iShsIII-Core MSCI World U.ETF Acc
- Information
- letzte Umsätze
- kaufen
- verkaufen
3263
3754
114,10
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 13.01.2026 | 17:28:43,852 | 88 | 114,2749 | |
| 88 | 114,2749 | |||
| 88 | 114,2749 | |||
| 13.01.2026 | 17:27:58,548 | 1 | 114,1851 | |
| 1 | 114,1851 | |||
| 1 | 114,1851 | |||
| 13.01.2026 | 17:27:46,452 | 1 | 114,2149 | |
| 1 | 114,2149 | |||
| 1 | 114,2149 | |||
| 13.01.2026 | 17:27:43,833 | 1 | 114,1701 | |
| 1 | 114,1701 | |||
| 1 | 114,1701 | |||
| 13.01.2026 | 17:27:42,422 | 1 | 114,2099 | |
| 1 | 114,2099 | |||
| 1 | 114,2099 | |||
| 13.01.2026 | 17:27:26,178 | 18 | 114,1751 | |
| 18 | 114,1751 | |||
| 18 | 114,1751 | |||
| 13.01.2026 | 17:27:16,867 | 1 | 114,2198 | |
| 1 | 114,2198 | |||
| 1 | 114,2198 | |||
| 13.01.2026 | 17:27:15,701 | 1 | 114,16 | |
| 1 | 114,16 | |||
| 1 | 114,16 | |||
| 13.01.2026 | 17:27:14,100 | 287 | 114,22 | |
| 287 | 114,22 | |||
| 287 | 114,22 | |||
| 13.01.2026 | 17:27:06,145 | 8 | 114,2399 | |
| 8 | 114,2399 | |||
| 8 | 114,2399 | |||
| 13.01.2026 | 17:25:54,953 | 129 | 114,268 | |
| 129 | 114,268 | |||
| 129 | 114,268 | |||
| 13.01.2026 | 17:25:54,769 | 1 | 114,2749 | |
| 1 | 114,2749 | |||
| 1 | 114,2749 | |||
| 13.01.2026 | 17:25:40,376 | 23 | 114,2849 | |
| 23 | 114,2849 | |||
| 23 | 114,2849 | |||
| 13.01.2026 | 17:25:36,444 | 174 | 114,2849 | |
| 174 | 114,2849 | |||
| 174 | 114,2849 | |||
| 13.01.2026 | 17:25:35,099 | 3 | 114,29 | |
| 3 | 114,29 | |||
| 3 | 114,29 | |||
| 13.01.2026 | 17:25:17,418 | 13 | 114,2901 | |
| 13 | 114,2901 | |||
| 13 | 114,2901 | |||
| 13.01.2026 | 17:25:01,854 | 35 | 114,2951 | |
| 35 | 114,2951 | |||
| 35 | 114,2951 | |||
| 13.01.2026 | 17:24:40,084 | 875 | 114,3149 | |
| 875 | 114,3149 | |||
| 875 | 114,3149 | |||
| 13.01.2026 | 17:23:36,130 | 8 | 114,3101 | |
| 8 | 114,3101 | |||
| 8 | 114,3101 | |||
| 13.01.2026 | 17:23:26,610 | 6 | 114,3349 | |
| 6 | 114,3349 | |||
| 6 | 114,3349 | |||
| 13.01.2026 | 17:23:03,120 | 4 | 114,3449 | |
| 4 | 114,3449 | |||
| 4 | 114,3449 | |||
| 13.01.2026 | 17:22:52,416 | 83 | 114,3599 | |
| 83 | 114,3599 | |||
| 83 | 114,3599 | |||
| 13.01.2026 | 17:22:45,407 | 4 | 114,3351 | |
| 4 | 114,3351 | |||
| 4 | 114,3351 | |||
| 13.01.2026 | 17:22:17,123 | 1 | 114,3649 | |
| 1 | 114,3649 | |||
| 1 | 114,3649 | |||
| 13.01.2026 | 17:21:54,159 | 8 | 114,3599 | |
| 8 | 114,3599 | |||
| 8 | 114,3599 | |||
| 13.01.2026 | 17:21:29,501 | 1 | 114,3599 | |
| 1 | 114,3599 | |||
| 1 | 114,3599 | |||
| 13.01.2026 | 17:21:04,889 | 5 | 114,3799 | |
| 5 | 114,3799 | |||
| 5 | 114,3799 | |||
| 13.01.2026 | 17:20:47,646 | 1 | 114,3699 | |
| 1 | 114,3699 | |||
| 1 | 114,3699 | |||
| 13.01.2026 | 17:19:38,997 | 13 | 114,3699 | |
| 13 | 114,3699 | |||
| 13 | 114,3699 | |||
| 13.01.2026 | 17:19:38,670 | 18 | 114,35 | |
| 18 | 114,35 | |||
| 18 | 114,35 | |||
| 13.01.2026 | 17:19:28,631 | 17 | 114,3649 | |
| 17 | 114,3649 | |||
| 17 | 114,3649 | |||
| 13.01.2026 | 17:19:26,460 | 3 | 114,3452 | |
| 3 | 114,3452 | |||
| 3 | 114,3452 | |||
| 13.01.2026 | 17:19:16,591 | 1 | 114,3649 | |
| 1 | 114,3649 | |||
| 1 | 114,3649 | |||
| 13.01.2026 | 17:19:03,938 | 1 | 114,3749 | |
| 1 | 114,3749 | |||
| 1 | 114,3749 | |||
| 13.01.2026 | 17:18:54,699 | 13 | 114,3551 | |
| 13 | 114,3551 | |||
| 13 | 114,3551 | |||
| 13.01.2026 | 17:18:51,133 | 1 | 114,3799 | |
| 1 | 114,3799 | |||
| 1 | 114,3799 | |||
| 13.01.2026 | 17:18:32,190 | 5 | 114,3501 | |
| 5 | 114,3501 | |||
| 5 | 114,3501 | |||
| 13.01.2026 | 17:18:24,194 | 3 | 114,3601 | |
| 3 | 114,3601 | |||
| 3 | 114,3601 | |||
| 13.01.2026 | 17:18:03,482 | 43 | 114,3799 | |
| 43 | 114,3799 | |||
| 43 | 114,3799 | |||
| 13.01.2026 | 17:17:18,502 | 10 | 114,3999 | |
| 10 | 114,3999 | |||
| 10 | 114,3999 | |||
| 13.01.2026 | 17:17:17,042 | 6 | 114,3999 | |
| 6 | 114,3999 | |||
| 6 | 114,3999 | |||
| 13.01.2026 | 17:17:08,446 | 25 | 114,3801 | |
| 25 | 114,3801 | |||
| 25 | 114,3801 | |||
| 13.01.2026 | 17:16:57,313 | 3 | 114,3601 | |
| 3 | 114,3601 | |||
| 3 | 114,3601 | |||
| 13.01.2026 | 17:16:53,966 | 9 | 114,3601 | |
| 9 | 114,3601 | |||
| 9 | 114,3601 | |||
| 13.01.2026 | 17:16:34,634 | 6 | 114,3501 | |
| 6 | 114,3501 | |||
| 6 | 114,3501 | |||
| 13.01.2026 | 17:16:28,627 | 3 | 114,3849 | |
| 3 | 114,3849 | |||
| 3 | 114,3849 | |||
| 13.01.2026 | 17:16:06,655 | 4 | 114,3949 | |
| 4 | 114,3949 | |||
| 4 | 114,3949 | |||
| 13.01.2026 | 17:16:01,224 | 2 | 114,3699 | |
| 2 | 114,3699 | |||
| 2 | 114,3699 | |||
| 13.01.2026 | 17:15:34,467 | 220 | 114,3599 | |
| 220 | 114,3599 | |||
| 220 | 114,3599 | |||
| 13.01.2026 | 17:15:13,293 | 2 | 114,3399 | |
| 2 | 114,3399 | |||
| 2 | 114,3399 | |||
| 13.01.2026 | 17:14:00,611 | 2 | 114,3299 | |
| 2 | 114,3299 | |||
| 2 | 114,3299 | |||
| 13.01.2026 | 17:13:59,223 | 25 | 114,3249 | |
| 25 | 114,3249 | |||
| 25 | 114,3249 | |||
| 13.01.2026 | 17:13:56,682 | 800 | 114,3001 | |
| 800 | 114,3001 | |||
| 800 | 114,3001 | |||
| 13.01.2026 | 17:13:53,623 | 22 | 114,3299 | |
| 22 | 114,3299 | |||
| 22 | 114,3299 | |||
| 13.01.2026 | 17:13:45,494 | 200 | 114,3051 | |
| 200 | 114,3051 | |||
| 200 | 114,3051 | |||
| 13.01.2026 | 17:13:43,035 | 8 | 114,3051 | |
| 8 | 114,3051 | |||
| 8 | 114,3051 | |||
| 13.01.2026 | 17:13:35,258 | 6 | 114,3249 | |
| 6 | 114,3249 | |||
| 6 | 114,3249 | |||
| 13.01.2026 | 17:13:17,060 | 52 | 114,2901 | |
| 52 | 114,2901 | |||
| 52 | 114,2901 | |||
| 13.01.2026 | 17:13:09,643 | 216 | 114,3249 | |
| 216 | 114,3249 | |||
| 216 | 114,3249 | |||
| 13.01.2026 | 17:13:02,819 | 7 | 114,3001 | |
| 7 | 114,3001 | |||
| 7 | 114,3001 | |||
| 13.01.2026 | 17:12:47,966 | 35 | 114,2951 | |
| 35 | 114,2951 | |||
| 35 | 114,2951 | |||
| 13.01.2026 | 17:12:47,858 | 2 | 114,3199 | |
| 2 | 114,3199 | |||
| 2 | 114,3199 | |||
| 13.01.2026 | 17:12:39,191 | 1 | 114,3149 | |
| 1 | 114,3149 | |||
| 1 | 114,3149 | |||
| 13.01.2026 | 17:12:38,515 | 367 | 114,3199 | |
| 367 | 114,3199 | |||
| 367 | 114,3199 | |||
| 13.01.2026 | 17:12:31,747 | 1 | 114,2851 | |
| 1 | 114,2851 | |||
| 1 | 114,2851 | |||
| 13.01.2026 | 17:12:01,268 | 41 | 114,3099 | |
| 41 | 114,3099 | |||
| 41 | 114,3099 | |||
| 13.01.2026 | 17:11:56,720 | 1 | 114,3149 | |
| 1 | 114,3149 | |||
| 1 | 114,3149 | |||
| 13.01.2026 | 17:11:38,311 | 9 | 114,2701 | |
| 9 | 114,2701 | |||
| 9 | 114,2701 | |||
| 13.01.2026 | 17:11:26,590 | 18 | 114,2601 | |
| 18 | 114,2601 | |||
| 18 | 114,2601 | |||
| 13.01.2026 | 17:11:12,211 | 10 | 114,2949 | |
| 10 | 114,2949 | |||
| 10 | 114,2949 | |||
| 13.01.2026 | 17:11:09,395 | 20 | 114,2949 | |
| 20 | 114,2949 | |||
| 20 | 114,2949 | |||
| 13.01.2026 | 17:11:07,314 | 2 | 114,2701 | |
| 2 | 114,2701 | |||
| 2 | 114,2701 | |||
| 13.01.2026 | 17:10:32,806 | 22 | 114,2901 | |
| 22 | 114,2901 | |||
| 22 | 114,2901 | |||
| 13.01.2026 | 17:10:19,381 | 50 | 114,2851 | |
| 50 | 114,2851 | |||
| 50 | 114,2851 | |||
| 13.01.2026 | 17:10:17,384 | 4 | 114,3049 | |
| 4 | 114,3049 | |||
| 4 | 114,3049 | |||
| 13.01.2026 | 17:10:06,515 | 1 | 114,3199 | |
| 1 | 114,3199 | |||
| 1 | 114,3199 | |||
| 13.01.2026 | 17:09:19,332 | 5 | 114,2701 | |
| 5 | 114,2701 | |||
| 5 | 114,2701 | |||
| 13.01.2026 | 17:09:18,182 | 40 | 114,2899 | |
| 40 | 114,2899 | |||
| 40 | 114,2899 | |||
| 13.01.2026 | 17:08:21,179 | 4 | 114,2451 | |
| 4 | 114,2451 | |||
| 4 | 114,2451 | |||
| 13.01.2026 | 17:07:31,288 | 23 | 114,2451 | |
| 23 | 114,2451 | |||
| 23 | 114,2451 | |||
| 13.01.2026 | 17:07:15,592 | 1 | 114,2849 | |
| 1 | 114,2849 | |||
| 1 | 114,2849 | |||
| 13.01.2026 | 17:07:13,610 | 17 | 114,2849 | |
| 17 | 114,2849 | |||
| 17 | 114,2849 | |||
| 13.01.2026 | 17:06:59,059 | 8 | 114,2651 | |
| 8 | 114,2651 | |||
| 8 | 114,2651 | |||
| 13.01.2026 | 17:06:19,781 | 2 | 114,2799 | |
| 2 | 114,2799 | |||
| 2 | 114,2799 | |||
| 13.01.2026 | 17:06:17,019 | 2 | 114,2699 | |
| 2 | 114,2699 | |||
| 2 | 114,2699 | |||
| 13.01.2026 | 17:05:47,875 | 43 | 114,2551 | |
| 43 | 114,2551 | |||
| 43 | 114,2551 | |||
| 13.01.2026 | 17:05:33,308 | 1 | 114,2599 | |
| 1 | 114,2599 | |||
| 1 | 114,2599 | |||
| 13.01.2026 | 17:05:24,513 | 53 | 114,2699 | |
| 53 | 114,2699 | |||
| 53 | 114,2699 | |||
| 13.01.2026 | 17:05:23,424 | 130 | 114,2699 | |
| 130 | 114,2699 | |||
| 130 | 114,2699 | |||
| 13.01.2026 | 17:05:21,935 | 2 | 114,2451 | |
| 2 | 114,2451 | |||
| 2 | 114,2451 | |||
| 13.01.2026 | 17:05:03,721 | 1 | 114,2649 | |
| 1 | 114,2649 | |||
| 1 | 114,2649 | |||
| 13.01.2026 | 17:05:03,626 | 20 | 114,2451 | |
| 20 | 114,2451 | |||
| 20 | 114,2451 | |||
| 13.01.2026 | 17:04:57,735 | 12 | 114,2599 | |
| 12 | 114,2599 | |||
| 12 | 114,2599 | |||
| 13.01.2026 | 17:04:47,257 | 75 | 114,2551 | |
| 75 | 114,2551 | |||
| 75 | 114,2551 | |||
| 13.01.2026 | 17:04:40,030 | 150 | 114,2501 | |
| 150 | 114,2501 | |||
| 150 | 114,2501 | |||
| 13.01.2026 | 17:04:29,847 | 10 | 114,2749 | |
| 10 | 114,2749 | |||
| 10 | 114,2749 | |||
| 13.01.2026 | 17:04:22,868 | 1 | 114,2601 | |
| 1 | 114,2601 | |||
| 1 | 114,2601 | |||
| 13.01.2026 | 17:04:17,499 | 28 | 114,2749 | |
| 28 | 114,2749 | |||
| 28 | 114,2749 | |||
| 13.01.2026 | 17:04:01,625 | 1 | 114,2499 | |
| 1 | 114,2499 | |||
| 1 | 114,2499 | |||
| 13.01.2026 | 17:04:00,135 | 1 | 114,2401 | |
| 1 | 114,2401 | |||
| 1 | 114,2401 | |||
| 13.01.2026 | 17:03:57,509 | 3 | 114,2401 | |
| 3 | 114,2401 | |||
| 3 | 114,2401 | |||
| 13.01.2026 | 17:03:45,543 | 1 | 114,2499 | |
| 1 | 114,2499 | |||
| 1 | 114,2499 | |||
| 13.01.2026 | 17:02:22,084 | 2 | 114,2249 | |
| 2 | 114,2249 | |||
| 2 | 114,2249 | |||
| 13.01.2026 | 17:00:45,816 | 10 | 114,2001 | |
| 10 | 114,2001 | |||
| 10 | 114,2001 | |||
| 13.01.2026 | 17:00:43,119 | 40 | 114,2001 | |
| 40 | 114,2001 | |||
| 40 | 114,2001 | |||
| 13.01.2026 | 17:00:31,414 | 8 | 114,2149 | |
| 8 | 114,2149 | |||
| 8 | 114,2149 | |||
| 13.01.2026 | 16:59:56,545 | 59 | 114,2449 | |
| 59 | 114,2449 | |||
| 59 | 114,2449 | |||
| 13.01.2026 | 16:59:46,827 | 30 | 114,2449 | |
| 30 | 114,2449 | |||
| 30 | 114,2449 | |||
| 13.01.2026 | 16:59:44,674 | 4 | 114,2499 | |
| 4 | 114,2499 | |||
| 4 | 114,2499 | |||
| 13.01.2026 | 16:59:36,012 | 6 | 114,2649 | |
| 6 | 114,2649 | |||
| 6 | 114,2649 | |||
| 13.01.2026 | 16:59:34,369 | 50 | 114,2699 | |
| 50 | 114,2699 | |||
| 50 | 114,2699 | |||
| 13.01.2026 | 16:59:11,500 | 1 | 114,2551 | |
| 1 | 114,2551 | |||
| 1 | 114,2551 | |||
| 13.01.2026 | 16:59:04,591 | 70 | 114,2601 | |
| 70 | 114,2601 | |||
| 70 | 114,2601 | |||
| 13.01.2026 | 16:58:55,098 | 2 | 114,2799 | |
| 2 | 114,2799 | |||
| 2 | 114,2799 | |||
| 13.01.2026 | 16:58:44,229 | 1 | 114,2799 | |
| 1 | 114,2799 | |||
| 1 | 114,2799 | |||
| 13.01.2026 | 16:58:39,796 | 12 | 114,2501 | |
| 12 | 114,2501 | |||
| 12 | 114,2501 | |||
| 13.01.2026 | 16:58:02,691 | 2 | 114,2399 | |
| 2 | 114,2399 | |||
| 2 | 114,2399 | |||
| 13.01.2026 | 16:57:22,346 | 1 | 114,2449 | |
| 1 | 114,2449 | |||
| 1 | 114,2449 | |||
| 13.01.2026 | 16:56:46,646 | 1 | 114,2649 | |
| 1 | 114,2649 | |||
| 1 | 114,2649 | |||
| 13.01.2026 | 16:56:37,566 | 8 | 114,2799 | |
| 8 | 114,2799 | |||
| 8 | 114,2799 | |||
| 13.01.2026 | 16:56:37,191 | 94 | 114,2552 | |
| 94 | 114,2552 | |||
| 94 | 114,2552 | |||
| 13.01.2026 | 16:56:35,110 | 100 | 114,2749 | |
| 100 | 114,2749 | |||
| 100 | 114,2749 | |||
| 13.01.2026 | 16:56:28,275 | 78 | 114,2699 | |
| 78 | 114,2699 | |||
| 78 | 114,2699 | |||
| 13.01.2026 | 16:56:15,192 | 1 | 114,2649 | |
| 1 | 114,2649 | |||
| 1 | 114,2649 | |||
| 13.01.2026 | 16:56:06,294 | 8 | 114,2499 | |
| 8 | 114,2499 | |||
| 8 | 114,2499 | |||
| 13.01.2026 | 16:55:59,975 | 20 | 114,2299 | |
| 20 | 114,2299 | |||
| 20 | 114,2299 | |||
| 13.01.2026 | 16:55:58,147 | 9 | 114,2349 | |
| 9 | 114,2349 | |||
| 9 | 114,2349 | |||
| 13.01.2026 | 16:55:19,171 | 4 | 114,1651 | |
| 4 | 114,1651 | |||
| 4 | 114,1651 | |||
| 13.01.2026 | 16:55:15,775 | 114 | 114,1849 | |
| 114 | 114,1849 | |||
| 114 | 114,1849 | |||
| 13.01.2026 | 16:55:09,301 | 3 | 114,1999 | |
| 3 | 114,1999 | |||
| 3 | 114,1999 | |||
| 13.01.2026 | 16:54:59,236 | 2 | 114,1999 | |
| 2 | 114,1999 | |||
| 2 | 114,1999 | |||
| 13.01.2026 | 16:54:26,733 | 3 | 114,1751 | |
| 3 | 114,1751 | |||
| 3 | 114,1751 | |||
| 13.01.2026 | 16:54:08,222 | 1 | 114,1599 | |
| 1 | 114,1599 | |||
| 1 | 114,1599 | |||
| 13.01.2026 | 16:54:00,848 | 5 | 114,1201 | |
| 5 | 114,1201 | |||
| 5 | 114,1201 | |||
| 13.01.2026 | 16:53:48,096 | 2 | 114,1449 | |
| 2 | 114,1449 | |||
| 2 | 114,1449 | |||
| 13.01.2026 | 16:53:42,026 | 200 | 114,1251 | |
| 200 | 114,1251 | |||
| 200 | 114,1251 | |||
| 13.01.2026 | 16:53:19,323 | 1 | 114,1201 | |
| 1 | 114,1201 | |||
| 1 | 114,1201 | |||
| 13.01.2026 | 16:53:07,630 | 120 | 114,1401 | |
| 120 | 114,1401 | |||
| 120 | 114,1401 | |||
| 13.01.2026 | 16:53:01,178 | 31 | 114,16 | |
| 31 | 114,16 | |||
| 31 | 114,16 | |||
| 13.01.2026 | 16:52:42,787 | 8 | 114,1599 | |
| 8 | 114,1599 | |||
| 8 | 114,1599 | |||
| 13.01.2026 | 16:52:27,802 | 2 | 114,1599 | |
| 2 | 114,1599 | |||
| 2 | 114,1599 | |||
| 13.01.2026 | 16:51:54,977 | 500 | 114,1899 | |
| 500 | 114,1899 | |||
| 500 | 114,1899 | |||
| 13.01.2026 | 16:51:51,785 | 2 | 114,1899 | |
| 2 | 114,1899 | |||
| 2 | 114,1899 | |||
| 13.01.2026 | 16:51:46,643 | 640 | 114,1949 | |
| 640 | 114,1949 | |||
| 640 | 114,1949 | |||
| 13.01.2026 | 16:51:25,989 | 1 | 114,1799 | |
| 1 | 114,1799 | |||
| 1 | 114,1799 | |||
| 13.01.2026 | 16:51:22,873 | 250 | 114,1701 | |
| 250 | 114,1701 | |||
| 250 | 114,1701 | |||
| 13.01.2026 | 16:50:55,377 | 150 | 114,1601 | |
| 150 | 114,1601 | |||
| 150 | 114,1601 | |||
| 13.01.2026 | 16:50:49,699 | 4 | 114,1849 | |
| 4 | 114,1849 | |||
| 4 | 114,1849 | |||
| 13.01.2026 | 16:50:22,735 | 520 | 114,1501 | |
| 520 | 114,1501 | |||
| 520 | 114,1501 | |||
| 13.01.2026 | 16:50:19,079 | 30 | 114,1201 | |
| 30 | 114,1201 | |||
| 30 | 114,1201 | |||
| 13.01.2026 | 16:50:17,951 | 11 | 114,1251 | |
| 11 | 114,1251 | |||
| 11 | 114,1251 | |||
| 13.01.2026 | 16:50:13,271 | 30 | 114,1399 | |
| 30 | 114,1399 | |||
| 30 | 114,1399 | |||
| 13.01.2026 | 16:49:55,361 | 7 | 114,1149 | |
| 7 | 114,1149 | |||
| 7 | 114,1149 | |||
| 13.01.2026 | 16:49:39,982 | 9 | 114,1099 | |
| 9 | 114,1099 | |||
| 9 | 114,1099 | |||
| 13.01.2026 | 16:49:26,412 | 450 | 114,1001 | |
| 450 | 114,1001 | |||
| 450 | 114,1001 | |||
| 13.01.2026 | 16:49:18,662 | 5 | 114,1199 | |
| 5 | 114,1199 | |||
| 5 | 114,1199 | |||
| 13.01.2026 | 16:49:04,718 | 1 500 | 114,1001 | |
| 1 500 | 114,1001 | |||
| 1 500 | 114,1001 | |||
| 13.01.2026 | 16:48:58,750 | 1 500 | 114,1001 | |
| 1 500 | 114,1001 | |||
| 1 500 | 114,1001 | |||
| 13.01.2026 | 16:48:35,381 | 1 | 114,1399 | |
| 1 | 114,1399 | |||
| 1 | 114,1399 | |||
| 13.01.2026 | 16:48:26,929 | 3 | 114,1401 | |
| 3 | 114,1401 | |||
| 3 | 114,1401 | |||
| 13.01.2026 | 16:48:20,399 | 5 | 114,1649 | |
| 5 | 114,1649 | |||
| 5 | 114,1649 | |||
| 13.01.2026 | 16:48:19,079 | 39 | 114,1401 | |
| 39 | 114,1401 | |||
| 39 | 114,1401 | |||
| 13.01.2026 | 16:48:12,853 | 1 | 114,1649 | |
| 1 | 114,1649 | |||
| 1 | 114,1649 | |||
| 13.01.2026 | 16:48:06,671 | 8 | 114,1699 | |
| 8 | 114,1699 | |||
| 8 | 114,1699 | |||
| 13.01.2026 | 16:47:47,738 | 5 | 114,1549 | |
| 5 | 114,1549 | |||
| 5 | 114,1549 | |||
| 13.01.2026 | 16:47:43,324 | 75 | 114,1351 | |
| 75 | 114,1351 | |||
| 75 | 114,1351 | |||
| 13.01.2026 | 16:47:26,470 | 1 | 114,1699 | |
| 1 | 114,1699 | |||
| 1 | 114,1699 | |||
| 13.01.2026 | 16:47:02,463 | 30 | 114,1401 | |
| 30 | 114,1401 | |||
| 30 | 114,1401 | |||
| 13.01.2026 | 16:47:00,044 | 4 | 114,1351 | |
| 4 | 114,1351 | |||
| 4 | 114,1351 | |||
| 13.01.2026 | 16:46:23,145 | 26 | 114,15 | |
| 26 | 114,15 | |||
| 26 | 114,15 | |||
| 13.01.2026 | 16:46:19,313 | 13 | 114,1351 | |
| 13 | 114,1351 | |||
| 13 | 114,1351 | |||
| 13.01.2026 | 16:46:03,916 | 17 | 114,1301 | |
| 17 | 114,1301 | |||
| 17 | 114,1301 | |||
| 13.01.2026 | 16:44:41,143 | 10 | 114,1401 | |
| 10 | 114,1401 | |||
| 10 | 114,1401 | |||
| 13.01.2026 | 16:44:39,369 | 2 | 114,1599 | |
| 2 | 114,1599 | |||
| 2 | 114,1599 | |||
| 13.01.2026 | 16:44:02,183 | 7 | 114,1251 | |
| 7 | 114,1251 | |||
| 7 | 114,1251 | |||
| 13.01.2026 | 16:43:24,357 | 4 | 114,1599 | |
| 4 | 114,1599 | |||
| 4 | 114,1599 | |||
| 13.01.2026 | 16:43:19,547 | 1 | 114,1599 | |
| 1 | 114,1599 | |||
| 1 | 114,1599 | |||
| 13.01.2026 | 16:43:17,641 | 175 | 114,1599 | |
| 175 | 114,1599 | |||
| 175 | 114,1599 | |||
| 13.01.2026 | 16:43:13,245 | 6 | 114,1401 | |
| 6 | 114,1401 | |||
| 6 | 114,1401 | |||
| 13.01.2026 | 16:43:11,864 | 1 | 114,1401 | |
| 1 | 114,1401 | |||
| 1 | 114,1401 | |||
| 13.01.2026 | 16:42:56,315 | 19 | 114,1451 | |
| 19 | 114,1451 | |||
| 19 | 114,1451 | |||
| 13.01.2026 | 16:42:34,313 | 945 | 114,1549 | |
| 945 | 114,1549 | |||
| 945 | 114,1549 | |||
| 13.01.2026 | 16:42:13,612 | 1 | 114,1499 | |
| 1 | 114,1499 | |||
| 1 | 114,1499 | |||
| 13.01.2026 | 16:41:55,479 | 1 200 | 114,1599 | |
| 1 200 | 114,1599 | |||
| 1 200 | 114,1599 | |||
| 13.01.2026 | 16:41:47,951 | 9 | 114,1501 | |
| 9 | 114,1501 | |||
| 9 | 114,1501 | |||
| 13.01.2026 | 16:41:24,419 | 1 | 114,1301 | |
| 1 | 114,1301 | |||
| 1 | 114,1301 | |||
| 13.01.2026 | 16:41:22,585 | 43 | 114,1351 | |
| 43 | 114,1351 | |||
| 43 | 114,1351 | |||
| 13.01.2026 | 16:41:16,373 | 10 | 114,1649 | |
| 10 | 114,1649 | |||
| 10 | 114,1649 | |||
| 13.01.2026 | 16:41:13,553 | 10 | 114,17 | |
| 10 | 114,17 | |||
| 10 | 114,17 | |||
| 13.01.2026 | 16:40:48,126 | 11 | 114,1751 | |
| 11 | 114,1751 | |||
| 11 | 114,1751 | |||
| 13.01.2026 | 16:40:28,237 | 10 | 114,1949 | |
| 10 | 114,1949 | |||
| 10 | 114,1949 | |||
| 13.01.2026 | 16:40:25,361 | 3 | 114,1899 | |
| 3 | 114,1899 | |||
| 3 | 114,1899 | |||
| 13.01.2026 | 16:40:24,540 | 40 | 114,1601 | |
| 40 | 114,1601 | |||
| 40 | 114,1601 | |||
| 13.01.2026 | 16:39:57,383 | 3 | 114,1351 | |
| 3 | 114,1351 | |||
| 3 | 114,1351 | |||
| 13.01.2026 | 16:39:31,330 | 7 | 114,1849 | |
| 7 | 114,1849 | |||
| 7 | 114,1849 | |||
| 13.01.2026 | 16:39:28,263 | 7 | 114,1601 | |
| 7 | 114,1601 | |||
| 7 | 114,1601 | |||
| 13.01.2026 | 16:39:25,151 | 6 | 114,1601 | |
| 6 | 114,1601 | |||
| 6 | 114,1601 | |||
| 13.01.2026 | 16:39:03,338 | 1 | 114,1849 | |
| 1 | 114,1849 | |||
| 1 | 114,1849 | |||
| 13.01.2026 | 16:39:02,938 | 15 | 114,1849 | |
| 15 | 114,1849 | |||
| 15 | 114,1849 | |||
| 13.01.2026 | 16:38:51,862 | 2 | 114,1549 | |
| 2 | 114,1549 | |||
| 2 | 114,1549 | |||
| 13.01.2026 | 16:38:31,958 | 2 | 114,1649 | |
| 2 | 114,1649 | |||
| 2 | 114,1649 | |||
| 13.01.2026 | 16:38:16,452 | 7 | 114,1899 | |
| 7 | 114,1899 | |||
| 7 | 114,1899 | |||
| 13.01.2026 | 16:36:46,964 | 22 | 114,2251 | |
| 22 | 114,2251 | |||
| 22 | 114,2251 | |||
| 13.01.2026 | 16:36:44,994 | 51 | 114,2201 | |
| 51 | 114,2201 | |||
| 51 | 114,2201 | |||
| 13.01.2026 | 16:36:28,077 | 21 | 114,2399 | |
| 21 | 114,2399 | |||
| 21 | 114,2399 | |||
| 13.01.2026 | 16:35:53,947 | 9 | 114,2099 | |
| 9 | 114,2099 | |||
| 9 | 114,2099 | |||
| 13.01.2026 | 16:35:27,878 | 2 | 114,1699 | |
| 2 | 114,1699 | |||
| 2 | 114,1699 | |||
| 13.01.2026 | 16:35:27,172 | 3 | 114,1501 | |
| 3 | 114,1501 | |||
| 3 | 114,1501 | |||
| 13.01.2026 | 16:35:12,585 | 9 | 114,1799 | |
| 9 | 114,1799 | |||
| 9 | 114,1799 | |||
| 13.01.2026 | 16:35:10,787 | 5 | 114,1501 | |
| 5 | 114,1501 | |||
| 5 | 114,1501 | |||
| 13.01.2026 | 16:35:05,642 | 1 | 114,1649 | |
| 1 | 114,1649 | |||
| 1 | 114,1649 | |||
| 13.01.2026 | 16:35:04,539 | 29 | 114,1599 | |
| 29 | 114,1599 | |||
| 29 | 114,1599 | |||
| 13.01.2026 | 16:34:47,606 | 35 | 114,1649 | |
| 35 | 114,1649 | |||
| 35 | 114,1649 | |||
| 13.01.2026 | 16:34:43,393 | 2 | 114,1599 | |
| 2 | 114,1599 | |||
| 2 | 114,1599 | |||
| 13.01.2026 | 16:34:41,607 | 1 | 114,1649 | |
| 1 | 114,1649 | |||
| 1 | 114,1649 | |||
| 13.01.2026 | 16:34:06,586 | 4 | 114,1651 | |
| 4 | 114,1651 | |||
| 4 | 114,1651 | |||
| 13.01.2026 | 16:34:01,752 | 1 | 114,1849 | |
| 1 | 114,1849 | |||
| 1 | 114,1849 | |||
| 13.01.2026 | 16:33:57,923 | 4 | 114,1551 | |
| 4 | 114,1551 | |||
| 4 | 114,1551 | |||
| 13.01.2026 | 16:33:38,423 | 100 | 114,1551 | |
| 100 | 114,1551 | |||
| 100 | 114,1551 | |||
| 13.01.2026 | 16:33:27,605 | 35 | 114,1699 | |
| 35 | 114,1699 | |||
| 35 | 114,1699 | |||
| 13.01.2026 | 16:33:27,544 | 1 | 114,1699 | |
| 1 | 114,1699 | |||
| 1 | 114,1699 | |||
| 13.01.2026 | 16:32:52,473 | 18 | 114,1399 | |
| 18 | 114,1399 | |||
| 18 | 114,1399 | |||
| 13.01.2026 | 16:32:51,927 | 10 | 114,1399 | |
| 10 | 114,1399 | |||
| 10 | 114,1399 | |||
| 13.01.2026 | 16:32:44,543 | 100 | 114,1201 | |
| 100 | 114,1201 | |||
| 100 | 114,1201 | |||
| 13.01.2026 | 16:32:41,730 | 5 | 114,1399 | |
| 5 | 114,1399 | |||
| 5 | 114,1399 | |||
| 13.01.2026 | 16:32:32,988 | 1 | 114,1201 | |
| 1 | 114,1201 | |||
| 1 | 114,1201 | |||
| 13.01.2026 | 16:32:29,460 | 1 | 114,1201 | |
| 1 | 114,1201 | |||
| 1 | 114,1201 | |||
| 13.01.2026 | 16:32:29,203 | 1 | 114,1449 | |
| 1 | 114,1449 | |||
| 1 | 114,1449 | |||
| 13.01.2026 | 16:32:28,144 | 1 | 114,1449 | |
| 1 | 114,1449 | |||
| 1 | 114,1449 | |||
| 13.01.2026 | 16:32:19,109 | 159 | 114,10 | |
| 9 | 114,10 | |||
| 159 | 114,10 | |||
| 150 | 114,10 | |||
| 13.01.2026 | 16:32:18,904 | 27 | 114,0951 | |
| 27 | 114,0951 | |||
| 27 | 114,0951 | |||
| 13.01.2026 | 16:32:06,880 | 40 | 114,0999 | |
| 40 | 114,0999 | |||
| 40 | 114,0999 | |||
| 13.01.2026 | 16:31:27,973 | 4 | 114,0651 | |
| 4 | 114,0651 | |||
| 4 | 114,0651 | |||
| 13.01.2026 | 16:31:23,037 | 1 | 114,0701 | |
| 1 | 114,0701 | |||
| 1 | 114,0701 | |||
| 13.01.2026 | 16:31:17,300 | 1 | 114,0949 | |
| 1 | 114,0949 | |||
| 1 | 114,0949 | |||
| 13.01.2026 | 16:31:11,491 | 14 | 114,0999 | |
| 14 | 114,0999 | |||
| 14 | 114,0999 | |||
| 13.01.2026 | 16:31:07,901 | 1 | 114,0999 | |
| 1 | 114,0999 | |||
| 1 | 114,0999 | |||
| 13.01.2026 | 16:31:04,338 | 1 | 114,0949 | |
| 1 | 114,0949 | |||
| 1 | 114,0949 | |||
| 13.01.2026 | 16:30:57,070 | 88 | 114,0999 | |
| 88 | 114,0999 | |||
| 88 | 114,0999 | |||
| 13.01.2026 | 16:30:37,206 | 10 | 114,0999 | |
| 10 | 114,0999 | |||
| 10 | 114,0999 | |||
| 13.01.2026 | 16:30:29,659 | 12 | 114,0849 | |
| 12 | 114,0849 | |||
| 12 | 114,0849 | |||
| 13.01.2026 | 16:30:18,798 | 1 | 114,0551 | |
| 1 | 114,0551 | |||
| 1 | 114,0551 | |||
| 13.01.2026 | 16:30:10,267 | 1 | 114,0649 | |
| 1 | 114,0649 | |||
| 1 | 114,0649 | |||
| 13.01.2026 | 16:30:02,637 | 4 | 114,0599 | |
| 4 | 114,0599 | |||
| 4 | 114,0599 | |||
| 13.01.2026 | 16:29:51,442 | 3 | 114,0649 | |
| 3 | 114,0649 | |||
| 3 | 114,0649 | |||
| 13.01.2026 | 16:29:47,880 | 5 | 114,0599 | |
| 5 | 114,0599 | |||
| 5 | 114,0599 | |||
| 13.01.2026 | 16:29:22,781 | 88 | 114,0399 | |
| 88 | 114,0399 | |||
| 88 | 114,0399 | |||
| 13.01.2026 | 16:29:15,111 | 4 | 114,0399 | |
| 4 | 114,0399 | |||
| 4 | 114,0399 | |||
| 13.01.2026 | 16:29:02,964 | 1 | 114,0449 | |
| 1 | 114,0449 | |||
| 1 | 114,0449 | |||
| 13.01.2026 | 16:28:37,006 | 1 | 114,0199 | |
| 1 | 114,0199 | |||
| 1 | 114,0199 | |||
| 13.01.2026 | 16:28:35,296 | 12 | 114,00 | |
| 12 | 114,00 | |||
| 12 | 114,00 | |||
| 13.01.2026 | 16:28:32,541 | 8 | 114,0099 | |
| 8 | 114,0099 | |||
| 8 | 114,0099 | |||
| 13.01.2026 | 16:28:26,942 | 3 | 113,9851 | |
| 3 | 113,9851 | |||
| 3 | 113,9851 | |||
| 13.01.2026 | 16:28:05,511 | 1 | 113,9799 | |
| 1 | 113,9799 | |||
| 1 | 113,9799 | |||
| 13.01.2026 | 16:28:02,088 | 1 | 113,9699 | |
| 1 | 113,9699 | |||
| 1 | 113,9699 | |||
| 13.01.2026 | 16:27:51,799 | 85 | 113,9699 | |
| 85 | 113,9699 | |||
| 85 | 113,9699 | |||
| 13.01.2026 | 16:27:20,533 | 87 | 113,9899 | |
| 87 | 113,9899 | |||
| 87 | 113,9899 | |||
| 13.01.2026 | 16:27:20,132 | 2 | 113,9899 | |
| 2 | 113,9899 | |||
| 2 | 113,9899 | |||
| 13.01.2026 | 16:27:11,295 | 1 | 113,9949 | |
| 1 | 113,9949 | |||
| 1 | 113,9949 | |||
| 13.01.2026 | 16:26:51,610 | 2 | 113,9799 | |
| 2 | 113,9799 | |||
| 2 | 113,9799 | |||
| 13.01.2026 | 16:26:25,802 | 70 | 113,9951 | |
| 70 | 113,9951 | |||
| 70 | 113,9951 | |||
| 13.01.2026 | 16:26:22,472 | 40 | 114,0001 | |
| 40 | 114,0001 | |||
| 40 | 114,0001 | |||
| 13.01.2026 | 16:26:11,545 | 53 | 113,9801 | |
| 53 | 113,9801 | |||
| 53 | 113,9801 | |||
| 13.01.2026 | 16:26:07,072 | 1 | 114,0099 | |
| 1 | 114,0099 | |||
| 1 | 114,0099 | |||
| 13.01.2026 | 16:26:05,708 | 2 | 113,9851 | |
| 2 | 113,9851 | |||
| 2 | 113,9851 | |||
| 13.01.2026 | 16:26:02,638 | 38 | 113,9751 | |
| 38 | 113,9751 | |||
| 38 | 113,9751 | |||
| 13.01.2026 | 16:25:43,558 | 2 | 114,0149 | |
| 2 | 114,0149 | |||
| 2 | 114,0149 | |||
| 13.01.2026 | 16:25:20,171 | 1 | 113,9751 | |
| 1 | 113,9751 | |||
| 1 | 113,9751 | |||
| 13.01.2026 | 16:25:08,497 | 5 | 113,9999 | |
| 5 | 113,9999 | |||
| 5 | 113,9999 | |||
| 13.01.2026 | 16:25:05,744 | 43 | 113,9949 | |
| 43 | 113,9949 | |||
| 43 | 113,9949 | |||
| 13.01.2026 | 16:24:32,654 | 575 | 113,999 | |
| 575 | 113,999 | |||
| 575 | 113,999 | |||
| 13.01.2026 | 16:24:27,155 | 3 | 113,9801 | |
| 1 | 113,9801 | |||
| 2 | 113,9801 | |||
| 3 | 113,9801 | |||
| 13.01.2026 | 16:24:26,449 | 20 | 113,9999 | |
| 20 | 113,9999 | |||
| 20 | 113,9999 | |||
| 13.01.2026 | 16:24:22,631 | 604 | 114,00 | |
| 13 | 114,00 | |||
| 26 | 114,00 | |||
| 10 | 114,00 | |||
| 1 | 114,00 | |||
| 18 | 114,00 | |||
| 30 | 114,00 | |||
| 604 | 114,00 | |||
| 43 | 114,00 | |||
| 5 | 114,00 | |||
| 10 | 114,00 | |||
| 10 | 114,00 | |||
| 8 | 114,00 | |||
| 3 | 114,00 | |||
| 4 | 114,00 | |||
| 44 | 114,00 | |||
| 91 | 114,00 | |||
| 3 | 114,00 | |||
| 50 | 114,00 | |||
| 26 | 114,00 | |||
| 14 | 114,00 | |||
| 3 | 114,00 | |||
| 10 | 114,00 | |||
| 61 | 114,00 | |||
| 1 | 114,00 | |||
| 1 | 114,00 | |||
| 5 | 114,00 | |||
| 42 | 114,00 | |||
| 30 | 114,00 | |||
| 1 | 114,00 | |||
| 15 | 114,00 | |||
| 5 | 114,00 | |||
| 10 | 114,00 | |||
| 10 | 114,00 | |||
| 1 | 114,00 | |||
| 13.01.2026 | 16:24:17,771 | 2 | 114,0051 | |
| 2 | 114,0051 | |||
| 2 | 114,0051 | |||
| 13.01.2026 | 16:24:17,590 | 1 | 114,0299 | |
| 1 | 114,0299 | |||
| 1 | 114,0299 | |||
| 13.01.2026 | 16:23:57,363 | 1 | 114,0199 | |
| 1 | 114,0199 | |||
| 1 | 114,0199 | |||
| 13.01.2026 | 16:23:35,331 | 13 | 114,0151 | |
| 13 | 114,0151 | |||
| 13 | 114,0151 | |||
| 13.01.2026 | 16:23:09,657 | 1 | 114,0399 | |
| 1 | 114,0399 | |||
| 1 | 114,0399 | |||
| 13.01.2026 | 16:22:37,301 | 87 | 114,0199 | |
| 87 | 114,0199 | |||
| 87 | 114,0199 | |||
| 13.01.2026 | 16:22:23,358 | 9 | 114,0249 | |
| 9 | 114,0249 | |||
| 9 | 114,0249 | |||
| 13.01.2026 | 16:21:31,149 | 1 | 114,0549 | |
| 1 | 114,0549 | |||
| 1 | 114,0549 | |||
| 13.01.2026 | 16:21:30,941 | 20 | 114,0549 | |
| 20 | 114,0549 | |||
| 20 | 114,0549 | |||
| 13.01.2026 | 16:21:21,235 | 9 | 114,05 | |
| 9 | 114,05 | |||
| 9 | 114,05 | |||
| 13.01.2026 | 16:20:38,217 | 3 | 114,0899 | |
| 3 | 114,0899 | |||
| 3 | 114,0899 | |||
| 13.01.2026 | 16:20:30,924 | 12 | 114,0651 | |
| 12 | 114,0651 | |||
| 12 | 114,0651 | |||
| 13.01.2026 | 16:20:14,548 | 1 | 114,0849 | |
| 1 | 114,0849 | |||
| 1 | 114,0849 | |||
| 13.01.2026 | 16:20:07,703 | 31 | 114,0849 | |
| 31 | 114,0849 | |||
| 31 | 114,0849 | |||
| 13.01.2026 | 16:20:06,396 | 1 250 | 114,0899 | |
| 1 250 | 114,0899 | |||
| 1 250 | 114,0899 | |||
| 13.01.2026 | 16:20:03,007 | 25 | 114,0701 | |
| 25 | 114,0701 | |||
| 25 | 114,0701 | |||
| 13.01.2026 | 16:19:48,621 | 30 | 114,0651 | |
| 30 | 114,0651 | |||
| 30 | 114,0651 | |||
| 13.01.2026 | 16:19:46,059 | 4 | 114,0601 | |
| 4 | 114,0601 | |||
| 4 | 114,0601 | |||
| 13.01.2026 | 16:19:41,432 | 70 | 114,0599 | |
| 70 | 114,0599 | |||
| 70 | 114,0599 | |||
| 13.01.2026 | 16:19:33,176 | 1 | 114,0699 | |
| 1 | 114,0699 | |||
| 1 | 114,0699 | |||
| 13.01.2026 | 16:19:30,449 | 200 | 114,0501 | |
| 200 | 114,0501 | |||
| 200 | 114,0501 | |||
| 13.01.2026 | 16:19:26,913 | 5 | 114,0501 | |
| 5 | 114,0501 | |||
| 5 | 114,0501 | |||
| 13.01.2026 | 16:19:12,951 | 1 | 114,0501 | |
| 1 | 114,0501 | |||
| 1 | 114,0501 | |||
| 13.01.2026 | 16:19:08,241 | 10 | 114,0849 | |
| 10 | 114,0849 | |||
| 10 | 114,0849 | |||
| 13.01.2026 | 16:18:39,653 | 1 | 114,0749 | |
| 1 | 114,0749 | |||
| 1 | 114,0749 | |||
| 13.01.2026 | 16:18:39,396 | 2 500 | 114,0551 | |
| 2 500 | 114,0551 | |||
| 2 500 | 114,0551 | |||
| 13.01.2026 | 16:18:25,027 | 5 | 114,0501 | |
| 5 | 114,0501 | |||
| 5 | 114,0501 | |||
| 13.01.2026 | 16:18:17,474 | 20 | 114,0601 | |
| 20 | 114,0601 | |||
| 20 | 114,0601 | |||
| 13.01.2026 | 16:18:11,685 | 4 | 114,0601 | |
| 4 | 114,0601 | |||
| 4 | 114,0601 | |||
| 13.01.2026 | 16:18:09,993 | 1 | 114,0849 | |
| 1 | 114,0849 | |||
| 1 | 114,0849 | |||
| 13.01.2026 | 16:17:27,591 | 10 | 114,0649 | |
| 10 | 114,0649 | |||
| 10 | 114,0649 | |||
| 13.01.2026 | 16:17:18,613 | 3 | 114,0601 | |
| 3 | 114,0601 | |||
| 3 | 114,0601 | |||
| 13.01.2026 | 16:16:58,644 | 3 | 114,0451 | |
| 3 | 114,0451 | |||
| 3 | 114,0451 | |||
| 13.01.2026 | 16:16:51,971 | 100 | 114,0601 | |
| 100 | 114,0601 | |||
| 100 | 114,0601 | |||
| 13.01.2026 | 16:16:42,423 | 25 | 114,0501 | |
| 25 | 114,0501 | |||
| 25 | 114,0501 | |||
| 13.01.2026 | 16:16:39,527 | 1 250 | 114,0799 | |
| 1 250 | 114,0799 | |||
| 1 250 | 114,0799 | |||
| 13.01.2026 | 16:16:33,540 | 1 250 | 114,0849 | |
| 1 250 | 114,0849 | |||
| 1 250 | 114,0849 | |||
| 13.01.2026 | 16:16:26,267 | 1 250 | 114,0899 | |
| 1 250 | 114,0899 | |||
| 1 250 | 114,0899 | |||
| 13.01.2026 | 16:16:13,293 | 1 | 114,0849 | |
| 1 | 114,0849 | |||
| 1 | 114,0849 | |||
| 13.01.2026 | 16:16:06,293 | 43 | 114,0899 | |
| 43 | 114,0899 | |||
| 43 | 114,0899 | |||
| 13.01.2026 | 16:16:04,697 | 4 | 114,0799 | |
| 4 | 114,0799 | |||
| 4 | 114,0799 | |||
| 13.01.2026 | 16:16:03,968 | 9 | 114,0799 | |
| 9 | 114,0799 | |||
| 9 | 114,0799 | |||
| 13.01.2026 | 16:15:36,708 | 1 500 | 114,0451 | |
| 1 500 | 114,0451 | |||
| 1 500 | 114,0451 | |||
| 13.01.2026 | 16:15:35,418 | 175 | 114,0749 | |
| 175 | 114,0749 | |||
| 175 | 114,0749 | |||
| 13.01.2026 | 16:15:26,646 | 2 971 | 114,0799 | |
| 2 971 | 114,0799 | |||
| 2 971 | 114,0799 | |||
| 13.01.2026 | 16:15:25,619 | 1 250 | 114,0651 | |
| 1 250 | 114,0651 | |||
| 1 250 | 114,0651 | |||
| 13.01.2026 | 16:15:05,369 | 750 | 114,0949 | |
| 750 | 114,0949 | |||
| 750 | 114,0949 | |||
| 13.01.2026 | 16:15:02,653 | 122 | 114,0949 | |
| 122 | 114,0949 | |||
| 122 | 114,0949 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
13.01.2026 @ 21:40:00
Letzte Aktualisierung:
13.01.2026 @ 21:40:00