Space Exploration Techs. Corp. Cl.A
- Information
- letzte Umsätze
- kaufen
- verkaufen
29419
22491
166,12
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 15.06.2026 | 21:52:27,480 | 13 | 163,80 | |
| 13 | 163,80 | |||
| 13 | 163,80 | |||
| 15.06.2026 | 21:52:26,910 | 6 | 163,98 | |
| 6 | 163,98 | |||
| 6 | 163,98 | |||
| 15.06.2026 | 21:52:19,196 | 9 | 163,78 | |
| 9 | 163,78 | |||
| 9 | 163,78 | |||
| 15.06.2026 | 21:52:18,575 | 7 | 163,78 | |
| 7 | 163,78 | |||
| 7 | 163,78 | |||
| 15.06.2026 | 21:52:10,849 | 184 | 163,88 | |
| 56 | 163,88 | |||
| 184 | 163,88 | |||
| 128 | 163,88 | |||
| 15.06.2026 | 21:52:07,590 | 150 | 163,70 | |
| 150 | 163,70 | |||
| 150 | 163,70 | |||
| 15.06.2026 | 21:52:04,199 | 38 | 163,88 | |
| 28 | 163,88 | |||
| 10 | 163,88 | |||
| 38 | 163,88 | |||
| 15.06.2026 | 21:52:02,320 | 100 | 163,66 | |
| 100 | 163,66 | |||
| 100 | 163,66 | |||
| 15.06.2026 | 21:51:56,409 | 15 | 163,38 | |
| 15 | 163,38 | |||
| 13 | 163,38 | |||
| 2 | 163,38 | |||
| 15.06.2026 | 21:51:56,279 | 6 | 163,56 | |
| 6 | 163,56 | |||
| 6 | 163,56 | |||
| 15.06.2026 | 21:51:54,067 | 20 | 163,58 | |
| 20 | 163,58 | |||
| 20 | 163,58 | |||
| 15.06.2026 | 21:51:53,717 | 10 | 163,58 | |
| 10 | 163,58 | |||
| 10 | 163,58 | |||
| 15.06.2026 | 21:51:49,532 | 1 | 163,52 | |
| 1 | 163,52 | |||
| 1 | 163,52 | |||
| 15.06.2026 | 21:51:35,619 | 4 | 163,12 | |
| 4 | 163,12 | |||
| 4 | 163,12 | |||
| 15.06.2026 | 21:51:33,761 | 24 | 163,34 | |
| 24 | 163,34 | |||
| 24 | 163,34 | |||
| 15.06.2026 | 21:51:29,285 | 30 | 163,42 | |
| 30 | 163,42 | |||
| 30 | 163,42 | |||
| 15.06.2026 | 21:51:29,067 | 10 | 163,30 | |
| 10 | 163,30 | |||
| 10 | 163,30 | |||
| 15.06.2026 | 21:51:28,411 | 55 | 163,48 | |
| 55 | 163,48 | |||
| 55 | 163,48 | |||
| 15.06.2026 | 21:51:28,321 | 99 | 163,30 | |
| 99 | 163,30 | |||
| 99 | 163,30 | |||
| 15.06.2026 | 21:51:27,259 | 50 | 163,56 | |
| 50 | 163,56 | |||
| 50 | 163,56 | |||
| 15.06.2026 | 21:51:21,528 | 1 | 163,40 | |
| 1 | 163,40 | |||
| 1 | 163,40 | |||
| 15.06.2026 | 21:51:20,468 | 16 | 163,54 | |
| 16 | 163,54 | |||
| 16 | 163,54 | |||
| 15.06.2026 | 21:51:16,246 | 4 | 163,64 | |
| 4 | 163,64 | |||
| 4 | 163,64 | |||
| 15.06.2026 | 21:51:12,674 | 25 | 163,58 | |
| 25 | 163,58 | |||
| 25 | 163,58 | |||
| 15.06.2026 | 21:51:11,211 | 23 | 163,54 | |
| 23 | 163,54 | |||
| 23 | 163,54 | |||
| 15.06.2026 | 21:51:06,696 | 23 | 163,42 | |
| 23 | 163,42 | |||
| 23 | 163,42 | |||
| 15.06.2026 | 21:51:02,790 | 50 | 163,44 | |
| 50 | 163,44 | |||
| 50 | 163,44 | |||
| 15.06.2026 | 21:51:02,128 | 6 | 163,44 | |
| 6 | 163,44 | |||
| 6 | 163,44 | |||
| 15.06.2026 | 21:50:58,610 | 5 | 163,38 | |
| 5 | 163,38 | |||
| 5 | 163,38 | |||
| 15.06.2026 | 21:50:54,864 | 6 | 163,62 | |
| 6 | 163,62 | |||
| 6 | 163,62 | |||
| 15.06.2026 | 21:50:54,574 | 122 | 163,62 | |
| 2 | 163,62 | |||
| 122 | 163,62 | |||
| 23 | 163,62 | |||
| 35 | 163,62 | |||
| 31 | 163,62 | |||
| 31 | 163,62 | |||
| 15.06.2026 | 21:50:49,816 | 25 | 163,40 | |
| 25 | 163,40 | |||
| 25 | 163,40 | |||
| 15.06.2026 | 21:50:49,214 | 65 | 163,28 | |
| 65 | 163,28 | |||
| 65 | 163,28 | |||
| 15.06.2026 | 21:50:47,260 | 33 | 163,26 | |
| 33 | 163,26 | |||
| 33 | 163,26 | |||
| 15.06.2026 | 21:50:42,695 | 4 | 163,20 | |
| 4 | 163,20 | |||
| 4 | 163,20 | |||
| 15.06.2026 | 21:50:40,986 | 13 | 163,10 | |
| 1 | 163,10 | |||
| 12 | 163,10 | |||
| 13 | 163,10 | |||
| 15.06.2026 | 21:50:27,593 | 60 | 162,46 | |
| 60 | 162,46 | |||
| 60 | 162,46 | |||
| 15.06.2026 | 21:50:27,430 | 30 | 162,46 | |
| 30 | 162,46 | |||
| 30 | 162,46 | |||
| 15.06.2026 | 21:50:27,137 | 38 | 162,26 | |
| 38 | 162,26 | |||
| 38 | 162,26 | |||
| 15.06.2026 | 21:50:25,071 | 6 | 162,44 | |
| 6 | 162,44 | |||
| 6 | 162,44 | |||
| 15.06.2026 | 21:50:21,880 | 1 | 162,46 | |
| 1 | 162,46 | |||
| 1 | 162,46 | |||
| 15.06.2026 | 21:50:21,312 | 3 | 162,68 | |
| 3 | 162,68 | |||
| 3 | 162,68 | |||
| 15.06.2026 | 21:50:18,783 | 14 | 162,40 | |
| 14 | 162,40 | |||
| 14 | 162,40 | |||
| 15.06.2026 | 21:50:13,479 | 11 | 162,62 | |
| 11 | 162,62 | |||
| 11 | 162,62 | |||
| 15.06.2026 | 21:50:07,117 | 300 | 162,80 | |
| 300 | 162,80 | |||
| 300 | 162,80 | |||
| 15.06.2026 | 21:50:05,699 | 25 | 162,74 | |
| 25 | 162,74 | |||
| 25 | 162,74 | |||
| 15.06.2026 | 21:50:05,505 | 55 | 163,00 | |
| 55 | 163,00 | |||
| 55 | 163,00 | |||
| 15.06.2026 | 21:50:05,353 | 10 | 163,06 | |
| 10 | 163,06 | |||
| 10 | 163,06 | |||
| 15.06.2026 | 21:50:05,044 | 2 | 163,06 | |
| 2 | 163,06 | |||
| 2 | 163,06 | |||
| 15.06.2026 | 21:50:04,930 | 18 | 163,06 | |
| 18 | 163,06 | |||
| 18 | 163,06 | |||
| 15.06.2026 | 21:50:03,293 | 26 | 163,04 | |
| 26 | 163,04 | |||
| 26 | 163,04 | |||
| 15.06.2026 | 21:50:02,768 | 65 | 163,20 | |
| 65 | 163,20 | |||
| 65 | 163,20 | |||
| 15.06.2026 | 21:50:02,297 | 50 | 163,16 | |
| 50 | 163,16 | |||
| 50 | 163,16 | |||
| 15.06.2026 | 21:49:59,719 | 1 | 163,20 | |
| 1 | 163,20 | |||
| 1 | 163,20 | |||
| 15.06.2026 | 21:49:51,266 | 2 | 163,04 | |
| 2 | 163,04 | |||
| 2 | 163,04 | |||
| 15.06.2026 | 21:49:49,455 | 4 | 163,04 | |
| 4 | 163,04 | |||
| 4 | 163,04 | |||
| 15.06.2026 | 21:49:49,239 | 17 | 163,22 | |
| 17 | 163,22 | |||
| 17 | 163,22 | |||
| 15.06.2026 | 21:49:47,747 | 10 | 163,00 | |
| 10 | 163,00 | |||
| 10 | 163,00 | |||
| 15.06.2026 | 21:49:47,511 | 7 | 163,18 | |
| 7 | 163,18 | |||
| 7 | 163,18 | |||
| 15.06.2026 | 21:49:47,012 | 7 | 163,00 | |
| 7 | 163,00 | |||
| 7 | 163,00 | |||
| 15.06.2026 | 21:49:41,463 | 20 | 163,20 | |
| 20 | 163,20 | |||
| 20 | 163,20 | |||
| 15.06.2026 | 21:49:40,002 | 184 | 163,12 | |
| 184 | 163,12 | |||
| 100 | 163,12 | |||
| 84 | 163,12 | |||
| 15.06.2026 | 21:49:35,575 | 10 | 163,10 | |
| 10 | 163,10 | |||
| 10 | 163,10 | |||
| 15.06.2026 | 21:49:30,350 | 1 | 163,10 | |
| 1 | 163,10 | |||
| 1 | 163,10 | |||
| 15.06.2026 | 21:49:24,040 | 4 | 163,24 | |
| 4 | 163,24 | |||
| 4 | 163,24 | |||
| 15.06.2026 | 21:49:20,440 | 17 | 163,00 | |
| 17 | 163,00 | |||
| 17 | 163,00 | |||
| 15.06.2026 | 21:49:18,147 | 11 | 163,00 | |
| 11 | 163,00 | |||
| 11 | 163,00 | |||
| 15.06.2026 | 21:49:08,544 | 80 | 162,98 | |
| 20 | 162,98 | |||
| 60 | 162,98 | |||
| 80 | 162,98 | |||
| 15.06.2026 | 21:49:08,257 | 25 | 162,72 | |
| 25 | 162,72 | |||
| 25 | 162,72 | |||
| 15.06.2026 | 21:49:01,733 | 10 | 162,20 | |
| 10 | 162,20 | |||
| 10 | 162,20 | |||
| 15.06.2026 | 21:48:50,903 | 24 | 162,20 | |
| 24 | 162,20 | |||
| 24 | 162,20 | |||
| 15.06.2026 | 21:48:50,105 | 4 | 162,26 | |
| 4 | 162,26 | |||
| 4 | 162,26 | |||
| 15.06.2026 | 21:48:49,858 | 5 | 162,20 | |
| 5 | 162,20 | |||
| 5 | 162,20 | |||
| 15.06.2026 | 21:48:49,104 | 279 | 161,98 | |
| 279 | 161,98 | |||
| 279 | 161,98 | |||
| 15.06.2026 | 21:48:40,359 | 3 | 162,04 | |
| 3 | 162,04 | |||
| 3 | 162,04 | |||
| 15.06.2026 | 21:48:40,299 | 25 | 162,22 | |
| 25 | 162,22 | |||
| 25 | 162,22 | |||
| 15.06.2026 | 21:48:38,546 | 2 | 162,22 | |
| 2 | 162,22 | |||
| 2 | 162,22 | |||
| 15.06.2026 | 21:48:38,295 | 50 | 162,42 | |
| 50 | 162,42 | |||
| 50 | 162,42 | |||
| 15.06.2026 | 21:48:37,083 | 3 | 162,48 | |
| 3 | 162,48 | |||
| 3 | 162,48 | |||
| 15.06.2026 | 21:48:25,671 | 20 | 162,68 | |
| 20 | 162,68 | |||
| 20 | 162,68 | |||
| 15.06.2026 | 21:48:21,907 | 107 | 162,80 | |
| 107 | 162,80 | |||
| 107 | 162,80 | |||
| 15.06.2026 | 21:48:17,525 | 49 | 163,18 | |
| 49 | 163,18 | |||
| 49 | 163,18 | |||
| 15.06.2026 | 21:48:17,200 | 2 | 163,00 | |
| 2 | 163,00 | |||
| 2 | 163,00 | |||
| 15.06.2026 | 21:48:12,896 | 6 | 163,10 | |
| 6 | 163,10 | |||
| 6 | 163,10 | |||
| 15.06.2026 | 21:48:12,498 | 300 | 163,10 | |
| 300 | 163,10 | |||
| 300 | 163,10 | |||
| 15.06.2026 | 21:48:11,827 | 18 | 163,10 | |
| 18 | 163,10 | |||
| 18 | 163,10 | |||
| 15.06.2026 | 21:48:05,973 | 27 | 162,96 | |
| 27 | 162,96 | |||
| 27 | 162,96 | |||
| 15.06.2026 | 21:48:05,743 | 3 | 163,16 | |
| 3 | 163,16 | |||
| 3 | 163,16 | |||
| 15.06.2026 | 21:48:01,602 | 40 | 163,12 | |
| 31 | 163,12 | |||
| 40 | 163,12 | |||
| 9 | 163,12 | |||
| 15.06.2026 | 21:47:59,113 | 2 | 163,08 | |
| 2 | 163,08 | |||
| 2 | 163,08 | |||
| 15.06.2026 | 21:47:58,925 | 31 | 163,08 | |
| 31 | 163,08 | |||
| 31 | 163,08 | |||
| 15.06.2026 | 21:47:50,712 | 5 | 162,92 | |
| 5 | 162,92 | |||
| 5 | 162,92 | |||
| 15.06.2026 | 21:47:46,692 | 2 | 163,00 | |
| 2 | 163,00 | |||
| 2 | 163,00 | |||
| 15.06.2026 | 21:47:39,783 | 5 | 163,26 | |
| 5 | 163,26 | |||
| 5 | 163,26 | |||
| 15.06.2026 | 21:47:35,248 | 10 | 162,88 | |
| 3 | 162,88 | |||
| 10 | 162,88 | |||
| 7 | 162,88 | |||
| 15.06.2026 | 21:47:21,678 | 10 | 163,10 | |
| 10 | 163,10 | |||
| 10 | 163,10 | |||
| 15.06.2026 | 21:47:19,846 | 33 | 163,02 | |
| 33 | 163,02 | |||
| 33 | 163,02 | |||
| 15.06.2026 | 21:47:19,399 | 381 | 163,00 | |
| 190 | 163,00 | |||
| 2 | 163,00 | |||
| 79 | 163,00 | |||
| 5 | 163,00 | |||
| 381 | 163,00 | |||
| 67 | 163,00 | |||
| 3 | 163,00 | |||
| 5 | 163,00 | |||
| 30 | 163,00 | |||
| 15.06.2026 | 21:47:16,344 | 2 | 163,00 | |
| 2 | 163,00 | |||
| 2 | 163,00 | |||
| 15.06.2026 | 21:47:14,047 | 15 | 163,00 | |
| 15 | 163,00 | |||
| 3 | 163,00 | |||
| 10 | 163,00 | |||
| 2 | 163,00 | |||
| 15.06.2026 | 21:47:12,008 | 34 | 162,72 | |
| 34 | 162,72 | |||
| 34 | 162,72 | |||
| 15.06.2026 | 21:47:04,108 | 300 | 162,68 | |
| 300 | 162,68 | |||
| 300 | 162,68 | |||
| 15.06.2026 | 21:47:03,610 | 7 | 162,92 | |
| 7 | 162,92 | |||
| 7 | 162,92 | |||
| 15.06.2026 | 21:47:03,192 | 100 | 162,88 | |
| 100 | 162,88 | |||
| 100 | 162,88 | |||
| 15.06.2026 | 21:47:02,115 | 186 | 162,66 | |
| 186 | 162,66 | |||
| 186 | 162,66 | |||
| 15.06.2026 | 21:46:55,177 | 10 | 162,86 | |
| 10 | 162,86 | |||
| 10 | 162,86 | |||
| 15.06.2026 | 21:46:50,181 | 3 | 162,76 | |
| 3 | 162,76 | |||
| 3 | 162,76 | |||
| 15.06.2026 | 21:46:48,748 | 9 | 162,76 | |
| 9 | 162,76 | |||
| 9 | 162,76 | |||
| 15.06.2026 | 21:46:48,128 | 300 | 162,54 | |
| 300 | 162,54 | |||
| 300 | 162,54 | |||
| 15.06.2026 | 21:46:47,859 | 80 | 162,66 | |
| 80 | 162,66 | |||
| 80 | 162,66 | |||
| 15.06.2026 | 21:46:47,583 | 2 | 162,72 | |
| 2 | 162,72 | |||
| 2 | 162,72 | |||
| 15.06.2026 | 21:46:47,269 | 7 | 162,72 | |
| 7 | 162,72 | |||
| 7 | 162,72 | |||
| 15.06.2026 | 21:46:40,815 | 80 | 162,92 | |
| 80 | 162,92 | |||
| 80 | 162,92 | |||
| 15.06.2026 | 21:46:28,621 | 1 | 162,84 | |
| 1 | 162,84 | |||
| 1 | 162,84 | |||
| 15.06.2026 | 21:46:26,166 | 25 | 162,66 | |
| 25 | 162,66 | |||
| 25 | 162,66 | |||
| 15.06.2026 | 21:46:25,219 | 50 | 162,92 | |
| 50 | 162,92 | |||
| 50 | 162,92 | |||
| 15.06.2026 | 21:46:25,032 | 135 | 162,92 | |
| 27 | 162,92 | |||
| 25 | 162,92 | |||
| 83 | 162,92 | |||
| 135 | 162,92 | |||
| 15.06.2026 | 21:46:19,908 | 8 | 162,80 | |
| 8 | 162,80 | |||
| 8 | 162,80 | |||
| 15.06.2026 | 21:46:17,993 | 1 | 162,70 | |
| 1 | 162,70 | |||
| 1 | 162,70 | |||
| 15.06.2026 | 21:46:11,252 | 1 | 162,86 | |
| 1 | 162,86 | |||
| 1 | 162,86 | |||
| 15.06.2026 | 21:46:11,154 | 2 | 162,84 | |
| 2 | 162,84 | |||
| 2 | 162,84 | |||
| 15.06.2026 | 21:46:10,067 | 60 | 162,88 | |
| 60 | 162,88 | |||
| 52 | 162,88 | |||
| 8 | 162,88 | |||
| 15.06.2026 | 21:46:08,959 | 38 | 162,72 | |
| 38 | 162,72 | |||
| 38 | 162,72 | |||
| 15.06.2026 | 21:46:02,837 | 8 | 162,62 | |
| 8 | 162,62 | |||
| 8 | 162,62 | |||
| 15.06.2026 | 21:46:02,063 | 1 | 162,78 | |
| 1 | 162,78 | |||
| 1 | 162,78 | |||
| 15.06.2026 | 21:45:55,590 | 1 | 162,76 | |
| 1 | 162,76 | |||
| 1 | 162,76 | |||
| 15.06.2026 | 21:45:52,271 | 1 | 162,62 | |
| 1 | 162,62 | |||
| 1 | 162,62 | |||
| 15.06.2026 | 21:45:49,925 | 5 | 162,50 | |
| 5 | 162,50 | |||
| 5 | 162,50 | |||
| 15.06.2026 | 21:45:46,362 | 1 | 162,62 | |
| 1 | 162,62 | |||
| 1 | 162,62 | |||
| 15.06.2026 | 21:45:41,563 | 1 | 162,50 | |
| 1 | 162,50 | |||
| 1 | 162,50 | |||
| 15.06.2026 | 21:45:40,023 | 15 | 162,48 | |
| 15 | 162,48 | |||
| 15 | 162,48 | |||
| 15.06.2026 | 21:45:39,664 | 5 | 162,58 | |
| 5 | 162,58 | |||
| 5 | 162,58 | |||
| 15.06.2026 | 21:45:32,728 | 35 | 162,66 | |
| 35 | 162,66 | |||
| 35 | 162,66 | |||
| 15.06.2026 | 21:45:28,832 | 10 | 162,48 | |
| 10 | 162,48 | |||
| 10 | 162,48 | |||
| 15.06.2026 | 21:45:28,652 | 25 | 162,40 | |
| 25 | 162,40 | |||
| 25 | 162,40 | |||
| 15.06.2026 | 21:45:24,201 | 15 | 162,60 | |
| 15 | 162,60 | |||
| 8 | 162,60 | |||
| 7 | 162,60 | |||
| 15.06.2026 | 21:45:24,082 | 23 | 162,32 | |
| 23 | 162,32 | |||
| 23 | 162,32 | |||
| 15.06.2026 | 21:45:23,887 | 182 | 162,00 | |
| 100 | 162,00 | |||
| 50 | 162,00 | |||
| 2 | 162,00 | |||
| 10 | 162,00 | |||
| 20 | 162,00 | |||
| 182 | 162,00 | |||
| 15.06.2026 | 21:45:20,951 | 30 | 162,00 | |
| 20 | 162,00 | |||
| 30 | 162,00 | |||
| 6 | 162,00 | |||
| 4 | 162,00 | |||
| 15.06.2026 | 21:45:12,739 | 25 | 161,74 | |
| 25 | 161,74 | |||
| 25 | 161,74 | |||
| 15.06.2026 | 21:45:11,235 | 5 | 161,72 | |
| 5 | 161,72 | |||
| 5 | 161,72 | |||
| 15.06.2026 | 21:45:02,182 | 965 | 161,90 | |
| 25 | 161,90 | |||
| 670 | 161,90 | |||
| 965 | 161,90 | |||
| 270 | 161,90 | |||
| 15.06.2026 | 21:44:57,326 | 2 | 161,62 | |
| 2 | 161,62 | |||
| 2 | 161,62 | |||
| 15.06.2026 | 21:44:53,303 | 5 | 161,62 | |
| 5 | 161,62 | |||
| 5 | 161,62 | |||
| 15.06.2026 | 21:44:52,461 | 1 | 161,60 | |
| 1 | 161,60 | |||
| 1 | 161,60 | |||
| 15.06.2026 | 21:44:52,194 | 3 | 161,82 | |
| 3 | 161,82 | |||
| 3 | 161,82 | |||
| 15.06.2026 | 21:44:51,849 | 5 | 161,84 | |
| 5 | 161,84 | |||
| 5 | 161,84 | |||
| 15.06.2026 | 21:44:50,132 | 100 | 161,88 | |
| 100 | 161,88 | |||
| 100 | 161,88 | |||
| 15.06.2026 | 21:44:47,771 | 4 | 161,82 | |
| 4 | 161,82 | |||
| 4 | 161,82 | |||
| 15.06.2026 | 21:44:36,000 | 5 | 161,82 | |
| 5 | 161,82 | |||
| 5 | 161,82 | |||
| 15.06.2026 | 21:44:33,026 | 10 | 161,66 | |
| 10 | 161,66 | |||
| 10 | 161,66 | |||
| 15.06.2026 | 21:44:30,306 | 30 | 161,62 | |
| 30 | 161,62 | |||
| 30 | 161,62 | |||
| 15.06.2026 | 21:44:29,480 | 2 | 161,60 | |
| 2 | 161,60 | |||
| 2 | 161,60 | |||
| 15.06.2026 | 21:44:25,671 | 3 | 161,74 | |
| 3 | 161,74 | |||
| 3 | 161,74 | |||
| 15.06.2026 | 21:44:24,067 | 20 | 161,78 | |
| 20 | 161,78 | |||
| 20 | 161,78 | |||
| 15.06.2026 | 21:44:18,860 | 12 | 161,80 | |
| 12 | 161,80 | |||
| 12 | 161,80 | |||
| 15.06.2026 | 21:44:14,213 | 30 | 161,50 | |
| 30 | 161,50 | |||
| 30 | 161,50 | |||
| 15.06.2026 | 21:44:08,887 | 6 | 161,60 | |
| 6 | 161,60 | |||
| 6 | 161,60 | |||
| 15.06.2026 | 21:44:07,819 | 4 | 161,64 | |
| 4 | 161,64 | |||
| 4 | 161,64 | |||
| 15.06.2026 | 21:44:05,365 | 3 | 161,66 | |
| 3 | 161,66 | |||
| 3 | 161,66 | |||
| 15.06.2026 | 21:44:02,431 | 50 | 161,52 | |
| 50 | 161,52 | |||
| 50 | 161,52 | |||
| 15.06.2026 | 21:43:59,421 | 3 | 161,76 | |
| 3 | 161,76 | |||
| 3 | 161,76 | |||
| 15.06.2026 | 21:43:58,610 | 157 | 161,78 | |
| 157 | 161,78 | |||
| 157 | 161,78 | |||
| 15.06.2026 | 21:43:49,037 | 62 | 161,82 | |
| 62 | 161,82 | |||
| 62 | 161,82 | |||
| 15.06.2026 | 21:43:47,073 | 1 | 161,56 | |
| 1 | 161,56 | |||
| 1 | 161,56 | |||
| 15.06.2026 | 21:43:45,962 | 100 | 161,46 | |
| 100 | 161,46 | |||
| 100 | 161,46 | |||
| 15.06.2026 | 21:43:43,546 | 25 | 161,40 | |
| 25 | 161,40 | |||
| 25 | 161,40 | |||
| 15.06.2026 | 21:43:39,828 | 2 | 161,38 | |
| 2 | 161,38 | |||
| 2 | 161,38 | |||
| 15.06.2026 | 21:43:39,242 | 110 | 161,04 | |
| 110 | 161,04 | |||
| 110 | 161,04 | |||
| 15.06.2026 | 21:43:38,394 | 200 | 161,20 | |
| 200 | 161,20 | |||
| 200 | 161,20 | |||
| 15.06.2026 | 21:43:37,232 | 5 | 161,30 | |
| 5 | 161,30 | |||
| 5 | 161,30 | |||
| 15.06.2026 | 21:43:28,438 | 21 | 161,00 | |
| 20 | 161,00 | |||
| 1 | 161,00 | |||
| 21 | 161,00 | |||
| 15.06.2026 | 21:43:28,355 | 25 | 160,90 | |
| 25 | 160,90 | |||
| 25 | 160,90 | |||
| 15.06.2026 | 21:43:28,207 | 100 | 160,84 | |
| 100 | 160,84 | |||
| 86 | 160,84 | |||
| 14 | 160,84 | |||
| 15.06.2026 | 21:43:27,953 | 25 | 160,40 | |
| 25 | 160,40 | |||
| 25 | 160,40 | |||
| 15.06.2026 | 21:43:27,831 | 100 | 160,36 | |
| 100 | 160,36 | |||
| 100 | 160,36 | |||
| 15.06.2026 | 21:43:27,584 | 285 | 160,00 | |
| 3 | 160,00 | |||
| 2 | 160,00 | |||
| 10 | 160,00 | |||
| 11 | 160,00 | |||
| 1 | 160,00 | |||
| 4 | 160,00 | |||
| 1 | 160,00 | |||
| 267 | 160,00 | |||
| 2 | 160,00 | |||
| 1 | 160,00 | |||
| 25 | 160,00 | |||
| 42 | 160,00 | |||
| 200 | 160,00 | |||
| 1 | 160,00 | |||
| 15.06.2026 | 21:42:17,769 | 2 139 | 160,00 | |
| 23 | 160,00 | |||
| 250 | 160,00 | |||
| 2 139 | 160,00 | |||
| 16 | 160,00 | |||
| 3 | 160,00 | |||
| 20 | 160,00 | |||
| 74 | 160,00 | |||
| 1 750 | 160,00 | |||
| 3 | 160,00 | |||
| 15.06.2026 | 21:42:10,120 | 4 | 159,98 | |
| 4 | 159,98 | |||
| 4 | 159,98 | |||
| 15.06.2026 | 21:42:03,353 | 2 | 160,20 | |
| 2 | 160,20 | |||
| 2 | 160,20 | |||
| 15.06.2026 | 21:41:54,743 | 62 | 159,98 | |
| 62 | 159,98 | |||
| 37 | 159,98 | |||
| 25 | 159,98 | |||
| 15.06.2026 | 21:41:54,439 | 50 | 159,80 | |
| 50 | 159,80 | |||
| 50 | 159,80 | |||
| 15.06.2026 | 21:41:50,424 | 50 | 159,60 | |
| 50 | 159,60 | |||
| 50 | 159,60 | |||
| 15.06.2026 | 21:41:47,952 | 2 | 159,80 | |
| 2 | 159,80 | |||
| 2 | 159,80 | |||
| 15.06.2026 | 21:41:42,775 | 4 | 159,64 | |
| 4 | 159,64 | |||
| 4 | 159,64 | |||
| 15.06.2026 | 21:41:39,590 | 1 | 159,66 | |
| 1 | 159,66 | |||
| 1 | 159,66 | |||
| 15.06.2026 | 21:41:38,924 | 4 | 159,46 | |
| 4 | 159,46 | |||
| 4 | 159,46 | |||
| 15.06.2026 | 21:41:35,802 | 32 | 159,54 | |
| 32 | 159,54 | |||
| 32 | 159,54 | |||
| 15.06.2026 | 21:41:32,523 | 30 | 159,60 | |
| 30 | 159,60 | |||
| 30 | 159,60 | |||
| 15.06.2026 | 21:41:31,575 | 1 | 159,42 | |
| 1 | 159,42 | |||
| 1 | 159,42 | |||
| 15.06.2026 | 21:41:25,242 | 300 | 159,44 | |
| 300 | 159,44 | |||
| 250 | 159,44 | |||
| 50 | 159,44 | |||
| 15.06.2026 | 21:41:19,111 | 115 | 159,10 | |
| 115 | 159,10 | |||
| 115 | 159,10 | |||
| 15.06.2026 | 21:41:08,370 | 1 | 159,52 | |
| 1 | 159,52 | |||
| 1 | 159,52 | |||
| 15.06.2026 | 21:41:07,117 | 50 | 159,20 | |
| 50 | 159,20 | |||
| 50 | 159,20 | |||
| 15.06.2026 | 21:41:05,425 | 4 | 159,16 | |
| 4 | 159,16 | |||
| 4 | 159,16 | |||
| 15.06.2026 | 21:41:04,820 | 8 | 159,14 | |
| 8 | 159,14 | |||
| 8 | 159,14 | |||
| 15.06.2026 | 21:40:59,748 | 1 | 159,16 | |
| 1 | 159,16 | |||
| 1 | 159,16 | |||
| 15.06.2026 | 21:40:37,591 | 8 | 159,16 | |
| 8 | 159,16 | |||
| 8 | 159,16 | |||
| 15.06.2026 | 21:40:34,455 | 5 | 159,10 | |
| 5 | 159,10 | |||
| 5 | 159,10 | |||
| 15.06.2026 | 21:40:20,683 | 60 | 158,54 | |
| 25 | 158,54 | |||
| 35 | 158,54 | |||
| 60 | 158,54 | |||
| 15.06.2026 | 21:40:08,497 | 13 | 159,06 | |
| 13 | 159,06 | |||
| 13 | 159,06 | |||
| 15.06.2026 | 21:40:06,524 | 5 | 158,62 | |
| 5 | 158,62 | |||
| 5 | 158,62 | |||
| 15.06.2026 | 21:40:02,961 | 20 | 158,76 | |
| 20 | 158,76 | |||
| 20 | 158,76 | |||
| 15.06.2026 | 21:40:02,405 | 65 | 158,76 | |
| 65 | 158,76 | |||
| 65 | 158,76 | |||
| 15.06.2026 | 21:39:55,450 | 2 | 158,96 | |
| 2 | 158,96 | |||
| 2 | 158,96 | |||
| 15.06.2026 | 21:39:54,973 | 1 | 158,96 | |
| 1 | 158,96 | |||
| 1 | 158,96 | |||
| 15.06.2026 | 21:39:50,616 | 28 | 158,78 | |
| 28 | 158,78 | |||
| 28 | 158,78 | |||
| 15.06.2026 | 21:39:45,035 | 2 | 158,78 | |
| 2 | 158,78 | |||
| 2 | 158,78 | |||
| 15.06.2026 | 21:39:19,127 | 18 | 158,50 | |
| 18 | 158,50 | |||
| 18 | 158,50 | |||
| 15.06.2026 | 21:39:15,917 | 250 | 158,48 | |
| 250 | 158,48 | |||
| 250 | 158,48 | |||
| 15.06.2026 | 21:39:12,728 | 6 | 158,26 | |
| 6 | 158,26 | |||
| 6 | 158,26 | |||
| 15.06.2026 | 21:39:10,321 | 1 | 158,50 | |
| 1 | 158,50 | |||
| 1 | 158,50 | |||
| 15.06.2026 | 21:39:05,597 | 2 | 158,50 | |
| 2 | 158,50 | |||
| 2 | 158,50 | |||
| 15.06.2026 | 21:38:58,672 | 4 | 158,52 | |
| 4 | 158,52 | |||
| 4 | 158,52 | |||
| 15.06.2026 | 21:38:55,479 | 3 | 158,42 | |
| 3 | 158,42 | |||
| 3 | 158,42 | |||
| 15.06.2026 | 21:38:50,629 | 2 | 158,36 | |
| 2 | 158,36 | |||
| 2 | 158,36 | |||
| 15.06.2026 | 21:38:42,631 | 3 | 158,20 | |
| 3 | 158,20 | |||
| 3 | 158,20 | |||
| 15.06.2026 | 21:38:42,367 | 6 | 157,84 | |
| 6 | 157,84 | |||
| 6 | 157,84 | |||
| 15.06.2026 | 21:38:34,558 | 5 | 158,12 | |
| 5 | 158,12 | |||
| 5 | 158,12 | |||
| 15.06.2026 | 21:38:33,327 | 32 | 158,18 | |
| 32 | 158,18 | |||
| 32 | 158,18 | |||
| 15.06.2026 | 21:38:20,637 | 65 | 158,08 | |
| 65 | 158,08 | |||
| 65 | 158,08 | |||
| 15.06.2026 | 21:38:19,992 | 1 | 157,96 | |
| 1 | 157,96 | |||
| 1 | 157,96 | |||
| 15.06.2026 | 21:38:15,996 | 3 | 157,92 | |
| 3 | 157,92 | |||
| 3 | 157,92 | |||
| 15.06.2026 | 21:38:13,478 | 363 | 157,84 | |
| 363 | 157,84 | |||
| 363 | 157,84 | |||
| 15.06.2026 | 21:38:09,404 | 1 | 157,74 | |
| 1 | 157,74 | |||
| 1 | 157,74 | |||
| 15.06.2026 | 21:38:08,621 | 10 | 157,76 | |
| 10 | 157,76 | |||
| 10 | 157,76 | |||
| 15.06.2026 | 21:38:05,407 | 10 | 157,32 | |
| 10 | 157,32 | |||
| 10 | 157,32 | |||
| 15.06.2026 | 21:38:03,759 | 7 | 157,56 | |
| 7 | 157,56 | |||
| 7 | 157,56 | |||
| 15.06.2026 | 21:38:02,027 | 10 | 157,46 | |
| 10 | 157,46 | |||
| 10 | 157,46 | |||
| 15.06.2026 | 21:37:49,131 | 2 | 157,68 | |
| 2 | 157,68 | |||
| 2 | 157,68 | |||
| 15.06.2026 | 21:37:46,946 | 31 | 157,88 | |
| 31 | 157,88 | |||
| 31 | 157,88 | |||
| 15.06.2026 | 21:37:46,808 | 4 | 157,88 | |
| 4 | 157,88 | |||
| 4 | 157,88 | |||
| 15.06.2026 | 21:37:46,680 | 33 | 157,88 | |
| 33 | 157,88 | |||
| 33 | 157,88 | |||
| 15.06.2026 | 21:37:38,031 | 3 | 157,80 | |
| 3 | 157,80 | |||
| 3 | 157,80 | |||
| 15.06.2026 | 21:37:34,509 | 63 | 157,60 | |
| 63 | 157,60 | |||
| 63 | 157,60 | |||
| 15.06.2026 | 21:37:31,495 | 66 | 157,52 | |
| 66 | 157,52 | |||
| 66 | 157,52 | |||
| 15.06.2026 | 21:37:29,814 | 3 | 157,74 | |
| 3 | 157,74 | |||
| 3 | 157,74 | |||
| 15.06.2026 | 21:37:21,225 | 5 | 158,22 | |
| 5 | 158,22 | |||
| 5 | 158,22 | |||
| 15.06.2026 | 21:37:21,036 | 15 | 157,90 | |
| 15 | 157,90 | |||
| 15 | 157,90 | |||
| 15.06.2026 | 21:37:20,929 | 68 | 158,00 | |
| 50 | 158,00 | |||
| 68 | 158,00 | |||
| 18 | 158,00 | |||
| 15.06.2026 | 21:37:18,957 | 1 | 158,00 | |
| 1 | 158,00 | |||
| 1 | 158,00 | |||
| 15.06.2026 | 21:37:18,416 | 5 | 158,04 | |
| 5 | 158,04 | |||
| 5 | 158,04 | |||
| 15.06.2026 | 21:37:12,392 | 1 | 158,44 | |
| 1 | 158,44 | |||
| 1 | 158,44 | |||
| 15.06.2026 | 21:37:07,001 | 200 | 158,46 | |
| 200 | 158,46 | |||
| 200 | 158,46 | |||
| 15.06.2026 | 21:36:45,736 | 200 | 158,68 | |
| 200 | 158,68 | |||
| 200 | 158,68 | |||
| 15.06.2026 | 21:36:38,915 | 3 | 158,54 | |
| 3 | 158,54 | |||
| 3 | 158,54 | |||
| 15.06.2026 | 21:36:38,121 | 10 | 158,30 | |
| 10 | 158,30 | |||
| 10 | 158,30 | |||
| 15.06.2026 | 21:36:32,746 | 10 | 158,38 | |
| 10 | 158,38 | |||
| 10 | 158,38 | |||
| 15.06.2026 | 21:36:28,701 | 14 | 158,46 | |
| 14 | 158,46 | |||
| 14 | 158,46 | |||
| 15.06.2026 | 21:36:28,357 | 75 | 158,46 | |
| 75 | 158,46 | |||
| 75 | 158,46 | |||
| 15.06.2026 | 21:36:23,679 | 3 | 158,18 | |
| 3 | 158,18 | |||
| 3 | 158,18 | |||
| 15.06.2026 | 21:36:23,037 | 19 | 158,50 | |
| 19 | 158,50 | |||
| 19 | 158,50 | |||
| 15.06.2026 | 21:36:21,088 | 1 | 158,54 | |
| 1 | 158,54 | |||
| 1 | 158,54 | |||
| 15.06.2026 | 21:36:08,862 | 12 | 158,72 | |
| 12 | 158,72 | |||
| 12 | 158,72 | |||
| 15.06.2026 | 21:35:55,469 | 39 | 158,42 | |
| 39 | 158,42 | |||
| 39 | 158,42 | |||
| 15.06.2026 | 21:35:55,282 | 500 | 158,16 | |
| 478 | 158,16 | |||
| 22 | 158,16 | |||
| 500 | 158,16 | |||
| 15.06.2026 | 21:35:55,109 | 35 | 158,50 | |
| 35 | 158,50 | |||
| 35 | 158,50 | |||
| 15.06.2026 | 21:35:54,290 | 12 | 158,56 | |
| 12 | 158,56 | |||
| 12 | 158,56 | |||
| 15.06.2026 | 21:35:52,673 | 1 | 158,68 | |
| 1 | 158,68 | |||
| 1 | 158,68 | |||
| 15.06.2026 | 21:35:49,907 | 20 | 158,78 | |
| 20 | 158,78 | |||
| 20 | 158,78 | |||
| 15.06.2026 | 21:35:48,706 | 1 | 158,78 | |
| 1 | 158,78 | |||
| 1 | 158,78 | |||
| 15.06.2026 | 21:35:48,434 | 49 | 158,78 | |
| 49 | 158,78 | |||
| 49 | 158,78 | |||
| 15.06.2026 | 21:35:46,169 | 23 | 159,06 | |
| 23 | 159,06 | |||
| 23 | 159,06 | |||
| 15.06.2026 | 21:35:41,195 | 4 | 159,38 | |
| 4 | 159,38 | |||
| 4 | 159,38 | |||
| 15.06.2026 | 21:35:19,930 | 50 | 159,44 | |
| 50 | 159,44 | |||
| 50 | 159,44 | |||
| 15.06.2026 | 21:35:18,995 | 40 | 159,18 | |
| 40 | 159,18 | |||
| 40 | 159,18 | |||
| 15.06.2026 | 21:35:01,319 | 5 | 159,04 | |
| 5 | 159,04 | |||
| 5 | 159,04 | |||
| 15.06.2026 | 21:34:46,501 | 20 | 159,42 | |
| 20 | 159,42 | |||
| 20 | 159,42 | |||
| 15.06.2026 | 21:34:43,394 | 1 | 159,56 | |
| 1 | 159,56 | |||
| 1 | 159,56 | |||
| 15.06.2026 | 21:34:40,690 | 3 | 159,56 | |
| 3 | 159,56 | |||
| 3 | 159,56 | |||
| 15.06.2026 | 21:34:39,788 | 1 | 159,56 | |
| 1 | 159,56 | |||
| 1 | 159,56 | |||
| 15.06.2026 | 21:34:39,595 | 300 | 159,44 | |
| 300 | 159,44 | |||
| 300 | 159,44 | |||
| 15.06.2026 | 21:34:38,915 | 25 | 159,40 | |
| 25 | 159,40 | |||
| 25 | 159,40 | |||
| 15.06.2026 | 21:34:27,649 | 134 | 159,00 | |
| 134 | 159,00 | |||
| 134 | 159,00 | |||
| 15.06.2026 | 21:34:23,656 | 20 | 159,04 | |
| 20 | 159,04 | |||
| 20 | 159,04 | |||
| 15.06.2026 | 21:34:21,977 | 10 | 158,98 | |
| 10 | 158,98 | |||
| 10 | 158,98 | |||
| 15.06.2026 | 21:34:17,975 | 15 | 158,98 | |
| 15 | 158,98 | |||
| 15 | 158,98 | |||
| 15.06.2026 | 21:34:12,457 | 2 | 158,72 | |
| 2 | 158,72 | |||
| 2 | 158,72 | |||
| 15.06.2026 | 21:34:08,792 | 3 | 158,44 | |
| 3 | 158,44 | |||
| 3 | 158,44 | |||
| 15.06.2026 | 21:34:07,571 | 63 | 158,64 | |
| 63 | 158,64 | |||
| 63 | 158,64 | |||
| 15.06.2026 | 21:33:58,393 | 1 | 158,42 | |
| 1 | 158,42 | |||
| 1 | 158,42 | |||
| 15.06.2026 | 21:33:57,224 | 4 | 158,16 | |
| 4 | 158,16 | |||
| 4 | 158,16 | |||
| 15.06.2026 | 21:33:52,974 | 10 | 158,36 | |
| 10 | 158,36 | |||
| 10 | 158,36 | |||
| 15.06.2026 | 21:33:50,822 | 5 | 158,34 | |
| 5 | 158,34 | |||
| 5 | 158,34 | |||
| 15.06.2026 | 21:33:45,065 | 3 | 158,42 | |
| 3 | 158,42 | |||
| 3 | 158,42 | |||
| 15.06.2026 | 21:33:43,467 | 12 | 158,44 | |
| 12 | 158,44 | |||
| 12 | 158,44 | |||
| 15.06.2026 | 21:33:41,917 | 80 | 158,44 | |
| 80 | 158,44 | |||
| 80 | 158,44 | |||
| 15.06.2026 | 21:33:28,598 | 1 | 158,32 | |
| 1 | 158,32 | |||
| 1 | 158,32 | |||
| 15.06.2026 | 21:33:25,454 | 1 | 158,38 | |
| 1 | 158,38 | |||
| 1 | 158,38 | |||
| 15.06.2026 | 21:33:22,324 | 70 | 158,42 | |
| 70 | 158,42 | |||
| 70 | 158,42 | |||
| 15.06.2026 | 21:33:19,951 | 1 | 158,40 | |
| 1 | 158,40 | |||
| 1 | 158,40 | |||
| 15.06.2026 | 21:33:19,794 | 100 | 158,36 | |
| 100 | 158,36 | |||
| 100 | 158,36 | |||
| 15.06.2026 | 21:33:09,532 | 5 | 158,52 | |
| 5 | 158,52 | |||
| 5 | 158,52 | |||
| 15.06.2026 | 21:33:05,181 | 1 | 158,52 | |
| 1 | 158,52 | |||
| 1 | 158,52 | |||
| 15.06.2026 | 21:32:55,814 | 20 | 158,34 | |
| 20 | 158,34 | |||
| 20 | 158,34 | |||
| 15.06.2026 | 21:32:51,293 | 4 | 158,34 | |
| 4 | 158,34 | |||
| 4 | 158,34 | |||
| 15.06.2026 | 21:32:49,618 | 16 | 158,06 | |
| 16 | 158,06 | |||
| 16 | 158,06 | |||
| 15.06.2026 | 21:32:44,367 | 7 | 158,30 | |
| 7 | 158,30 | |||
| 7 | 158,30 | |||
| 15.06.2026 | 21:32:34,315 | 4 | 158,46 | |
| 4 | 158,46 | |||
| 4 | 158,46 | |||
| 15.06.2026 | 21:32:33,826 | 10 | 158,42 | |
| 10 | 158,42 | |||
| 10 | 158,42 | |||
| 15.06.2026 | 21:32:22,438 | 28 | 158,78 | |
| 28 | 158,78 | |||
| 28 | 158,78 | |||
| 15.06.2026 | 21:32:12,863 | 2 | 159,10 | |
| 2 | 159,10 | |||
| 2 | 159,10 | |||
| 15.06.2026 | 21:32:11,382 | 12 | 159,06 | |
| 12 | 159,06 | |||
| 12 | 159,06 | |||
| 15.06.2026 | 21:32:06,242 | 7 | 158,66 | |
| 7 | 158,66 | |||
| 7 | 158,66 | |||
| 15.06.2026 | 21:31:56,815 | 6 | 158,50 | |
| 6 | 158,50 | |||
| 6 | 158,50 | |||
| 15.06.2026 | 21:31:35,150 | 1 | 158,44 | |
| 1 | 158,44 | |||
| 1 | 158,44 | |||
| 15.06.2026 | 21:31:31,846 | 20 | 158,54 | |
| 20 | 158,54 | |||
| 20 | 158,54 | |||
| 15.06.2026 | 21:31:19,943 | 15 | 158,22 | |
| 15 | 158,22 | |||
| 15 | 158,22 | |||
| 15.06.2026 | 21:31:09,085 | 37 | 158,20 | |
| 37 | 158,20 | |||
| 37 | 158,20 | |||
| 15.06.2026 | 21:31:05,321 | 25 | 157,86 | |
| 8 | 157,86 | |||
| 25 | 157,86 | |||
| 17 | 157,86 | |||
| 15.06.2026 | 21:31:00,892 | 10 | 158,06 | |
| 10 | 158,06 | |||
| 10 | 158,06 | |||
| 15.06.2026 | 21:30:59,819 | 3 | 158,06 | |
| 3 | 158,06 | |||
| 3 | 158,06 | |||
| 15.06.2026 | 21:30:56,491 | 2 | 158,30 | |
| 2 | 158,30 | |||
| 2 | 158,30 | |||
| 15.06.2026 | 21:30:54,149 | 15 | 158,30 | |
| 15 | 158,30 | |||
| 15 | 158,30 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Titel des Tages
Space Exploration Techs. Corp. Cl.A
Bid: 165,96 / Ask: 166,12Stückzahl: 1 067 442
+19,18%
Apps
Top 5 Umsatz
-
Space Exploration Techs. Corp. Cl.A
Bid: 165,96 / Ask: 166,12
Umsatz: 159 428 TEUR -
Micron Technology Inc.
Bid: 935,40 / Ask: 935,50
Umsatz: 81 215 TEUR -
Rheinmetall AG
Bid: 1 138,60
Ask: 1 142,40
Umsatz: 64 697 TEUR -
Allianz SE
Bid: 393,70 / Ask: 394,10
Umsatz: 60 274 TEUR -
Siemens Energy AG
Bid: 154,10 / Ask: 154,74
Umsatz: 45 939 TEUR
Realtime Quotes
Letzte Aktualisierung:
15.06.2026 @ 22:00:00
Letzte Aktualisierung:
15.06.2026 @ 22:00:00