Space Exploration Techs. Corp. Cl.A
- Information
- letzte Umsätze
- kaufen
- verkaufen
28853
22491
166,12
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 15.06.2026 | 21:20:17,890 | 41 | 158,06 | |
| 41 | 158,06 | |||
| 41 | 158,06 | |||
| 15.06.2026 | 21:20:08,883 | 1 | 158,34 | |
| 1 | 158,34 | |||
| 1 | 158,34 | |||
| 15.06.2026 | 21:20:05,481 | 2 | 157,66 | |
| 2 | 157,66 | |||
| 2 | 157,66 | |||
| 15.06.2026 | 21:20:05,048 | 123 | 157,66 | |
| 123 | 157,66 | |||
| 123 | 157,66 | |||
| 15.06.2026 | 21:20:04,126 | 3 | 157,98 | |
| 3 | 157,98 | |||
| 3 | 157,98 | |||
| 15.06.2026 | 21:20:01,300 | 5 | 158,24 | |
| 5 | 158,24 | |||
| 5 | 158,24 | |||
| 15.06.2026 | 21:20:00,734 | 2 | 158,34 | |
| 2 | 158,34 | |||
| 2 | 158,34 | |||
| 15.06.2026 | 21:19:43,108 | 200 | 158,00 | |
| 200 | 158,00 | |||
| 200 | 158,00 | |||
| 15.06.2026 | 21:19:36,657 | 6 | 157,70 | |
| 6 | 157,70 | |||
| 6 | 157,70 | |||
| 15.06.2026 | 21:19:35,877 | 4 | 157,42 | |
| 4 | 157,42 | |||
| 4 | 157,42 | |||
| 15.06.2026 | 21:19:35,614 | 6 | 157,42 | |
| 6 | 157,42 | |||
| 6 | 157,42 | |||
| 15.06.2026 | 21:19:33,724 | 10 | 157,42 | |
| 7 | 157,42 | |||
| 3 | 157,42 | |||
| 10 | 157,42 | |||
| 15.06.2026 | 21:19:33,643 | 4 | 157,42 | |
| 4 | 157,42 | |||
| 4 | 157,42 | |||
| 15.06.2026 | 21:19:30,335 | 1 | 157,94 | |
| 1 | 157,94 | |||
| 1 | 157,94 | |||
| 15.06.2026 | 21:19:27,046 | 33 | 157,62 | |
| 33 | 157,62 | |||
| 33 | 157,62 | |||
| 15.06.2026 | 21:19:22,789 | 36 | 157,64 | |
| 36 | 157,64 | |||
| 36 | 157,64 | |||
| 15.06.2026 | 21:19:22,098 | 1 | 158,06 | |
| 1 | 158,06 | |||
| 1 | 158,06 | |||
| 15.06.2026 | 21:19:21,316 | 12 | 157,98 | |
| 12 | 157,98 | |||
| 12 | 157,98 | |||
| 15.06.2026 | 21:19:19,669 | 10 | 157,98 | |
| 10 | 157,98 | |||
| 10 | 157,98 | |||
| 15.06.2026 | 21:19:18,967 | 6 | 158,14 | |
| 6 | 158,14 | |||
| 6 | 158,14 | |||
| 15.06.2026 | 21:19:18,389 | 5 | 158,06 | |
| 5 | 158,06 | |||
| 5 | 158,06 | |||
| 15.06.2026 | 21:19:15,940 | 5 | 158,14 | |
| 5 | 158,14 | |||
| 5 | 158,14 | |||
| 15.06.2026 | 21:19:08,884 | 31 | 158,10 | |
| 31 | 158,10 | |||
| 31 | 158,10 | |||
| 15.06.2026 | 21:19:08,133 | 2 | 158,24 | |
| 2 | 158,24 | |||
| 2 | 158,24 | |||
| 15.06.2026 | 21:19:06,065 | 2 | 158,40 | |
| 2 | 158,40 | |||
| 2 | 158,40 | |||
| 15.06.2026 | 21:19:04,374 | 6 | 158,22 | |
| 6 | 158,22 | |||
| 6 | 158,22 | |||
| 15.06.2026 | 21:19:03,996 | 340 | 157,96 | |
| 340 | 157,96 | |||
| 340 | 157,96 | |||
| 15.06.2026 | 21:19:03,369 | 1 | 158,36 | |
| 1 | 158,36 | |||
| 1 | 158,36 | |||
| 15.06.2026 | 21:19:03,240 | 33 | 158,16 | |
| 33 | 158,16 | |||
| 33 | 158,16 | |||
| 15.06.2026 | 21:18:51,529 | 10 | 158,46 | |
| 10 | 158,46 | |||
| 10 | 158,46 | |||
| 15.06.2026 | 21:18:51,309 | 100 | 158,46 | |
| 100 | 158,46 | |||
| 100 | 158,46 | |||
| 15.06.2026 | 21:18:43,761 | 10 | 158,46 | |
| 10 | 158,46 | |||
| 10 | 158,46 | |||
| 15.06.2026 | 21:18:40,666 | 10 | 158,34 | |
| 10 | 158,34 | |||
| 10 | 158,34 | |||
| 15.06.2026 | 21:18:35,758 | 1 | 158,44 | |
| 1 | 158,44 | |||
| 1 | 158,44 | |||
| 15.06.2026 | 21:18:30,174 | 1 | 158,36 | |
| 1 | 158,36 | |||
| 1 | 158,36 | |||
| 15.06.2026 | 21:18:26,077 | 2 | 158,44 | |
| 2 | 158,44 | |||
| 2 | 158,44 | |||
| 15.06.2026 | 21:18:23,596 | 10 | 158,48 | |
| 10 | 158,48 | |||
| 10 | 158,48 | |||
| 15.06.2026 | 21:18:17,333 | 2 | 158,76 | |
| 2 | 158,76 | |||
| 2 | 158,76 | |||
| 15.06.2026 | 21:18:13,671 | 4 | 158,34 | |
| 4 | 158,34 | |||
| 4 | 158,34 | |||
| 15.06.2026 | 21:17:56,013 | 1 | 158,58 | |
| 1 | 158,58 | |||
| 1 | 158,58 | |||
| 15.06.2026 | 21:17:54,218 | 100 | 158,62 | |
| 100 | 158,62 | |||
| 100 | 158,62 | |||
| 15.06.2026 | 21:17:48,371 | 687 | 157,72 | |
| 4 | 157,72 | |||
| 12 | 157,72 | |||
| 3 | 157,72 | |||
| 430 | 157,72 | |||
| 25 | 157,72 | |||
| 11 | 157,72 | |||
| 649 | 157,72 | |||
| 194 | 157,72 | |||
| 2 | 157,72 | |||
| 19 | 157,72 | |||
| 1 | 157,72 | |||
| 12 | 157,72 | |||
| 2 | 157,72 | |||
| 10 | 157,72 | |||
| 15.06.2026 | 21:17:14,726 | 859 | 158,00 | |
| 100 | 158,00 | |||
| 21 | 158,00 | |||
| 2 | 158,00 | |||
| 10 | 158,00 | |||
| 10 | 158,00 | |||
| 50 | 158,00 | |||
| 632 | 158,00 | |||
| 4 | 158,00 | |||
| 20 | 158,00 | |||
| 859 | 158,00 | |||
| 10 | 158,00 | |||
| 15.06.2026 | 21:17:13,122 | 3 | 158,08 | |
| 3 | 158,08 | |||
| 3 | 158,08 | |||
| 15.06.2026 | 21:17:12,730 | 20 | 158,08 | |
| 20 | 158,08 | |||
| 20 | 158,08 | |||
| 15.06.2026 | 21:17:08,240 | 31 | 158,12 | |
| 31 | 158,12 | |||
| 31 | 158,12 | |||
| 15.06.2026 | 21:17:05,744 | 88 | 158,02 | |
| 88 | 158,02 | |||
| 20 | 158,02 | |||
| 68 | 158,02 | |||
| 15.06.2026 | 21:17:05,153 | 2 | 158,24 | |
| 2 | 158,24 | |||
| 2 | 158,24 | |||
| 15.06.2026 | 21:17:04,322 | 2 | 158,24 | |
| 2 | 158,24 | |||
| 2 | 158,24 | |||
| 15.06.2026 | 21:17:04,177 | 670 | 158,24 | |
| 670 | 158,24 | |||
| 670 | 158,24 | |||
| 15.06.2026 | 21:16:57,787 | 5 | 158,60 | |
| 5 | 158,60 | |||
| 5 | 158,60 | |||
| 15.06.2026 | 21:16:56,564 | 5 | 158,66 | |
| 5 | 158,66 | |||
| 5 | 158,66 | |||
| 15.06.2026 | 21:16:55,150 | 5 | 158,76 | |
| 5 | 158,76 | |||
| 5 | 158,76 | |||
| 15.06.2026 | 21:16:54,095 | 51 | 158,74 | |
| 51 | 158,74 | |||
| 51 | 158,74 | |||
| 15.06.2026 | 21:16:51,453 | 2 | 158,82 | |
| 2 | 158,82 | |||
| 2 | 158,82 | |||
| 15.06.2026 | 21:16:48,816 | 4 | 158,54 | |
| 4 | 158,54 | |||
| 4 | 158,54 | |||
| 15.06.2026 | 21:16:47,170 | 10 | 158,84 | |
| 10 | 158,84 | |||
| 10 | 158,84 | |||
| 15.06.2026 | 21:16:46,948 | 2 | 158,84 | |
| 2 | 158,84 | |||
| 2 | 158,84 | |||
| 15.06.2026 | 21:16:44,340 | 7 | 159,00 | |
| 7 | 159,00 | |||
| 7 | 159,00 | |||
| 15.06.2026 | 21:16:38,015 | 3 | 158,84 | |
| 3 | 158,84 | |||
| 3 | 158,84 | |||
| 15.06.2026 | 21:16:24,168 | 2 | 158,58 | |
| 2 | 158,58 | |||
| 2 | 158,58 | |||
| 15.06.2026 | 21:16:22,127 | 29 | 158,80 | |
| 29 | 158,80 | |||
| 29 | 158,80 | |||
| 15.06.2026 | 21:16:14,062 | 27 | 158,78 | |
| 27 | 158,78 | |||
| 27 | 158,78 | |||
| 15.06.2026 | 21:16:13,251 | 2 | 158,80 | |
| 2 | 158,80 | |||
| 2 | 158,80 | |||
| 15.06.2026 | 21:16:09,124 | 40 | 158,74 | |
| 40 | 158,74 | |||
| 40 | 158,74 | |||
| 15.06.2026 | 21:16:03,885 | 1 | 158,58 | |
| 1 | 158,58 | |||
| 1 | 158,58 | |||
| 15.06.2026 | 21:16:03,724 | 101 | 158,88 | |
| 1 | 158,88 | |||
| 1 | 158,88 | |||
| 10 | 158,88 | |||
| 2 | 158,88 | |||
| 2 | 158,88 | |||
| 10 | 158,88 | |||
| 2 | 158,88 | |||
| 10 | 158,88 | |||
| 2 | 158,88 | |||
| 89 | 158,88 | |||
| 2 | 158,88 | |||
| 10 | 158,88 | |||
| 1 | 158,88 | |||
| 60 | 158,88 | |||
| 15.06.2026 | 21:14:34,367 | 1 750 | 158,90 | |
| 1 750 | 158,90 | |||
| 1 750 | 158,90 | |||
| 15.06.2026 | 21:14:29,879 | 6 | 158,88 | |
| 6 | 158,88 | |||
| 6 | 158,88 | |||
| 15.06.2026 | 21:14:29,074 | 7 | 158,88 | |
| 7 | 158,88 | |||
| 7 | 158,88 | |||
| 15.06.2026 | 21:14:25,461 | 1 | 158,76 | |
| 1 | 158,76 | |||
| 1 | 158,76 | |||
| 15.06.2026 | 21:14:23,373 | 6 | 158,72 | |
| 6 | 158,72 | |||
| 6 | 158,72 | |||
| 15.06.2026 | 21:14:18,334 | 6 | 158,78 | |
| 6 | 158,78 | |||
| 6 | 158,78 | |||
| 15.06.2026 | 21:14:10,223 | 30 | 158,40 | |
| 15 | 158,40 | |||
| 15 | 158,40 | |||
| 30 | 158,40 | |||
| 15.06.2026 | 21:14:09,396 | 2 | 158,40 | |
| 2 | 158,40 | |||
| 2 | 158,40 | |||
| 15.06.2026 | 21:14:08,771 | 2 | 158,40 | |
| 2 | 158,40 | |||
| 2 | 158,40 | |||
| 15.06.2026 | 21:14:01,050 | 2 | 158,44 | |
| 2 | 158,44 | |||
| 2 | 158,44 | |||
| 15.06.2026 | 21:13:58,280 | 10 | 158,26 | |
| 10 | 158,26 | |||
| 10 | 158,26 | |||
| 15.06.2026 | 21:13:56,933 | 2 | 158,02 | |
| 2 | 158,02 | |||
| 2 | 158,02 | |||
| 15.06.2026 | 21:13:56,790 | 18 | 158,02 | |
| 3 | 158,02 | |||
| 18 | 158,02 | |||
| 15 | 158,02 | |||
| 15.06.2026 | 21:13:53,377 | 100 | 158,36 | |
| 100 | 158,36 | |||
| 100 | 158,36 | |||
| 15.06.2026 | 21:13:52,411 | 5 | 158,44 | |
| 5 | 158,44 | |||
| 5 | 158,44 | |||
| 15.06.2026 | 21:13:50,837 | 3 | 158,38 | |
| 3 | 158,38 | |||
| 3 | 158,38 | |||
| 15.06.2026 | 21:13:48,814 | 19 | 158,46 | |
| 19 | 158,46 | |||
| 19 | 158,46 | |||
| 15.06.2026 | 21:13:47,735 | 5 | 158,48 | |
| 5 | 158,48 | |||
| 5 | 158,48 | |||
| 15.06.2026 | 21:13:47,149 | 30 | 158,52 | |
| 30 | 158,52 | |||
| 30 | 158,52 | |||
| 15.06.2026 | 21:13:47,004 | 130 | 158,52 | |
| 130 | 158,52 | |||
| 130 | 158,52 | |||
| 15.06.2026 | 21:13:39,500 | 3 | 158,80 | |
| 3 | 158,80 | |||
| 3 | 158,80 | |||
| 15.06.2026 | 21:13:31,183 | 350 | 159,00 | |
| 350 | 159,00 | |||
| 350 | 159,00 | |||
| 15.06.2026 | 21:13:29,010 | 7 | 159,06 | |
| 7 | 159,06 | |||
| 7 | 159,06 | |||
| 15.06.2026 | 21:13:28,776 | 202 | 158,84 | |
| 40 | 158,84 | |||
| 10 | 158,84 | |||
| 33 | 158,84 | |||
| 10 | 158,84 | |||
| 200 | 158,84 | |||
| 8 | 158,84 | |||
| 2 | 158,84 | |||
| 1 | 158,84 | |||
| 100 | 158,84 | |||
| 15.06.2026 | 21:13:28,713 | 23 | 159,00 | |
| 11 | 159,00 | |||
| 20 | 159,00 | |||
| 2 | 159,00 | |||
| 10 | 159,00 | |||
| 3 | 159,00 | |||
| 15.06.2026 | 21:13:28,686 | 10 | 159,00 | |
| 9 | 159,00 | |||
| 1 | 159,00 | |||
| 10 | 159,00 | |||
| 15.06.2026 | 21:13:27,092 | 6 | 159,20 | |
| 6 | 159,20 | |||
| 6 | 159,20 | |||
| 15.06.2026 | 21:13:23,889 | 50 | 159,40 | |
| 50 | 159,40 | |||
| 50 | 159,40 | |||
| 15.06.2026 | 21:13:22,361 | 62 | 159,50 | |
| 62 | 159,50 | |||
| 62 | 159,50 | |||
| 15.06.2026 | 21:13:21,503 | 8 | 159,50 | |
| 8 | 159,50 | |||
| 8 | 159,50 | |||
| 15.06.2026 | 21:13:20,741 | 10 | 159,64 | |
| 10 | 159,64 | |||
| 10 | 159,64 | |||
| 15.06.2026 | 21:13:19,950 | 100 | 159,72 | |
| 100 | 159,72 | |||
| 100 | 159,72 | |||
| 15.06.2026 | 21:13:18,153 | 2 | 159,88 | |
| 2 | 159,88 | |||
| 2 | 159,88 | |||
| 15.06.2026 | 21:13:16,203 | 2 | 159,90 | |
| 2 | 159,90 | |||
| 2 | 159,90 | |||
| 15.06.2026 | 21:13:15,035 | 2 | 160,10 | |
| 2 | 160,10 | |||
| 2 | 160,10 | |||
| 15.06.2026 | 21:13:04,593 | 51 | 159,80 | |
| 51 | 159,80 | |||
| 51 | 159,80 | |||
| 15.06.2026 | 21:13:01,680 | 30 | 160,02 | |
| 30 | 160,02 | |||
| 30 | 160,02 | |||
| 15.06.2026 | 21:12:59,551 | 15 | 160,04 | |
| 15 | 160,04 | |||
| 15 | 160,04 | |||
| 15.06.2026 | 21:12:53,848 | 13 | 160,04 | |
| 13 | 160,04 | |||
| 13 | 160,04 | |||
| 15.06.2026 | 21:12:52,659 | 2 | 160,00 | |
| 2 | 160,00 | |||
| 2 | 160,00 | |||
| 15.06.2026 | 21:12:51,553 | 6 | 160,02 | |
| 6 | 160,02 | |||
| 6 | 160,02 | |||
| 15.06.2026 | 21:12:41,516 | 2 | 159,72 | |
| 2 | 159,72 | |||
| 2 | 159,72 | |||
| 15.06.2026 | 21:12:41,032 | 6 | 159,78 | |
| 6 | 159,78 | |||
| 6 | 159,78 | |||
| 15.06.2026 | 21:12:39,511 | 2 | 159,78 | |
| 2 | 159,78 | |||
| 2 | 159,78 | |||
| 15.06.2026 | 21:12:38,254 | 4 | 159,80 | |
| 4 | 159,80 | |||
| 4 | 159,80 | |||
| 15.06.2026 | 21:12:25,054 | 10 | 160,06 | |
| 10 | 160,06 | |||
| 10 | 160,06 | |||
| 15.06.2026 | 21:12:24,414 | 234 | 159,92 | |
| 234 | 159,92 | |||
| 234 | 159,92 | |||
| 15.06.2026 | 21:12:07,988 | 4 | 159,80 | |
| 4 | 159,80 | |||
| 4 | 159,80 | |||
| 15.06.2026 | 21:12:07,777 | 10 | 159,80 | |
| 10 | 159,80 | |||
| 10 | 159,80 | |||
| 15.06.2026 | 21:12:03,047 | 60 | 159,82 | |
| 60 | 159,82 | |||
| 60 | 159,82 | |||
| 15.06.2026 | 21:11:55,473 | 10 | 159,94 | |
| 10 | 159,94 | |||
| 10 | 159,94 | |||
| 15.06.2026 | 21:11:49,077 | 8 | 159,80 | |
| 8 | 159,80 | |||
| 8 | 159,80 | |||
| 15.06.2026 | 21:11:48,935 | 60 | 159,62 | |
| 60 | 159,62 | |||
| 60 | 159,62 | |||
| 15.06.2026 | 21:11:47,458 | 45 | 159,56 | |
| 45 | 159,56 | |||
| 45 | 159,56 | |||
| 15.06.2026 | 21:11:47,165 | 2 | 159,84 | |
| 2 | 159,84 | |||
| 2 | 159,84 | |||
| 15.06.2026 | 21:11:45,587 | 1 | 159,88 | |
| 1 | 159,88 | |||
| 1 | 159,88 | |||
| 15.06.2026 | 21:11:37,201 | 4 | 159,88 | |
| 4 | 159,88 | |||
| 4 | 159,88 | |||
| 15.06.2026 | 21:11:36,887 | 500 | 159,28 | |
| 450 | 159,28 | |||
| 50 | 159,28 | |||
| 500 | 159,28 | |||
| 15.06.2026 | 21:11:36,752 | 50 | 159,28 | |
| 50 | 159,28 | |||
| 1 | 159,28 | |||
| 49 | 159,28 | |||
| 15.06.2026 | 21:11:36,632 | 190 | 159,50 | |
| 190 | 159,50 | |||
| 190 | 159,50 | |||
| 15.06.2026 | 21:11:36,496 | 8 | 159,52 | |
| 8 | 159,52 | |||
| 8 | 159,52 | |||
| 15.06.2026 | 21:11:35,247 | 10 | 159,88 | |
| 10 | 159,88 | |||
| 10 | 159,88 | |||
| 15.06.2026 | 21:11:35,021 | 18 | 159,74 | |
| 18 | 159,74 | |||
| 18 | 159,74 | |||
| 15.06.2026 | 21:11:34,693 | 13 | 159,80 | |
| 13 | 159,80 | |||
| 13 | 159,80 | |||
| 15.06.2026 | 21:11:24,960 | 5 | 159,78 | |
| 5 | 159,78 | |||
| 5 | 159,78 | |||
| 15.06.2026 | 21:11:24,384 | 4 | 159,70 | |
| 4 | 159,70 | |||
| 4 | 159,70 | |||
| 15.06.2026 | 21:11:21,842 | 4 | 159,90 | |
| 4 | 159,90 | |||
| 4 | 159,90 | |||
| 15.06.2026 | 21:11:21,732 | 3 | 159,92 | |
| 3 | 159,92 | |||
| 3 | 159,92 | |||
| 15.06.2026 | 21:11:19,964 | 25 | 159,90 | |
| 25 | 159,90 | |||
| 25 | 159,90 | |||
| 15.06.2026 | 21:11:18,004 | 125 | 159,96 | |
| 125 | 159,96 | |||
| 125 | 159,96 | |||
| 15.06.2026 | 21:11:12,703 | 1 | 159,86 | |
| 1 | 159,86 | |||
| 1 | 159,86 | |||
| 15.06.2026 | 21:11:10,882 | 50 | 159,80 | |
| 50 | 159,80 | |||
| 50 | 159,80 | |||
| 15.06.2026 | 21:11:06,307 | 30 | 160,04 | |
| 30 | 160,04 | |||
| 30 | 160,04 | |||
| 15.06.2026 | 21:11:05,248 | 17 | 159,72 | |
| 17 | 159,72 | |||
| 17 | 159,72 | |||
| 15.06.2026 | 21:11:03,888 | 10 | 160,00 | |
| 10 | 160,00 | |||
| 10 | 160,00 | |||
| 15.06.2026 | 21:11:02,871 | 10 | 160,02 | |
| 10 | 160,02 | |||
| 10 | 160,02 | |||
| 15.06.2026 | 21:10:59,708 | 200 | 160,14 | |
| 200 | 160,14 | |||
| 200 | 160,14 | |||
| 15.06.2026 | 21:10:59,569 | 9 | 160,28 | |
| 9 | 160,28 | |||
| 9 | 160,28 | |||
| 15.06.2026 | 21:10:58,334 | 2 | 160,32 | |
| 2 | 160,32 | |||
| 2 | 160,32 | |||
| 15.06.2026 | 21:10:50,397 | 1 | 160,38 | |
| 1 | 160,38 | |||
| 1 | 160,38 | |||
| 15.06.2026 | 21:10:49,223 | 44 | 160,02 | |
| 44 | 160,02 | |||
| 44 | 160,02 | |||
| 15.06.2026 | 21:10:43,724 | 15 | 160,18 | |
| 15 | 160,18 | |||
| 15 | 160,18 | |||
| 15.06.2026 | 21:10:40,025 | 34 | 159,86 | |
| 34 | 159,86 | |||
| 34 | 159,86 | |||
| 15.06.2026 | 21:10:36,907 | 5 | 160,06 | |
| 5 | 160,06 | |||
| 5 | 160,06 | |||
| 15.06.2026 | 21:10:35,675 | 5 | 159,88 | |
| 5 | 159,88 | |||
| 5 | 159,88 | |||
| 15.06.2026 | 21:10:31,599 | 40 | 160,00 | |
| 40 | 160,00 | |||
| 40 | 160,00 | |||
| 15.06.2026 | 21:10:30,093 | 10 | 160,00 | |
| 10 | 160,00 | |||
| 10 | 160,00 | |||
| 15.06.2026 | 21:10:29,993 | 168 | 160,00 | |
| 168 | 160,00 | |||
| 168 | 160,00 | |||
| 15.06.2026 | 21:10:29,614 | 25 | 160,08 | |
| 15 | 160,08 | |||
| 10 | 160,08 | |||
| 25 | 160,08 | |||
| 15.06.2026 | 21:10:24,574 | 1 | 160,24 | |
| 1 | 160,24 | |||
| 1 | 160,24 | |||
| 15.06.2026 | 21:10:22,932 | 10 | 160,18 | |
| 10 | 160,18 | |||
| 10 | 160,18 | |||
| 15.06.2026 | 21:10:22,029 | 10 | 159,96 | |
| 10 | 159,96 | |||
| 10 | 159,96 | |||
| 15.06.2026 | 21:10:21,886 | 70 | 159,96 | |
| 30 | 159,96 | |||
| 70 | 159,96 | |||
| 40 | 159,96 | |||
| 15.06.2026 | 21:10:13,160 | 9 | 160,12 | |
| 9 | 160,12 | |||
| 9 | 160,12 | |||
| 15.06.2026 | 21:10:13,016 | 3 | 160,12 | |
| 3 | 160,12 | |||
| 3 | 160,12 | |||
| 15.06.2026 | 21:10:11,792 | 15 | 160,26 | |
| 15 | 160,26 | |||
| 15 | 160,26 | |||
| 15.06.2026 | 21:10:05,005 | 6 | 160,28 | |
| 6 | 160,28 | |||
| 6 | 160,28 | |||
| 15.06.2026 | 21:09:56,994 | 28 | 160,30 | |
| 28 | 160,30 | |||
| 28 | 160,30 | |||
| 15.06.2026 | 21:09:56,264 | 2 | 160,30 | |
| 2 | 160,30 | |||
| 2 | 160,30 | |||
| 15.06.2026 | 21:09:52,836 | 50 | 160,30 | |
| 50 | 160,30 | |||
| 50 | 160,30 | |||
| 15.06.2026 | 21:09:50,582 | 15 | 159,92 | |
| 15 | 159,92 | |||
| 15 | 159,92 | |||
| 15.06.2026 | 21:09:49,084 | 95 | 160,14 | |
| 95 | 160,14 | |||
| 95 | 160,14 | |||
| 15.06.2026 | 21:09:26,719 | 1 | 160,30 | |
| 1 | 160,30 | |||
| 1 | 160,30 | |||
| 15.06.2026 | 21:09:18,688 | 2 | 160,30 | |
| 2 | 160,30 | |||
| 2 | 160,30 | |||
| 15.06.2026 | 21:09:18,412 | 3 | 160,08 | |
| 3 | 160,08 | |||
| 3 | 160,08 | |||
| 15.06.2026 | 21:09:13,032 | 175 | 160,00 | |
| 6 | 160,00 | |||
| 10 | 160,00 | |||
| 15 | 160,00 | |||
| 100 | 160,00 | |||
| 40 | 160,00 | |||
| 175 | 160,00 | |||
| 4 | 160,00 | |||
| 15.06.2026 | 21:09:08,958 | 34 | 160,00 | |
| 4 | 160,00 | |||
| 3 | 160,00 | |||
| 27 | 160,00 | |||
| 12 | 160,00 | |||
| 2 | 160,00 | |||
| 20 | 160,00 | |||
| 15.06.2026 | 21:09:08,929 | 5 | 160,00 | |
| 5 | 160,00 | |||
| 5 | 160,00 | |||
| 15.06.2026 | 21:09:00,110 | 1 | 160,08 | |
| 1 | 160,08 | |||
| 1 | 160,08 | |||
| 15.06.2026 | 21:08:58,721 | 18 | 160,16 | |
| 18 | 160,16 | |||
| 18 | 160,16 | |||
| 15.06.2026 | 21:08:57,896 | 500 | 160,10 | |
| 500 | 160,10 | |||
| 25 | 160,10 | |||
| 475 | 160,10 | |||
| 15.06.2026 | 21:08:54,996 | 2 | 160,16 | |
| 2 | 160,16 | |||
| 2 | 160,16 | |||
| 15.06.2026 | 21:08:53,021 | 20 | 160,16 | |
| 20 | 160,16 | |||
| 20 | 160,16 | |||
| 15.06.2026 | 21:08:52,314 | 6 | 160,16 | |
| 6 | 160,16 | |||
| 6 | 160,16 | |||
| 15.06.2026 | 21:08:45,510 | 12 | 160,34 | |
| 12 | 160,34 | |||
| 12 | 160,34 | |||
| 15.06.2026 | 21:08:44,115 | 2 | 160,42 | |
| 2 | 160,42 | |||
| 2 | 160,42 | |||
| 15.06.2026 | 21:08:42,867 | 22 | 160,44 | |
| 22 | 160,44 | |||
| 22 | 160,44 | |||
| 15.06.2026 | 21:08:39,738 | 10 | 160,16 | |
| 10 | 160,16 | |||
| 10 | 160,16 | |||
| 15.06.2026 | 21:08:28,319 | 45 | 160,08 | |
| 45 | 160,08 | |||
| 45 | 160,08 | |||
| 15.06.2026 | 21:08:27,801 | 2 | 160,32 | |
| 2 | 160,32 | |||
| 2 | 160,32 | |||
| 15.06.2026 | 21:08:22,548 | 5 | 160,22 | |
| 5 | 160,22 | |||
| 5 | 160,22 | |||
| 15.06.2026 | 21:08:21,896 | 1 | 160,10 | |
| 1 | 160,10 | |||
| 1 | 160,10 | |||
| 15.06.2026 | 21:08:21,092 | 100 | 160,16 | |
| 100 | 160,16 | |||
| 100 | 160,16 | |||
| 15.06.2026 | 21:08:03,204 | 35 | 160,02 | |
| 35 | 160,02 | |||
| 35 | 160,02 | |||
| 15.06.2026 | 21:07:57,806 | 62 | 160,44 | |
| 62 | 160,44 | |||
| 62 | 160,44 | |||
| 15.06.2026 | 21:07:50,998 | 4 | 160,46 | |
| 4 | 160,46 | |||
| 4 | 160,46 | |||
| 15.06.2026 | 21:07:48,828 | 5 | 160,54 | |
| 5 | 160,54 | |||
| 5 | 160,54 | |||
| 15.06.2026 | 21:07:36,734 | 6 | 160,68 | |
| 6 | 160,68 | |||
| 6 | 160,68 | |||
| 15.06.2026 | 21:07:32,639 | 100 | 160,50 | |
| 100 | 160,50 | |||
| 100 | 160,50 | |||
| 15.06.2026 | 21:07:32,009 | 2 | 160,70 | |
| 2 | 160,70 | |||
| 2 | 160,70 | |||
| 15.06.2026 | 21:07:31,636 | 5 | 160,96 | |
| 5 | 160,96 | |||
| 5 | 160,96 | |||
| 15.06.2026 | 21:07:31,163 | 60 | 160,86 | |
| 60 | 160,86 | |||
| 60 | 160,86 | |||
| 15.06.2026 | 21:07:30,238 | 1 | 161,12 | |
| 1 | 161,12 | |||
| 1 | 161,12 | |||
| 15.06.2026 | 21:07:28,197 | 25 | 160,74 | |
| 25 | 160,74 | |||
| 25 | 160,74 | |||
| 15.06.2026 | 21:07:27,991 | 130 | 161,00 | |
| 30 | 161,00 | |||
| 130 | 161,00 | |||
| 100 | 161,00 | |||
| 15.06.2026 | 21:07:25,947 | 2 | 161,12 | |
| 2 | 161,12 | |||
| 2 | 161,12 | |||
| 15.06.2026 | 21:07:23,112 | 2 | 161,16 | |
| 2 | 161,16 | |||
| 2 | 161,16 | |||
| 15.06.2026 | 21:07:22,586 | 10 | 161,36 | |
| 10 | 161,36 | |||
| 10 | 161,36 | |||
| 15.06.2026 | 21:07:07,099 | 20 | 161,52 | |
| 20 | 161,52 | |||
| 20 | 161,52 | |||
| 15.06.2026 | 21:06:58,475 | 50 | 161,72 | |
| 50 | 161,72 | |||
| 50 | 161,72 | |||
| 15.06.2026 | 21:06:57,933 | 1 | 161,72 | |
| 1 | 161,72 | |||
| 1 | 161,72 | |||
| 15.06.2026 | 21:06:57,594 | 1 | 161,72 | |
| 1 | 161,72 | |||
| 1 | 161,72 | |||
| 15.06.2026 | 21:06:50,362 | 123 | 161,74 | |
| 123 | 161,74 | |||
| 123 | 161,74 | |||
| 15.06.2026 | 21:06:48,798 | 70 | 161,74 | |
| 70 | 161,74 | |||
| 70 | 161,74 | |||
| 15.06.2026 | 21:06:45,684 | 92 | 161,56 | |
| 92 | 161,56 | |||
| 92 | 161,56 | |||
| 15.06.2026 | 21:06:41,296 | 30 | 161,56 | |
| 30 | 161,56 | |||
| 30 | 161,56 | |||
| 15.06.2026 | 21:06:37,594 | 6 | 161,94 | |
| 6 | 161,94 | |||
| 6 | 161,94 | |||
| 15.06.2026 | 21:06:35,404 | 5 | 161,98 | |
| 5 | 161,98 | |||
| 5 | 161,98 | |||
| 15.06.2026 | 21:06:32,708 | 10 | 161,76 | |
| 10 | 161,76 | |||
| 10 | 161,76 | |||
| 15.06.2026 | 21:06:30,725 | 6 | 161,98 | |
| 6 | 161,98 | |||
| 6 | 161,98 | |||
| 15.06.2026 | 21:06:28,675 | 10 | 162,04 | |
| 10 | 162,04 | |||
| 10 | 162,04 | |||
| 15.06.2026 | 21:06:28,529 | 2 | 161,94 | |
| 2 | 161,94 | |||
| 2 | 161,94 | |||
| 15.06.2026 | 21:06:28,184 | 1 | 161,94 | |
| 1 | 161,94 | |||
| 1 | 161,94 | |||
| 15.06.2026 | 21:06:26,072 | 4 | 161,78 | |
| 4 | 161,78 | |||
| 4 | 161,78 | |||
| 15.06.2026 | 21:06:20,901 | 21 | 162,04 | |
| 21 | 162,04 | |||
| 21 | 162,04 | |||
| 15.06.2026 | 21:06:20,791 | 2 | 162,04 | |
| 2 | 162,04 | |||
| 2 | 162,04 | |||
| 15.06.2026 | 21:06:19,827 | 15 | 162,04 | |
| 4 | 162,04 | |||
| 11 | 162,04 | |||
| 15 | 162,04 | |||
| 15.06.2026 | 21:06:18,010 | 1 | 162,10 | |
| 1 | 162,10 | |||
| 1 | 162,10 | |||
| 15.06.2026 | 21:05:58,133 | 1 | 162,08 | |
| 1 | 162,08 | |||
| 1 | 162,08 | |||
| 15.06.2026 | 21:05:57,024 | 50 | 162,08 | |
| 1 | 162,08 | |||
| 23 | 162,08 | |||
| 50 | 162,08 | |||
| 20 | 162,08 | |||
| 6 | 162,08 | |||
| 15.06.2026 | 21:05:56,983 | 25 | 162,00 | |
| 25 | 162,00 | |||
| 25 | 162,00 | |||
| 15.06.2026 | 21:05:56,956 | 100 | 162,00 | |
| 67 | 162,00 | |||
| 33 | 162,00 | |||
| 100 | 162,00 | |||
| 15.06.2026 | 21:05:56,322 | 1 | 161,70 | |
| 1 | 161,70 | |||
| 1 | 161,70 | |||
| 15.06.2026 | 21:05:53,385 | 10 | 161,90 | |
| 10 | 161,90 | |||
| 10 | 161,90 | |||
| 15.06.2026 | 21:05:52,551 | 15 | 161,96 | |
| 15 | 161,96 | |||
| 12 | 161,96 | |||
| 3 | 161,96 | |||
| 15.06.2026 | 21:05:46,875 | 40 | 161,64 | |
| 40 | 161,64 | |||
| 40 | 161,64 | |||
| 15.06.2026 | 21:05:43,192 | 5 | 161,28 | |
| 5 | 161,28 | |||
| 5 | 161,28 | |||
| 15.06.2026 | 21:05:40,444 | 15 | 161,50 | |
| 15 | 161,50 | |||
| 15 | 161,50 | |||
| 15.06.2026 | 21:05:27,745 | 1 | 161,40 | |
| 1 | 161,40 | |||
| 1 | 161,40 | |||
| 15.06.2026 | 21:05:27,114 | 10 | 161,40 | |
| 10 | 161,40 | |||
| 10 | 161,40 | |||
| 15.06.2026 | 21:05:24,028 | 1 | 161,64 | |
| 1 | 161,64 | |||
| 1 | 161,64 | |||
| 15.06.2026 | 21:05:19,562 | 40 | 161,40 | |
| 40 | 161,40 | |||
| 40 | 161,40 | |||
| 15.06.2026 | 21:05:17,636 | 20 | 161,66 | |
| 20 | 161,66 | |||
| 20 | 161,66 | |||
| 15.06.2026 | 21:05:17,017 | 3 | 161,66 | |
| 3 | 161,66 | |||
| 3 | 161,66 | |||
| 15.06.2026 | 21:05:15,012 | 100 | 161,60 | |
| 100 | 161,60 | |||
| 100 | 161,60 | |||
| 15.06.2026 | 21:05:14,423 | 112 | 161,42 | |
| 112 | 161,42 | |||
| 112 | 161,42 | |||
| 15.06.2026 | 21:05:12,205 | 2 | 161,42 | |
| 2 | 161,42 | |||
| 2 | 161,42 | |||
| 15.06.2026 | 21:05:12,049 | 6 | 161,66 | |
| 6 | 161,66 | |||
| 6 | 161,66 | |||
| 15.06.2026 | 21:05:10,895 | 13 | 161,66 | |
| 13 | 161,66 | |||
| 13 | 161,66 | |||
| 15.06.2026 | 21:05:08,258 | 2 | 161,42 | |
| 2 | 161,42 | |||
| 2 | 161,42 | |||
| 15.06.2026 | 21:05:03,054 | 2 | 161,22 | |
| 2 | 161,22 | |||
| 2 | 161,22 | |||
| 15.06.2026 | 21:05:01,756 | 59 | 161,46 | |
| 59 | 161,46 | |||
| 59 | 161,46 | |||
| 15.06.2026 | 21:05:00,490 | 30 | 161,50 | |
| 30 | 161,50 | |||
| 30 | 161,50 | |||
| 15.06.2026 | 21:05:00,004 | 30 | 161,62 | |
| 30 | 161,62 | |||
| 30 | 161,62 | |||
| 15.06.2026 | 21:04:58,693 | 4 | 161,66 | |
| 4 | 161,66 | |||
| 4 | 161,66 | |||
| 15.06.2026 | 21:04:58,081 | 20 | 161,40 | |
| 5 | 161,40 | |||
| 15 | 161,40 | |||
| 20 | 161,40 | |||
| 15.06.2026 | 21:04:53,399 | 10 | 161,66 | |
| 10 | 161,66 | |||
| 10 | 161,66 | |||
| 15.06.2026 | 21:04:51,339 | 10 | 161,62 | |
| 10 | 161,62 | |||
| 10 | 161,62 | |||
| 15.06.2026 | 21:04:45,209 | 4 | 161,66 | |
| 4 | 161,66 | |||
| 4 | 161,66 | |||
| 15.06.2026 | 21:04:44,708 | 5 | 161,72 | |
| 5 | 161,72 | |||
| 5 | 161,72 | |||
| 15.06.2026 | 21:04:44,418 | 1 | 161,66 | |
| 1 | 161,66 | |||
| 1 | 161,66 | |||
| 15.06.2026 | 21:04:41,394 | 2 | 161,66 | |
| 2 | 161,66 | |||
| 2 | 161,66 | |||
| 15.06.2026 | 21:04:41,255 | 100 | 161,66 | |
| 100 | 161,66 | |||
| 100 | 161,66 | |||
| 15.06.2026 | 21:04:37,238 | 9 | 161,78 | |
| 9 | 161,78 | |||
| 9 | 161,78 | |||
| 15.06.2026 | 21:04:32,311 | 50 | 161,66 | |
| 50 | 161,66 | |||
| 50 | 161,66 | |||
| 15.06.2026 | 21:04:28,167 | 10 | 161,84 | |
| 10 | 161,84 | |||
| 10 | 161,84 | |||
| 15.06.2026 | 21:04:26,539 | 50 | 161,66 | |
| 50 | 161,66 | |||
| 50 | 161,66 | |||
| 15.06.2026 | 21:04:25,162 | 10 | 161,78 | |
| 10 | 161,78 | |||
| 10 | 161,78 | |||
| 15.06.2026 | 21:04:24,149 | 19 | 161,84 | |
| 19 | 161,84 | |||
| 19 | 161,84 | |||
| 15.06.2026 | 21:04:21,868 | 5 | 161,84 | |
| 5 | 161,84 | |||
| 5 | 161,84 | |||
| 15.06.2026 | 21:04:10,956 | 350 | 161,78 | |
| 350 | 161,78 | |||
| 350 | 161,78 | |||
| 15.06.2026 | 21:04:09,790 | 3 | 161,78 | |
| 3 | 161,78 | |||
| 3 | 161,78 | |||
| 15.06.2026 | 21:04:07,871 | 5 | 161,78 | |
| 5 | 161,78 | |||
| 5 | 161,78 | |||
| 15.06.2026 | 21:04:07,734 | 7 | 161,78 | |
| 7 | 161,78 | |||
| 7 | 161,78 | |||
| 15.06.2026 | 21:04:06,925 | 10 | 161,56 | |
| 10 | 161,56 | |||
| 10 | 161,56 | |||
| 15.06.2026 | 21:04:02,680 | 15 | 161,56 | |
| 1 | 161,56 | |||
| 14 | 161,56 | |||
| 15 | 161,56 | |||
| 15.06.2026 | 21:04:02,164 | 3 | 161,64 | |
| 3 | 161,64 | |||
| 3 | 161,64 | |||
| 15.06.2026 | 21:04:00,456 | 4 | 161,86 | |
| 4 | 161,86 | |||
| 4 | 161,86 | |||
| 15.06.2026 | 21:03:59,693 | 1 | 161,86 | |
| 1 | 161,86 | |||
| 1 | 161,86 | |||
| 15.06.2026 | 21:03:59,053 | 4 | 161,90 | |
| 4 | 161,90 | |||
| 4 | 161,90 | |||
| 15.06.2026 | 21:03:54,833 | 10 | 161,90 | |
| 10 | 161,90 | |||
| 10 | 161,90 | |||
| 15.06.2026 | 21:03:54,232 | 3 | 161,80 | |
| 3 | 161,80 | |||
| 3 | 161,80 | |||
| 15.06.2026 | 21:03:49,875 | 5 | 161,90 | |
| 5 | 161,90 | |||
| 5 | 161,90 | |||
| 15.06.2026 | 21:03:49,233 | 24 | 161,90 | |
| 24 | 161,90 | |||
| 24 | 161,90 | |||
| 15.06.2026 | 21:03:48,645 | 3 | 161,84 | |
| 3 | 161,84 | |||
| 3 | 161,84 | |||
| 15.06.2026 | 21:03:43,546 | 24 | 161,70 | |
| 24 | 161,70 | |||
| 24 | 161,70 | |||
| 15.06.2026 | 21:03:42,735 | 3 | 161,90 | |
| 3 | 161,90 | |||
| 3 | 161,90 | |||
| 15.06.2026 | 21:03:42,657 | 15 | 161,70 | |
| 15 | 161,70 | |||
| 15 | 161,70 | |||
| 15.06.2026 | 21:03:37,215 | 55 | 161,94 | |
| 55 | 161,94 | |||
| 55 | 161,94 | |||
| 15.06.2026 | 21:03:37,089 | 18 | 161,94 | |
| 18 | 161,94 | |||
| 18 | 161,94 | |||
| 15.06.2026 | 21:03:32,297 | 3 | 161,80 | |
| 3 | 161,80 | |||
| 3 | 161,80 | |||
| 15.06.2026 | 21:03:25,476 | 250 | 161,68 | |
| 250 | 161,68 | |||
| 250 | 161,68 | |||
| 15.06.2026 | 21:03:21,241 | 20 | 161,86 | |
| 20 | 161,86 | |||
| 5 | 161,86 | |||
| 15 | 161,86 | |||
| 15.06.2026 | 21:03:11,367 | 66 | 161,30 | |
| 66 | 161,30 | |||
| 66 | 161,30 | |||
| 15.06.2026 | 21:03:10,660 | 1 | 161,62 | |
| 1 | 161,62 | |||
| 1 | 161,62 | |||
| 15.06.2026 | 21:03:08,356 | 1 | 161,50 | |
| 1 | 161,50 | |||
| 1 | 161,50 | |||
| 15.06.2026 | 21:02:58,819 | 50 | 161,68 | |
| 50 | 161,68 | |||
| 50 | 161,68 | |||
| 15.06.2026 | 21:02:55,142 | 14 | 161,44 | |
| 14 | 161,44 | |||
| 14 | 161,44 | |||
| 15.06.2026 | 21:02:38,711 | 1 | 161,38 | |
| 1 | 161,38 | |||
| 1 | 161,38 | |||
| 15.06.2026 | 21:02:38,028 | 1 | 161,54 | |
| 1 | 161,54 | |||
| 1 | 161,54 | |||
| 15.06.2026 | 21:02:34,608 | 20 | 161,42 | |
| 20 | 161,42 | |||
| 20 | 161,42 | |||
| 15.06.2026 | 21:02:27,399 | 40 | 161,50 | |
| 40 | 161,50 | |||
| 40 | 161,50 | |||
| 15.06.2026 | 21:02:19,120 | 10 | 161,86 | |
| 10 | 161,86 | |||
| 10 | 161,86 | |||
| 15.06.2026 | 21:02:17,255 | 2 | 161,84 | |
| 2 | 161,84 | |||
| 2 | 161,84 | |||
| 15.06.2026 | 21:02:16,081 | 3 | 161,90 | |
| 3 | 161,90 | |||
| 3 | 161,90 | |||
| 15.06.2026 | 21:02:14,866 | 2 | 161,86 | |
| 2 | 161,86 | |||
| 2 | 161,86 | |||
| 15.06.2026 | 21:02:12,586 | 14 | 161,66 | |
| 14 | 161,66 | |||
| 14 | 161,66 | |||
| 15.06.2026 | 21:02:10,141 | 4 | 161,82 | |
| 4 | 161,82 | |||
| 4 | 161,82 | |||
| 15.06.2026 | 21:02:10,072 | 55 | 161,70 | |
| 18 | 161,70 | |||
| 20 | 161,70 | |||
| 5 | 161,70 | |||
| 22 | 161,70 | |||
| 10 | 161,70 | |||
| 35 | 161,70 | |||
| 15.06.2026 | 21:01:29,523 | 2 000 | 161,56 | |
| 2 000 | 161,56 | |||
| 2 000 | 161,56 | |||
| 15.06.2026 | 21:00:59,014 | 35 | 161,30 | |
| 5 | 161,30 | |||
| 30 | 161,30 | |||
| 35 | 161,30 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Titel des Tages
Space Exploration Techs. Corp. Cl.A
Bid: 165,96 / Ask: 166,12Stückzahl: 1 067 442
+19,18%
Apps
Top 5 Umsatz
-
Space Exploration Techs. Corp. Cl.A
Bid: 165,96 / Ask: 166,12
Umsatz: 159 428 TEUR -
Micron Technology Inc.
Bid: 935,40 / Ask: 935,50
Umsatz: 81 215 TEUR -
Rheinmetall AG
Bid: 1 138,60
Ask: 1 142,40
Umsatz: 64 697 TEUR -
Allianz SE
Bid: 393,70 / Ask: 394,10
Umsatz: 60 274 TEUR -
Siemens Energy AG
Bid: 154,10 / Ask: 154,74
Umsatz: 45 939 TEUR
Realtime Quotes
Letzte Aktualisierung:
15.06.2026 @ 22:00:00
Letzte Aktualisierung:
15.06.2026 @ 22:00:00