| 3 | 421,10 | |||
| 14.08.2026 | 12:04:35,211 | 1 | 421,15 | |
| 1 | 421,15 | |||
| 1 | 421,15 | |||
| 14.08.2026 | 12:04:05,628 | 1 | 421,15 | |
| 1 | 421,15 | |||
| 1 | 421,15 | |||
| 14.08.2026 | 12:02:32,590 | 2 | 420,90 | |
| 2 | 420,90 | |||
| 2 | 420,90 | |||
| 14.08.2026 | 11:59:38,427 | 1 | 420,25 | |
| 1 | 420,25 | |||
| 1 | 420,25 | |||
| 14.08.2026 | 11:59:31,951 | 1 | 420,25 | |
| 1 | 420,25 | |||
| 1 | 420,25 | |||
| 14.08.2026 | 11:57:42,250 | 80 | 420,05 | |
| 80 | 420,05 | |||
| 80 | 420,05 | |||
| 14.08.2026 | 11:56:54,102 | 1 | 420,45 | |
| 1 | 420,45 | |||
| 1 | 420,45 | |||
| 14.08.2026 | 11:56:01,659 | 25 | 420,45 | |
| 25 | 420,45 | |||
| 25 | 420,45 | |||
| 14.08.2026 | 11:52:26,815 | 10 | 420,70 | |
| 10 | 420,70 | |||
| 10 | 420,70 | |||
| 14.08.2026 | 11:51:37,478 | 1 | 420,25 | |
| 1 | 420,25 | |||
| 1 | 420,25 | |||
| 14.08.2026 | 11:50:01,682 | 12 | 420,25 | |
| 12 | 420,25 | |||
| 12 | 420,25 | |||
| 14.08.2026 | 11:48:25,327 | 5 | 420,05 | |
| 5 | 420,05 | |||
| 5 | 420,05 | |||
| 14.08.2026 | 11:43:12,495 | 43 | 420,00 | |
| 20 | 420,00 | |||
| 23 | 420,00 | |||
| 43 | 420,00 | |||
| 14.08.2026 | 11:41:42,509 | 10 | 420,20 | |
| 10 | 420,20 | |||
| 10 | 420,20 | |||
| 14.08.2026 | 11:36:43,786 | 3 | 420,20 | |
| 3 | 420,20 | |||
| 3 | 420,20 | |||
| 14.08.2026 | 11:33:11,826 | 2 | 420,25 | |
| 2 | 420,25 | |||
| 2 | 420,25 | |||
| 14.08.2026 | 11:30:47,339 | 3 | 419,65 | |
| 3 | 419,65 | |||
| 3 | 419,65 | |||
| 14.08.2026 | 11:30:33,786 | 45 | 420,35 | |
| 45 | 420,35 | |||
| 45 | 420,35 | |||
| 14.08.2026 | 11:30:21,308 | 1 | 420,35 | |
| 1 | 420,35 | |||
| 1 | 420,35 | |||
| 14.08.2026 | 11:29:12,630 | 23 | 420,35 | |
| 23 | 420,35 | |||
| 23 | 420,35 | |||
| 14.08.2026 | 11:27:07,893 | 50 | 420,00 | |
| 50 | 420,00 | |||
| 50 | 420,00 | |||
| 14.08.2026 | 11:26:37,249 | 50 | 419,95 | |
| 50 | 419,95 | |||
| 50 | 419,95 | |||
| 14.08.2026 | 11:23:22,254 | 1 | 419,80 | |
| 1 | 419,80 | |||
| 1 | 419,80 | |||
| 14.08.2026 | 11:21:52,788 | 12 | 419,80 | |
| 12 | 419,80 | |||
| 12 | 419,80 | |||
| 14.08.2026 | 11:20:37,503 | 10 | 420,00 | |
| 10 | 420,00 | |||
| 10 | 420,00 | |||
| 14.08.2026 | 11:20:01,709 | 10 | 419,65 | |
| 10 | 419,65 | |||
| 10 | 419,65 | |||
| 14.08.2026 | 11:19:36,393 | 1 | 420,00 | |
| 1 | 420,00 | |||
| 1 | 420,00 | |||
| 14.08.2026 | 11:18:49,879 | 50 | 419,50 | |
| 50 | 419,50 | |||
| 50 | 419,50 | |||
| 14.08.2026 | 11:16:55,568 | 1 | 419,90 | |
| 1 | 419,90 | |||
| 1 | 419,90 | |||
| 14.08.2026 | 11:16:42,981 | 1 | 419,25 | |
| 1 | 419,25 | |||
| 1 | 419,25 | |||
| 14.08.2026 | 11:15:17,481 | 3 | 419,45 | |
| 3 | 419,45 | |||
| 3 | 419,45 | |||
| 14.08.2026 | 11:14:58,738 | 2 | 419,45 | |
| 2 | 419,45 | |||
| 2 | 419,45 | |||
| 14.08.2026 | 11:14:53,485 | 1 | 419,90 | |
| 1 | 419,90 | |||
| 1 | 419,90 | |||
| 14.08.2026 | 11:09:35,984 | 25 | 419,85 | |
| 25 | 419,85 | |||
| 25 | 419,85 | |||
| 14.08.2026 | 11:02:32,579 | 3 | 419,90 | |
| 3 | 419,90 | |||
| 3 | 419,90 | |||
| 14.08.2026 | 11:00:39,328 | 23 | 419,90 | |
| 23 | 419,90 | |||
| 23 | 419,90 | |||
| 14.08.2026 | 10:59:27,851 | 3 | 419,45 | |
| 3 | 419,45 | |||
| 3 | 419,45 | |||
| 14.08.2026 | 10:58:53,250 | 1 | 420,05 | |
| 1 | 420,05 | |||
| 1 | 420,05 | |||
| 14.08.2026 | 10:56:39,694 | 3 | 419,80 | |
| 3 | 419,80 | |||
| 3 | 419,80 | |||
| 14.08.2026 | 10:53:14,380 | 3 | 420,65 | |
| 3 | 420,65 | |||
| 3 | 420,65 | |||
| 14.08.2026 | 10:51:26,248 | 1 | 420,65 | |
| 1 | 420,65 | |||
| 1 | 420,65 | |||
| 14.08.2026 | 10:51:02,848 | 2 | 420,30 | |
| 2 | 420,30 | |||
| 2 | 420,30 | |||
| 14.08.2026 | 10:50:43,399 | 20 | 420,65 | |
| 20 | 420,65 | |||
| 20 | 420,65 | |||
| 14.08.2026 | 10:49:35,913 | 5 | 420,75 | |
| 5 | 420,75 | |||
| 5 | 420,75 | |||
| 14.08.2026 | 10:49:17,478 | 3 | 420,25 | |
| 3 | 420,25 | |||
| 3 | 420,25 | |||
| 14.08.2026 | 10:49:02,001 | 5 | 420,75 | |
| 5 | 420,75 | |||
| 5 | 420,75 | |||
| 14.08.2026 | 10:48:45,817 | 1 | 420,75 | |
| 1 | 420,75 | |||
| 1 | 420,75 | |||
| 14.08.2026 | 10:48:26,298 | 5 | 420,75 | |
| 5 | 420,75 | |||
| 5 | 420,75 | |||
| 14.08.2026 | 10:47:53,980 | 1 | 420,75 | |
| 1 | 420,75 | |||
| 1 | 420,75 | |||
| 14.08.2026 | 10:46:34,274 | 2 | 420,65 | |
| 2 | 420,65 | |||
| 2 | 420,65 | |||
| 14.08.2026 | 10:44:03,567 | 5 | 420,25 | |
| 5 | 420,25 | |||
| 5 | 420,25 | |||
| 14.08.2026 | 10:42:17,296 | 3 | 420,40 | |
| 3 | 420,40 | |||
| 3 | 420,40 | |||
| 14.08.2026 | 10:41:56,238 | 1 | 420,55 | |
| 1 | 420,55 | |||
| 1 | 420,55 | |||
| 14.08.2026 | 10:36:55,244 | 1 | 420,35 | |
| 1 | 420,35 | |||
| 1 | 420,35 | |||
| 14.08.2026 | 10:36:12,347 | 5 | 420,50 | |
| 5 | 420,50 | |||
| 5 | 420,50 | |||
| 14.08.2026 | 10:35:25,682 | 1 | 420,30 | |
| 1 | 420,30 | |||
| 1 | 420,30 | |||
| 14.08.2026 | 10:33:33,943 | 5 | 420,20 | |
| 5 | 420,20 | |||
| 5 | 420,20 | |||
| 14.08.2026 | 10:31:06,355 | 1 | 420,50 | |
| 1 | 420,50 | |||
| 1 | 420,50 | |||
| 14.08.2026 | 10:30:58,456 | 10 | 420,50 | |
| 10 | 420,50 | |||
| 10 | 420,50 | |||
| 14.08.2026 | 10:27:50,781 | 12 | 419,85 | |
| 12 | 419,85 | |||
| 12 | 419,85 | |||
| 14.08.2026 | 10:25:06,294 | 12 | 419,80 | |
| 12 | 419,80 | |||
| 12 | 419,80 | |||
| 14.08.2026 | 10:23:16,346 | 12 | 420,05 | |
| 12 | 420,05 | |||
| 12 | 420,05 | |||
| 14.08.2026 | 10:22:51,128 | 3 | 420,05 | |
| 3 | 420,05 | |||
| 3 | 420,05 | |||
| 14.08.2026 | 10:18:28,820 | 3 | 420,05 | |
| 3 | 420,05 | |||
| 3 | 420,05 | |||
| 14.08.2026 | 10:17:47,190 | 3 | 419,45 | |
| 3 | 419,45 | |||
| 3 | 419,45 | |||
| 14.08.2026 | 10:17:21,888 | 20 | 420,15 | |
| 20 | 420,15 | |||
| 20 | 420,15 | |||
| 14.08.2026 | 10:17:21,354 | 1 | 420,15 | |
| 1 | 420,15 | |||
| 1 | 420,15 | |||
| 14.08.2026 | 10:16:22,435 | 1 | 420,15 | |
| 1 | 420,15 | |||
| 1 | 420,15 | |||
| 14.08.2026 | 10:15:59,832 | 1 | 420,15 | |
| 1 | 420,15 | |||
| 1 | 420,15 | |||
| 14.08.2026 | 10:13:40,974 | 1 | 419,60 | |
| 1 | 419,60 | |||
| 1 | 419,60 | |||
| 14.08.2026 | 10:13:33,802 | 10 | 419,95 | |
| 10 | 419,95 | |||
| 10 | 419,95 | |||
| 14.08.2026 | 10:13:31,170 | 20 | 419,60 | |
| 20 | 419,60 | |||
| 16 | 419,60 | |||
| 4 | 419,60 | |||
| 14.08.2026 | 10:12:39,776 | 2 | 419,60 | |
| 2 | 419,60 | |||
| 2 | 419,60 | |||
| 14.08.2026 | 10:09:56,124 | 12 | 420,50 | |
| 1 | 420,50 | |||
| 11 | 420,50 | |||
| 9 | 420,50 | |||
| 3 | 420,50 | |||
| 14.08.2026 | 10:07:51,776 | 100 | 420,05 | |
| 100 | 420,05 | |||
| 100 | 420,05 | |||
| 14.08.2026 | 10:05:35,505 | 1 | 420,35 | |
| 1 | 420,35 | |||
| 1 | 420,35 | |||
| 14.08.2026 | 10:04:31,858 | 1 | 419,55 | |
| 1 | 419,55 | |||
| 1 | 419,55 | |||
| 14.08.2026 | 10:03:01,747 | 5 | 418,80 | |
| 5 | 418,80 | |||
| 5 | 418,80 | |||
| 14.08.2026 | 10:02:47,439 | 3 | 418,25 | |
| 3 | 418,25 | |||
| 3 | 418,25 | |||
| 14.08.2026 | 10:02:38,784 | 1 | 419,00 | |
| 1 | 419,00 | |||
| 1 | 419,00 | |||
| 14.08.2026 | 10:02:27,365 | 1 | 419,15 | |
| 1 | 419,15 | |||
| 1 | 419,15 | |||
| 14.08.2026 | 10:00:35,260 | 1 | 419,90 | |
| 1 | 419,90 | |||
| 1 | 419,90 | |||
| 14.08.2026 | 10:00:15,992 | 1 | 420,35 | |
| 1 | 420,35 | |||
| 1 | 420,35 | |||
| 14.08.2026 | 09:58:01,289 | 68 | 419,65 | |
| 68 | 419,65 | |||
| 68 | 419,65 | |||
| 14.08.2026 | 09:56:03,911 | 4 | 419,70 | |
| 4 | 419,70 | |||
| 4 | 419,70 | |||
| 14.08.2026 | 09:55:17,900 | 5 | 419,80 | |
| 5 | 419,80 | |||
| 5 | 419,80 | |||
| 14.08.2026 | 09:48:37,190 | 1 | 419,70 | |
| 1 | 419,70 | |||
| 1 | 419,70 | |||
| 14.08.2026 | 09:44:45,056 | 3 | 419,00 | |
| 3 | 419,00 | |||
| 2 | 419,00 | |||
| 1 | 419,00 | |||
| 14.08.2026 | 09:38:59,991 | 45 | 418,80 | |
| 45 | 418,80 | |||
| 45 | 418,80 | |||
| 14.08.2026 | 09:30:50,349 | 1 | 418,35 | |
| 1 | 418,35 | |||
| 1 | 418,35 | |||
| 14.08.2026 | 09:30:00,689 | 1 | 419,10 | |
| 1 | 419,10 | |||
| 1 | 419,10 | |||
| 14.08.2026 | 09:27:59,877 | 1 | 419,10 | |
| 1 | 419,10 | |||
| 1 | 419,10 | |||
| 14.08.2026 | 09:27:32,897 | 2 | 419,10 | |
| 2 | 419,10 | |||
| 2 | 419,10 | |||
| 14.08.2026 | 09:26:13,016 | 5 | 418,90 | |
| 5 | 418,90 | |||
| 5 | 418,90 | |||
| 14.08.2026 | 09:23:25,678 | 1 | 419,15 | |
| 1 | 419,15 | |||
| 1 | 419,15 | |||
| 14.08.2026 | 09:23:23,348 | 101 | 418,65 | |
| 1 | 418,65 | |||
| 100 | 418,65 | |||
| 100 | 418,65 | |||
| 1 | 418,65 | |||
| 14.08.2026 | 09:22:17,002 | 100 | 418,65 | |
| 100 | 418,65 | |||
| 100 | 418,65 | |||
| 14.08.2026 | 09:22:06,433 | 1 | 418,70 | |
| 1 | 418,70 | |||
| 1 | 418,70 | |||
| 14.08.2026 | 09:21:31,364 | 1 | 418,85 | |
| 1 | 418,85 | |||
| 1 | 418,85 | |||
| 14.08.2026 | 09:20:54,883 | 1 | 419,40 | |
| 1 | 419,40 | |||
| 1 | 419,40 | |||
| 14.08.2026 | 09:20:50,486 | 1 | 419,45 | |
| 1 | 419,45 | |||
| 1 | 419,45 | |||
| 14.08.2026 | 09:20:25,093 | 1 | 418,80 | |
| 1 | 418,80 | |||
| 1 | 418,80 | |||
| 14.08.2026 | 09:19:54,724 | 2 | 419,45 | |
| 2 | 419,45 | |||
| 2 | 419,45 | |||
| 14.08.2026 | 09:19:41,781 | 1 | 418,80 | |
| 1 | 418,80 | |||
| 1 | 418,80 | |||
| 14.08.2026 | 09:19:18,011 | 1 | 418,75 | |
| 1 | 418,75 | |||
| 1 | 418,75 | |||
| 14.08.2026 | 09:18:52,058 | 1 | 418,70 | |
| 1 | 418,70 | |||
| 1 | 418,70 | |||
| 14.08.2026 | 09:18:29,105 | 10 | 419,40 | |
| 10 | 419,40 | |||
| 10 | 419,40 | |||
| 14.08.2026 | 09:18:03,279 | 1 | 419,40 | |
| 1 | 419,40 | |||
| 1 | 419,40 | |||
| 14.08.2026 | 09:15:31,808 | 20 | 419,35 | |
| 20 | 419,35 | |||
| 20 | 419,35 | |||
| 14.08.2026 | 09:12:45,528 | 1 | 419,35 | |
| 1 | 419,35 | |||
| 1 | 419,35 | |||
| 14.08.2026 | 09:12:44,160 | 3 | 418,85 | |
| 3 | 418,85 | |||
| 3 | 418,85 | |||
| 14.08.2026 | 09:12:17,877 | 3 | 418,85 | |
| 3 | 418,85 | |||
| 3 | 418,85 | |||
| 14.08.2026 | 09:12:06,244 | 1 | 419,35 | |
| 1 | 419,35 | |||
| 1 | 419,35 | |||
| 14.08.2026 | 09:08:25,188 | 25 | 418,90 | |
| 25 | 418,90 | |||
| 25 | 418,90 | |||
| 14.08.2026 | 09:08:14,561 | 3 | 419,50 | |
| 3 | 419,50 | |||
| 3 | 419,50 | |||
| 14.08.2026 | 09:07:26,149 | 135 | 419,00 | |
| 135 | 419,00 | |||
| 135 | 419,00 | |||
| 14.08.2026 | 09:06:36,873 | 20 | 419,00 | |
| 20 | 419,00 | |||
| 20 | 419,00 | |||
| 14.08.2026 | 09:05:51,520 | 50 | 418,05 | |
| 50 | 418,05 | |||
| 8 | 418,05 | |||
| 42 | 418,05 | |||
| 14.08.2026 | 09:05:11,334 | 1 | 418,95 | |
| 1 | 418,95 | |||
| 1 | 418,95 | |||
| 14.08.2026 | 09:04:10,547 | 29 | 418,95 | |
| 29 | 418,95 | |||
| 29 | 418,95 | |||
| 14.08.2026 | 09:03:35,034 | 2 | 418,95 | |
| 2 | 418,95 | |||
| 2 | 418,95 | |||
| 14.08.2026 | 09:02:04,649 | 1 | 418,95 | |
| 1 | 418,95 | |||
| 1 | 418,95 | |||
| 14.08.2026 | 08:58:10,562 | 1 | 418,05 | |
| 1 | 418,05 | |||
| 1 | 418,05 | |||
| 14.08.2026 | 08:54:17,216 | 3 | 418,05 | |
| 3 | 418,05 | |||
| 3 | 418,05 | |||
| 14.08.2026 | 08:53:50,593 | 1 | 418,95 | |
| 1 | 418,95 | |||
| 1 | 418,95 | |||
| 14.08.2026 | 08:51:31,103 | 6 | 418,95 | |
| 6 | 418,95 | |||
| 6 | 418,95 | |||
| 14.08.2026 | 08:50:42,322 | 90 | 418,05 | |
| 90 | 418,05 | |||
| 90 | 418,05 | |||
| 14.08.2026 | 08:45:25,142 | 1 | 418,95 | |
| 1 | 418,95 | |||
| 1 | 418,95 | |||
| 14.08.2026 | 08:35:03,321 | 1 | 418,00 | |
| 1 | 418,00 | |||
| 1 | 418,00 | |||
| 14.08.2026 | 08:34:31,208 | 2 | 418,95 | |
| 2 | 418,95 | |||
| 2 | 418,95 | |||
| 14.08.2026 | 08:29:17,509 | 7 | 417,05 | |
| 7 | 417,05 | |||
| 7 | 417,05 | |||
| 14.08.2026 | 08:27:09,333 | 5 | 418,00 | |
| 5 | 418,00 | |||
| 5 | 418,00 | |||
| 14.08.2026 | 08:27:09,300 | 3 | 417,05 | |
| 3 | 417,05 | |||
| 3 | 417,05 | |||
| 14.08.2026 | 08:25:49,352 | 1 | 418,95 | |
| 1 | 418,95 | |||
| 1 | 418,95 | |||
| 14.08.2026 | 08:21:35,451 | 3 | 418,95 | |
| 3 | 418,95 | |||
| 3 | 418,95 | |||
| 14.08.2026 | 08:21:04,137 | 5 | 418,95 | |
| 5 | 418,95 | |||
| 5 | 418,95 | |||
| 14.08.2026 | 08:18:30,162 | 2 | 418,95 | |
| 2 | 418,95 | |||
| 2 | 418,95 | |||
| 14.08.2026 | 08:16:43,948 | 43 | 418,95 | |
| 43 | 418,95 | |||
| 43 | 418,95 | |||
| 14.08.2026 | 08:12:50,064 | 1 | 418,95 | |
| 1 | 418,95 | |||
| 1 | 418,95 | |||
| 14.08.2026 | 08:08:54,700 | 1 | 418,95 | |
| 1 | 418,95 | |||
| 1 | 418,95 | |||
| 14.08.2026 | 08:08:38,322 | 2 | 418,00 | |
| 2 | 418,00 | |||
| 2 | 418,00 | |||
| 14.08.2026 | 08:06:25,537 | 3 | 418,95 | |
| 3 | 418,95 | |||
| 3 | 418,95 | |||
| 14.08.2026 | 08:06:08,780 | 12 | 418,95 | |
| 12 | 418,95 | |||
| 12 | 418,95 | |||
| 14.08.2026 | 08:05:50,423 | 1 | 418,00 | |
| 1 | 418,00 | |||
| 1 | 418,00 | |||
| 14.08.2026 | 08:05:49,470 | 1 | 418,00 | |
| 1 | 418,00 | |||
| 1 | 418,00 | |||
| 14.08.2026 | 08:05:49,064 | 1 | 418,00 | |
| 1 | 418,00 | |||
| 1 | 418,00 | |||
| 14.08.2026 | 08:05:48,962 | 1 | 418,00 | |
| 1 | 418,00 | |||
| 1 | 418,00 | |||
| 14.08.2026 | 08:05:09,197 | 9 | 418,95 | |
| 9 | 418,95 | |||
| 9 | 418,95 | |||
| 14.08.2026 | 08:00:49,707 | 5 | 418,00 | |
| 5 | 418,00 | |||
| 5 | 418,00 | |||
| 14.08.2026 | 08:00:36,810 | 1 | 419,00 | |
| 1 | 419,00 | |||
| 1 | 419,00 | |||
| 14.08.2026 | 08:00:33,512 | 1 | 419,00 | |
| 1 | 419,00 | |||
| 1 | 419,00 | |||
| 14.08.2026 | 08:00:30,604 | 1 | 419,00 | |
| 1 | 419,00 | |||
| 1 | 419,00 | |||
| 14.08.2026 | 08:00:26,854 | 1 | 419,00 | |
| 1 | 419,00 | |||
| 1 | 419,00 | |||
| 14.08.2026 | 08:00:25,943 | 1 | 419,00 | |
| 1 | 419,00 | |||
| 1 | 419,00 | |||
| 14.08.2026 | 08:00:25,184 | 1 | 419,00 | |
| 1 | 419,00 | |||
| 1 | 419,00 | |||
| 14.08.2026 | 08:00:16,197 | 1 | 418,00 | |
| 1 | 418,00 | |||
| 1 | 418,00 | |||
| 14.08.2026 | 08:00:12,808 | 1 | 419,00 | |
| 1 | 419,00 | |||
| 1 | 419,00 | |||
| 14.08.2026 | 08:00:06,051 | 8 | 419,00 | |
| 8 | 419,00 | |||
| 8 | 419,00 | |||
| 14.08.2026 | 08:00:04,846 | 1 | 418,00 | |
| 1 | 418,00 | |||
| 1 | 418,00 | |||
| 14.08.2026 | 08:00:04,448 | 4 | 419,00 | |
| 4 | 419,00 | |||
| 4 | 419,00 | |||
| 14.08.2026 | 07:59:06,431 | 1 | 418,00 | |
| 1 | 418,00 | |||
| 1 | 418,00 | |||
| 14.08.2026 | 07:58:58,574 | 5 | 419,00 | |
| 5 | 419,00 | |||
| 5 | 419,00 | |||
| 14.08.2026 | 07:51:56,395 | 50 | 419,00 | |
| 50 | 419,00 | |||
| 50 | 419,00 | |||
| 14.08.2026 | 07:49:14,585 | 36 | 419,00 | |
| 36 | 419,00 | |||
| 36 | 419,00 | |||
| 14.08.2026 | 07:48:03,207 | 10 | 419,00 | |
| 10 | 419,00 | |||
| 10 | 419,00 | |||
| 14.08.2026 | 07:46:46,422 | 10 | 419,00 | |
| 10 | 419,00 | |||
| 10 | 419,00 | |||
| 14.08.2026 | 07:33:27,109 | 5 | 418,80 | |
| 5 | 418,80 | |||
| 5 | 418,80 | |||
| 14.08.2026 | 07:31:21,403 | 8 | 418,80 | |
| 8 | 418,80 | |||
| 8 | 418,80 | |||
| 14.08.2026 | 07:31:17,856 | 100 | 418,80 | |
| 100 | 418,80 | |||
| 99 | 418,80 | |||
| 1 | 418,80 | |||
| 14.08.2026 | 07:31:00,231 | 114 | 418,40 | |
| 1 | 418,40 | |||
| 1 | 418,40 | |||
| 93 | 418,40 | |||
| 10 | 418,40 | |||
| 4 | 418,40 | |||
| 2 | 418,40 | |||
| 2 | 418,40 | |||
| 11 | 418,40 | |||
| 2 | 418,40 | |||
| 1 | 418,40 | |||
| 1 | 418,40 | |||
| 100 | 418,40 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Apps
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 202,60
Ask: 1 207,40
Umsatz: 70 061 TEUR -
SAP SE
Bid: 179,84 / Ask: 180,42
Umsatz: 50 766 TEUR -
Micron Technology Inc.
Bid: 841,00 / Ask: 841,20
Umsatz: 36 838 TEUR -
SanDisk Corp.
Bid: 1 420,00
Ask: 1 430,00
Umsatz: 29 825 TEUR -
Space Exploration Techs. Corp. Cl.A
Bid: 120,96 / Ask: 121,06
Umsatz: 29 729 TEUR
Realtime Quotes
Letzte Aktualisierung:
14.08.2026 @ 22:00:00
Letzte Aktualisierung:
14.08.2026 @ 22:00:00