Tradegate BSX

Deutsche Telekom AG

Information
letzte Umsätze
kaufen
verkaufen

2902

2604

28,71

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
12.01.2026	18:45:05,934	100		28,74
			100	28,74
			100	28,74
12.01.2026	18:43:58,535	1 400		28,71
			1 300	28,71
			100	28,71
			1 400	28,71
12.01.2026	18:43:29,491	700		28,71
			700	28,71
			700	28,71
12.01.2026	18:43:29,446	900		28,71
			200	28,71
			700	28,71
			900	28,71
12.01.2026	18:43:25,808	150		28,76
			150	28,76
			150	28,76
12.01.2026	18:42:16,818	30		28,76
			30	28,76
			30	28,76
12.01.2026	18:41:23,557	10		28,76
			10	28,76
			10	28,76
12.01.2026	18:40:48,842	100		28,76
			100	28,76
			100	28,76
12.01.2026	18:39:35,118	15		28,76
			15	28,76
			15	28,76
12.01.2026	18:38:32,210	173		28,76
			173	28,76
			173	28,76
12.01.2026	18:36:59,725	10		28,76
			10	28,76
			10	28,76
12.01.2026	18:36:59,040	700		28,71
			700	28,71
			50	28,71
			650	28,71
12.01.2026	18:36:26,775	700		28,71
			700	28,71
			700	28,71
12.01.2026	18:36:15,757	700		28,71
			700	28,71
			700	28,71
12.01.2026	18:36:03,492	1		28,71
			1	28,71
			1	28,71
12.01.2026	18:36:01,051	600		28,71
			600	28,71
			600	28,71
12.01.2026	18:35:52,791	700		28,71
			700	28,71
			700	28,71
12.01.2026	18:35:52,726	700		28,71
			700	28,71
			700	28,71
12.01.2026	18:35:46,993	80		28,76
			80	28,76
			80	28,76
12.01.2026	18:35:34,761	167		28,76
			167	28,76
			167	28,76
12.01.2026	18:35:27,592	180		28,76
			180	28,76
			180	28,76
12.01.2026	18:35:24,624	100		28,76
			100	28,76
			100	28,76
12.01.2026	18:35:10,314	1		28,76
			1	28,76
			1	28,76
12.01.2026	18:34:26,671	50		28,71
			50	28,71
			50	28,71
12.01.2026	18:33:30,505	175		28,76
			175	28,76
			20	28,76
			155	28,76
12.01.2026	18:32:11,304	4		28,76
			4	28,76
			4	28,76
12.01.2026	18:32:05,667	5		28,76
			5	28,76
			5	28,76
12.01.2026	18:30:29,992	30		28,76
			30	28,76
			30	28,76
12.01.2026	18:30:25,826	2		28,76
			2	28,76
			2	28,76
12.01.2026	18:29:54,780	10		28,76
			10	28,76
			10	28,76
12.01.2026	18:29:38,221	3		28,69
			3	28,69
			3	28,69
12.01.2026	18:29:15,383	190		28,76
			190	28,76
			190	28,76
12.01.2026	18:28:20,460	136		28,69
			136	28,69
			136	28,69
12.01.2026	18:27:45,754	34		28,69
			34	28,69
			20	28,69
			14	28,69
12.01.2026	18:27:40,996	573		28,76
			573	28,76
			573	28,76
12.01.2026	18:27:34,334	6 254		28,75
			1 240	28,75
			5 215	28,75
			5 000	28,75
			14	28,75
			1 039	28,75
12.01.2026	18:26:23,017	700		28,74
			700	28,74
			700	28,74
12.01.2026	18:25:51,798	500		28,74
			500	28,74
			500	28,74
12.01.2026	18:25:41,238	350		28,74
			350	28,74
			100	28,74
			250	28,74
12.01.2026	18:23:41,040	40		28,74
			40	28,74
			40	28,74
12.01.2026	18:22:53,245	1 045		28,69
			100	28,69
			560	28,69
			1 045	28,69
			100	28,69
			250	28,69
			35	28,69
12.01.2026	18:22:12,625	350		28,71
			350	28,71
			350	28,71
12.01.2026	18:21:30,633	300		28,74
			300	28,74
			300	28,74
12.01.2026	18:20:58,739	700		28,74
			700	28,74
			700	28,74
12.01.2026	18:20:34,444	3		28,71
			3	28,71
			3	28,71
12.01.2026	18:19:59,137	2		28,74
			2	28,74
			2	28,74
12.01.2026	18:19:21,111	35		28,74
			35	28,74
			35	28,74
12.01.2026	18:18:19,989	100		28,74
			100	28,74
			100	28,74
12.01.2026	18:17:54,119	10		28,74
			10	28,74
			10	28,74
12.01.2026	18:17:38,850	3		28,74
			3	28,74
			3	28,74
12.01.2026	18:17:33,989	27		28,74
			26	28,74
			27	28,74
			1	28,74
12.01.2026	18:15:23,656	700		28,74
			700	28,74
			700	28,74
12.01.2026	18:13:27,106	180		28,70
			180	28,70
			180	28,70
12.01.2026	18:13:12,099	68		28,70
			68	28,70
			6	28,70
			62	28,70
12.01.2026	18:13:01,185	173		28,74
			173	28,74
			173	28,74
12.01.2026	18:12:58,750	140		28,74
			140	28,74
			140	28,74
12.01.2026	18:12:55,649	1		28,70
			1	28,70
			1	28,70
12.01.2026	18:12:20,762	350		28,74
			350	28,74
			350	28,74
12.01.2026	18:12:02,548	1		28,69
			1	28,69
			1	28,69
12.01.2026	18:11:02,590	68		28,74
			68	28,74
			68	28,74
12.01.2026	18:10:24,333	100		28,74
			100	28,74
			100	28,74
12.01.2026	18:09:57,801	1		28,74
			1	28,74
			1	28,74
12.01.2026	18:08:50,122	174		28,74
			100	28,74
			174	28,74
			74	28,74
12.01.2026	18:08:42,747	12		28,74
			12	28,74
			12	28,74
12.01.2026	18:08:40,696	70		28,74
			70	28,74
			70	28,74
12.01.2026	18:07:34,047	100		28,69
			100	28,69
			100	28,69
12.01.2026	18:06:01,537	200		28,69
			100	28,69
			200	28,69
			100	28,69
12.01.2026	18:05:53,648	5		28,74
			5	28,74
			5	28,74
12.01.2026	18:04:34,818	14		28,74
			14	28,74
			14	28,74
12.01.2026	18:04:29,844	20		28,74
			20	28,74
			20	28,74
12.01.2026	18:02:52,709	50		28,74
			50	28,74
			50	28,74
12.01.2026	18:02:51,831	11		28,74
			11	28,74
			11	28,74
12.01.2026	18:02:15,010	8		28,74
			8	28,74
			8	28,74
12.01.2026	18:02:07,227	9		28,74
			9	28,74
			9	28,74
12.01.2026	18:01:52,271	1		28,74
			1	28,74
			1	28,74
12.01.2026	18:01:39,581	35		28,74
			35	28,74
			35	28,74
12.01.2026	18:01:36,603	1 000		28,73
			100	28,73
			1 000	28,73
			850	28,73
			50	28,73
12.01.2026	18:00:27,366	500		28,72
			500	28,72
			500	28,72
12.01.2026	18:00:19,130	700		28,72
			700	28,72
			700	28,72
12.01.2026	18:00:13,067	3		28,69
			3	28,69
			3	28,69
12.01.2026	18:00:10,710	100		28,69
			100	28,69
			100	28,69
12.01.2026	18:00:01,128	190		28,72
			190	28,72
			190	28,72
12.01.2026	17:59:57,348	175		28,72
			175	28,72
			175	28,72
12.01.2026	17:59:52,246	17		28,72
			17	28,72
			17	28,72
12.01.2026	17:59:06,149	1		28,69
			1	28,69
			1	28,69
12.01.2026	17:58:55,344	50		28,72
			50	28,72
			50	28,72
12.01.2026	17:58:15,252	500		28,69
			500	28,69
			500	28,69
12.01.2026	17:58:11,045	50		28,72
			50	28,72
			50	28,72
12.01.2026	17:58:01,110	30		28,72
			30	28,72
			30	28,72
12.01.2026	17:57:37,721	1		28,72
			1	28,72
			1	28,72
12.01.2026	17:56:58,789	50		28,72
			50	28,72
			50	28,72
12.01.2026	17:56:15,704	13		28,69
			13	28,69
			13	28,69
12.01.2026	17:56:04,063	150		28,74
			150	28,74
			150	28,74
12.01.2026	17:55:47,286	71		28,74
			71	28,74
			71	28,74
12.01.2026	17:55:46,659	700		28,74
			700	28,74
			700	28,74
12.01.2026	17:55:46,478	700		28,74
			700	28,74
			700	28,74
12.01.2026	17:55:46,297	1 100		28,74
			400	28,74
			1 100	28,74
			700	28,74
12.01.2026	17:55:26,773	1 429		28,74
			190	28,74
			700	28,74
			139	28,74
			400	28,74
			1 429	28,74
12.01.2026	17:55:07,958	49		28,69
			49	28,69
			49	28,69
12.01.2026	17:55:01,970	1		28,69
			1	28,69
			1	28,69
12.01.2026	17:54:32,040	64		28,69
			64	28,69
			64	28,69
12.01.2026	17:53:52,520	18		28,69
			18	28,69
			18	28,69
12.01.2026	17:53:28,782	300		28,69
			300	28,69
			300	28,69
12.01.2026	17:52:41,304	200		28,70
			200	28,70
			200	28,70
12.01.2026	17:52:39,070	428		28,70
			428	28,70
			428	28,70
12.01.2026	17:52:06,330	350		28,70
			233	28,70
			350	28,70
			117	28,70
12.01.2026	17:52:04,914	69		28,70
			69	28,70
			69	28,70
12.01.2026	17:52:03,234	30		28,69
			30	28,69
			30	28,69
12.01.2026	17:51:55,968	11		28,70
			11	28,70
			11	28,70
12.01.2026	17:51:46,113	1		28,70
			1	28,70
			1	28,70
12.01.2026	17:51:38,494	18		28,69
			18	28,69
			18	28,69
12.01.2026	17:51:17,575	37		28,69
			37	28,69
			37	28,69
12.01.2026	17:50:43,013	140		28,69
			140	28,69
			140	28,69
12.01.2026	17:49:52,253	250		28,69
			250	28,69
			250	28,69
12.01.2026	17:49:34,929	35		28,70
			35	28,70
			35	28,70
12.01.2026	17:49:23,197	2 000		28,70
			2 000	28,70
			2 000	28,70
12.01.2026	17:49:18,712	88		28,69
			88	28,69
			88	28,69
12.01.2026	17:47:34,779	68		28,69
			68	28,69
			68	28,69
12.01.2026	17:47:34,734	100		28,70
			100	28,70
			100	28,70
12.01.2026	17:46:10,840	17		28,70
			17	28,70
			17	28,70
12.01.2026	17:45:51,230	7		28,70
			7	28,70
			7	28,70
12.01.2026	17:44:31,763	4		28,70
			4	28,70
			4	28,70
12.01.2026	17:43:57,437	3		28,69
			3	28,69
			3	28,69
12.01.2026	17:43:52,647	18		28,70
			18	28,70
			18	28,70
12.01.2026	17:43:40,151	800		28,70
			800	28,70
			800	28,70
12.01.2026	17:43:28,673	350		28,70
			350	28,70
			350	28,70
12.01.2026	17:43:23,018	11		28,70
			11	28,70
			11	28,70
12.01.2026	17:43:13,202	50		28,70
			50	28,70
			50	28,70
12.01.2026	17:42:32,407	300		28,69
			300	28,69
			300	28,69
12.01.2026	17:42:21,624	10		28,70
			10	28,70
			10	28,70
12.01.2026	17:42:17,303	1 400		28,70
			1 400	28,70
			1 400	28,70
12.01.2026	17:41:54,113	600		28,69
			600	28,69
			600	28,69
12.01.2026	17:41:52,078	700		28,69
			700	28,69
			700	28,69
12.01.2026	17:41:52,014	400		28,69
			400	28,69
			400	28,69
12.01.2026	17:41:26,858	900		28,69
			700	28,69
			200	28,69
			900	28,69
12.01.2026	17:40:44,344	100		28,73
			100	28,73
			100	28,73
12.01.2026	17:39:48,623	70		28,74
			70	28,74
			70	28,74
12.01.2026	17:39:44,615	500		28,74
			500	28,74
			500	28,74
12.01.2026	17:38:59,943	697		28,69
			697	28,69
			697	28,69
12.01.2026	17:38:58,560	175		28,69
			175	28,69
			175	28,69
12.01.2026	17:38:55,529	18		28,69
			18	28,69
			18	28,69
12.01.2026	17:38:13,758	100		28,69
			100	28,69
			100	28,69
12.01.2026	17:38:12,483	10		28,69
			10	28,69
			10	28,69
12.01.2026	17:37:55,266	100		28,68
			100	28,68
			100	28,68
12.01.2026	17:37:03,991	10		28,68
			10	28,68
			10	28,68
12.01.2026	17:35:41,195	330		28,68
			13	28,68
			69	28,68
			3	28,68
			52	28,68
			175	28,68
			1	28,68
			17	28,68
			300	28,68
			30	28,68
12.01.2026	17:29:50,714	100		28,63
			100	28,63
			100	28,63
12.01.2026	17:29:48,297	15		28,63
			15	28,63
			15	28,63
12.01.2026	17:29:48,064	1		28,64
			1	28,64
			1	28,64
12.01.2026	17:29:45,153	75		28,64
			75	28,64
			75	28,64
12.01.2026	17:29:41,328	1		28,63
			1	28,63
			1	28,63
12.01.2026	17:29:00,734	375		28,64
			375	28,64
			375	28,64
12.01.2026	17:28:59,212	500		28,64
			500	28,64
			500	28,64
12.01.2026	17:28:57,890	176		28,64
			176	28,64
			176	28,64
12.01.2026	17:28:29,604	34		28,64
			34	28,64
			34	28,64
12.01.2026	17:27:51,040	150		28,64
			150	28,64
			150	28,64
12.01.2026	17:27:14,138	1 400		28,64
			1 400	28,64
			1 400	28,64
12.01.2026	17:27:04,434	1 000		28,65
			1 000	28,65
			1 000	28,65
12.01.2026	17:26:47,506	1		28,65
			1	28,65
			1	28,65
12.01.2026	17:26:31,061	100		28,64
			100	28,64
			100	28,64
12.01.2026	17:26:27,288	1		28,64
			1	28,64
			1	28,64
12.01.2026	17:26:27,121	3		28,63
			3	28,63
			3	28,63
12.01.2026	17:26:24,250	70		28,64
			70	28,64
			70	28,64
12.01.2026	17:25:58,034	18		28,64
			18	28,64
			18	28,64
12.01.2026	17:25:51,086	200		28,63
			200	28,63
			200	28,63
12.01.2026	17:25:44,221	700		28,64
			700	28,64
			700	28,64
12.01.2026	17:25:40,815	40		28,63
			40	28,63
			40	28,63
12.01.2026	17:25:35,555	4		28,63
			4	28,63
			4	28,63
12.01.2026	17:25:20,611	2		28,65
			2	28,65
			2	28,65
12.01.2026	17:24:47,474	3		28,66
			3	28,66
			3	28,66
12.01.2026	17:23:50,555	3		28,65
			3	28,65
			3	28,65
12.01.2026	17:23:38,648	800		28,65
			800	28,65
			800	28,65
12.01.2026	17:23:38,515	1 400		28,65
			1 400	28,65
			1 400	28,65
12.01.2026	17:23:30,298	1 400		28,65
			1 400	28,65
			1 400	28,65
12.01.2026	17:22:57,931	1 400		28,65
			1 400	28,65
			1 400	28,65
12.01.2026	17:22:45,176	50		28,65
			50	28,65
			50	28,65
12.01.2026	17:22:36,263	35		28,65
			35	28,65
			35	28,65
12.01.2026	17:22:19,649	100		28,65
			100	28,65
			100	28,65
12.01.2026	17:22:07,466	200		28,65
			200	28,65
			200	28,65
12.01.2026	17:20:59,987	350		28,66
			350	28,66
			350	28,66
12.01.2026	17:20:38,285	20		28,66
			20	28,66
			20	28,66
12.01.2026	17:20:19,744	15		28,66
			15	28,66
			15	28,66
12.01.2026	17:19:35,053	550		28,65
			550	28,65
			550	28,65
12.01.2026	17:19:31,242	5		28,65
			5	28,65
			5	28,65
12.01.2026	17:19:26,336	300		28,65
			300	28,65
			300	28,65
12.01.2026	17:19:16,099	200		28,65
			200	28,65
			200	28,65
12.01.2026	17:19:08,697	200		28,64
			200	28,64
			200	28,64
12.01.2026	17:19:03,180	245		28,65
			245	28,65
			245	28,65
12.01.2026	17:18:53,391	40		28,65
			40	28,65
			40	28,65
12.01.2026	17:18:49,465	75		28,65
			75	28,65
			75	28,65
12.01.2026	17:18:36,846	188		28,64
			188	28,64
			188	28,64
12.01.2026	17:18:26,482	8		28,65
			8	28,65
			8	28,65
12.01.2026	17:18:26,008	105		28,65
			105	28,65
			105	28,65
12.01.2026	17:18:19,384	200		28,66
			200	28,66
			200	28,66
12.01.2026	17:18:13,721	600		28,66
			600	28,66
			600	28,66
12.01.2026	17:17:55,866	1 400		28,66
			1 400	28,66
			1 400	28,66
12.01.2026	17:16:27,601	500		28,65
			500	28,65
			500	28,65
12.01.2026	17:16:02,004	1 000		28,65
			1 000	28,65
			1 000	28,65
12.01.2026	17:15:59,166	75		28,66
			75	28,66
			75	28,66
12.01.2026	17:15:53,155	100		28,66
			100	28,66
			100	28,66
12.01.2026	17:15:17,324	344		28,65
			344	28,65
			344	28,65
12.01.2026	17:14:59,446	1 000		28,65
			1 000	28,65
			1 000	28,65
12.01.2026	17:14:58,208	200		28,66
			200	28,66
			200	28,66
12.01.2026	17:14:48,733	110		28,66
			110	28,66
			110	28,66
12.01.2026	17:14:37,650	1 050		28,65
			1 050	28,65
			1 050	28,65
12.01.2026	17:14:37,482	1 400		28,65
			1 400	28,65
			1 400	28,65
12.01.2026	17:14:16,739	1 400		28,65
			1 400	28,65
			1 400	28,65
12.01.2026	17:13:50,731	120		28,65
			120	28,65
			120	28,65
12.01.2026	17:13:33,825	5		28,65
			5	28,65
			5	28,65
12.01.2026	17:13:24,235	30		28,65
			30	28,65
			30	28,65
12.01.2026	17:12:53,882	40		28,65
			40	28,65
			40	28,65
12.01.2026	17:12:09,044	23		28,63
			23	28,63
			23	28,63
12.01.2026	17:12:05,599	19		28,63
			19	28,63
			19	28,63
12.01.2026	17:12:00,008	250		28,64
			250	28,64
			250	28,64
12.01.2026	17:11:44,054	100		28,64
			100	28,64
			100	28,64
12.01.2026	17:11:30,021	18		28,64
			18	28,64
			18	28,64
12.01.2026	17:11:11,383	300		28,65
			300	28,65
			300	28,65
12.01.2026	17:11:02,999	308		28,64
			308	28,64
			308	28,64
12.01.2026	17:10:48,851	215		28,65
			215	28,65
			215	28,65
12.01.2026	17:10:42,178	175		28,65
			175	28,65
			175	28,65
12.01.2026	17:10:39,467	265		28,65
			265	28,65
			265	28,65
12.01.2026	17:09:14,192	350		28,63
			350	28,63
			350	28,63
12.01.2026	17:09:06,821	350		28,63
			350	28,63
			350	28,63
12.01.2026	17:08:26,844	36		28,63
			36	28,63
			36	28,63
12.01.2026	17:08:21,868	2		28,62
			2	28,62
			2	28,62
12.01.2026	17:08:13,246	100		28,64
			100	28,64
			100	28,64
12.01.2026	17:08:08,711	400		28,63
			400	28,63
			400	28,63
12.01.2026	17:07:51,506	10		28,64
			10	28,64
			10	28,64
12.01.2026	17:07:26,374	100		28,64
			100	28,64
			100	28,64
12.01.2026	17:07:13,593	4		28,64
			4	28,64
			4	28,64
12.01.2026	17:06:34,729	15		28,64
			15	28,64
			15	28,64
12.01.2026	17:05:25,482	1 100		28,64
			1 100	28,64
			1 100	28,64
12.01.2026	17:04:58,249	6		28,64
			6	28,64
			6	28,64
12.01.2026	17:04:56,313	50		28,63
			50	28,63
			50	28,63
12.01.2026	17:04:08,959	20		28,63
			20	28,63
			20	28,63
12.01.2026	17:04:03,844	190		28,62
			190	28,62
			190	28,62
12.01.2026	17:04:02,931	27		28,63
			27	28,63
			27	28,63
12.01.2026	17:03:58,806	176		28,63
			176	28,63
			176	28,63
12.01.2026	17:02:56,044	100		28,61
			100	28,61
			100	28,61
12.01.2026	17:02:54,383	33		28,61
			33	28,61
			33	28,61
12.01.2026	17:02:39,216	200		28,61
			200	28,61
			200	28,61
12.01.2026	17:02:28,538	1		28,61
			1	28,61
			1	28,61
12.01.2026	17:02:05,922	100		28,61
			100	28,61
			100	28,61
12.01.2026	17:01:44,547	50		28,60
			50	28,60
			50	28,60
12.01.2026	17:01:38,454	40		28,61
			40	28,61
			40	28,61
12.01.2026	17:01:08,513	172		28,60
			172	28,60
			172	28,60
12.01.2026	17:01:03,437	4		28,63
			4	28,63
			4	28,63
12.01.2026	16:59:45,289	1 000		28,61
			1 000	28,61
			1 000	28,61
12.01.2026	16:59:13,981	210		28,61
			210	28,61
			210	28,61
12.01.2026	16:58:36,059	100		28,61
			100	28,61
			100	28,61
12.01.2026	16:58:31,139	200		28,62
			200	28,62
			200	28,62
12.01.2026	16:58:29,189	100		28,62
			100	28,62
			100	28,62
12.01.2026	16:58:17,307	1 000		28,62
			1 000	28,62
			1 000	28,62
12.01.2026	16:57:55,993	13		28,61
			13	28,61
			13	28,61
12.01.2026	16:57:55,024	190		28,61
			190	28,61
			190	28,61
12.01.2026	16:57:14,675	21		28,62
			21	28,62
			21	28,62
12.01.2026	16:57:12,738	51		28,62
			51	28,62
			51	28,62
12.01.2026	16:56:54,083	330		28,63
			330	28,63
			330	28,63
12.01.2026	16:56:28,368	35		28,61
			35	28,61
			35	28,61
12.01.2026	16:56:19,905	500		28,62
			500	28,62
			500	28,62
12.01.2026	16:56:17,223	2		28,62
			2	28,62
			2	28,62
12.01.2026	16:56:10,052	200		28,62
			200	28,62
			200	28,62
12.01.2026	16:55:35,059	1 187		28,62
			1 187	28,62
			1 187	28,62
12.01.2026	16:54:12,559	500		28,61
			500	28,61
			500	28,61
12.01.2026	16:53:44,477	51		28,60
			51	28,60
			51	28,60
12.01.2026	16:53:37,777	100		28,60
			100	28,60
			100	28,60
12.01.2026	16:52:41,911	100		28,58
			100	28,58
			100	28,58
12.01.2026	16:52:11,467	1 000		28,58
			1 000	28,58
			1 000	28,58
12.01.2026	16:52:10,078	230		28,58
			230	28,58
			230	28,58
12.01.2026	16:52:09,985	19		28,58
			19	28,58
			19	28,58
12.01.2026	16:52:04,401	400		28,59
			400	28,59
			400	28,59
12.01.2026	16:51:34,905	10		28,59
			10	28,59
			10	28,59
12.01.2026	16:51:22,562	3		28,59
			3	28,59
			3	28,59
12.01.2026	16:51:17,642	51		28,59
			51	28,59
			51	28,59
12.01.2026	16:51:12,310	7		28,59
			7	28,59
			7	28,59
12.01.2026	16:49:53,127	150		28,60
			150	28,60
			150	28,60
12.01.2026	16:49:36,869	1		28,59
			1	28,59
			1	28,59
12.01.2026	16:49:22,065	1 000		28,59
			1 000	28,59
			1 000	28,59
12.01.2026	16:49:15,453	1 080		28,60
			50	28,60
			200	28,60
			150	28,60
			35	28,60
			150	28,60
			100	28,60
			110	28,60
			1 080	28,60
			200	28,60
			85	28,60
12.01.2026	16:49:00,900	100		28,61
			100	28,61
			100	28,61
12.01.2026	16:48:44,971	100		28,61
			100	28,61
			100	28,61
12.01.2026	16:47:26,288	125		28,61
			125	28,61
			125	28,61
12.01.2026	16:46:04,958	274		28,61
			274	28,61
			174	28,61
			100	28,61
12.01.2026	16:45:59,156	104		28,62
			104	28,62
			104	28,62
12.01.2026	16:44:55,623	1		28,61
			1	28,61
			1	28,61
12.01.2026	16:44:40,218	11		28,62
			11	28,62
			11	28,62
12.01.2026	16:44:19,491	11		28,63
			11	28,63
			11	28,63
12.01.2026	16:43:56,318	500		28,62
			500	28,62
			500	28,62
12.01.2026	16:43:09,361	348		28,62
			348	28,62
			348	28,62
12.01.2026	16:42:43,621	68		28,62
			50	28,62
			18	28,62
			68	28,62
12.01.2026	16:42:05,781	309		28,63
			309	28,63
			309	28,63
12.01.2026	16:41:52,195	100		28,64
			100	28,64
			100	28,64
12.01.2026	16:41:33,944	500		28,63
			500	28,63
			500	28,63
12.01.2026	16:41:12,414	23		28,62
			23	28,62
			23	28,62
12.01.2026	16:41:12,166	34		28,62
			34	28,62
			34	28,62
12.01.2026	16:41:09,295	27		28,62
			27	28,62
			27	28,62
12.01.2026	16:41:09,136	22		28,62
			22	28,62
			22	28,62
12.01.2026	16:41:01,747	15		28,63
			15	28,63
			15	28,63
12.01.2026	16:40:33,462	1 000		28,62
			1 000	28,62
			1 000	28,62
12.01.2026	16:40:15,371	10		28,62
			10	28,62
			10	28,62
12.01.2026	16:40:12,637	85		28,62
			85	28,62
			85	28,62
12.01.2026	16:39:58,386	50		28,62
			50	28,62
			50	28,62
12.01.2026	16:39:47,799	100		28,62
			100	28,62
			100	28,62
12.01.2026	16:39:47,678	25		28,62
			25	28,62
			25	28,62
12.01.2026	16:39:38,378	70		28,62
			70	28,62
			70	28,62
12.01.2026	16:39:23,484	250		28,61
			250	28,61
			250	28,61
12.01.2026	16:39:19,317	175		28,61
			175	28,61
			175	28,61
12.01.2026	16:39:05,052	35		28,62
			35	28,62
			35	28,62
12.01.2026	16:38:26,792	3		28,61
			3	28,61
			3	28,61
12.01.2026	16:38:00,385	40		28,62
			40	28,62
			40	28,62
12.01.2026	16:37:55,125	1		28,62
			1	28,62
			1	28,62
12.01.2026	16:37:43,145	100		28,62
			100	28,62
			100	28,62
12.01.2026	16:37:01,578	50		28,61
			50	28,61
			50	28,61
12.01.2026	16:36:55,181	50		28,62
			50	28,62
			50	28,62
12.01.2026	16:36:39,916	100		28,62
			100	28,62
			100	28,62
12.01.2026	16:36:28,990	50		28,63
			50	28,63
			50	28,63
12.01.2026	16:35:53,662	1 400		28,65
			1 400	28,65
			1 400	28,65
12.01.2026	16:35:48,592	150		28,64
			150	28,64
			150	28,64
12.01.2026	16:35:48,462	870		28,65
			870	28,65
			870	28,65
12.01.2026	16:35:44,273	1 400		28,65
			50	28,65
			200	28,65
			20	28,65
			1 130	28,65
			1 400	28,65

<< < > >>

Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
7:30 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

Rheinmetall AG

Bid: 1 906,00
Ask: 1 910,00
Stückzahl: 95 776
+0,61%

Apps

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
12.01.2026 @ 22:00:00

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung