Space Exploration Techs. Corp. Cl.A
- Information
- letzte Umsätze
- kaufen
- verkaufen
28837
24238
174,00
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 16.06.2026 | 20:30:57,572 | 1 | 182,94 | |
| 1 | 182,94 | |||
| 1 | 182,94 | |||
| 16.06.2026 | 20:30:44,509 | 1 | 182,82 | |
| 1 | 182,82 | |||
| 1 | 182,82 | |||
| 16.06.2026 | 20:30:43,863 | 13 | 182,76 | |
| 13 | 182,76 | |||
| 13 | 182,76 | |||
| 16.06.2026 | 20:30:39,944 | 136 | 182,78 | |
| 136 | 182,78 | |||
| 136 | 182,78 | |||
| 16.06.2026 | 20:30:39,881 | 10 | 182,78 | |
| 10 | 182,78 | |||
| 10 | 182,78 | |||
| 16.06.2026 | 20:30:33,922 | 3 | 182,66 | |
| 3 | 182,66 | |||
| 3 | 182,66 | |||
| 16.06.2026 | 20:30:31,389 | 100 | 182,90 | |
| 100 | 182,90 | |||
| 100 | 182,90 | |||
| 16.06.2026 | 20:30:25,168 | 19 | 182,92 | |
| 19 | 182,92 | |||
| 19 | 182,92 | |||
| 16.06.2026 | 20:30:24,796 | 2 | 182,92 | |
| 2 | 182,92 | |||
| 2 | 182,92 | |||
| 16.06.2026 | 20:30:20,923 | 23 | 182,76 | |
| 23 | 182,76 | |||
| 23 | 182,76 | |||
| 16.06.2026 | 20:30:20,011 | 380 | 182,86 | |
| 380 | 182,86 | |||
| 380 | 182,86 | |||
| 16.06.2026 | 20:30:16,392 | 2 | 183,06 | |
| 2 | 183,06 | |||
| 2 | 183,06 | |||
| 16.06.2026 | 20:30:14,902 | 157 | 183,10 | |
| 157 | 183,10 | |||
| 157 | 183,10 | |||
| 16.06.2026 | 20:30:00,298 | 5 | 183,50 | |
| 5 | 183,50 | |||
| 5 | 183,50 | |||
| 16.06.2026 | 20:29:32,118 | 2 | 183,34 | |
| 2 | 183,34 | |||
| 2 | 183,34 | |||
| 16.06.2026 | 20:29:30,487 | 11 | 183,34 | |
| 11 | 183,34 | |||
| 11 | 183,34 | |||
| 16.06.2026 | 20:29:29,903 | 1 | 183,34 | |
| 1 | 183,34 | |||
| 1 | 183,34 | |||
| 16.06.2026 | 20:29:20,827 | 1 | 183,20 | |
| 1 | 183,20 | |||
| 1 | 183,20 | |||
| 16.06.2026 | 20:29:20,701 | 5 | 183,20 | |
| 5 | 183,20 | |||
| 5 | 183,20 | |||
| 16.06.2026 | 20:29:19,349 | 10 | 183,00 | |
| 10 | 183,00 | |||
| 10 | 183,00 | |||
| 16.06.2026 | 20:29:13,925 | 2 | 183,06 | |
| 2 | 183,06 | |||
| 2 | 183,06 | |||
| 16.06.2026 | 20:29:02,716 | 1 | 182,92 | |
| 1 | 182,92 | |||
| 1 | 182,92 | |||
| 16.06.2026 | 20:29:00,109 | 2 | 183,06 | |
| 2 | 183,06 | |||
| 2 | 183,06 | |||
| 16.06.2026 | 20:28:59,419 | 3 | 182,92 | |
| 3 | 182,92 | |||
| 3 | 182,92 | |||
| 16.06.2026 | 20:28:57,217 | 1 | 183,06 | |
| 1 | 183,06 | |||
| 1 | 183,06 | |||
| 16.06.2026 | 20:28:56,262 | 30 | 183,06 | |
| 30 | 183,06 | |||
| 30 | 183,06 | |||
| 16.06.2026 | 20:28:55,650 | 11 | 183,06 | |
| 11 | 183,06 | |||
| 11 | 183,06 | |||
| 16.06.2026 | 20:28:53,465 | 2 | 183,28 | |
| 2 | 183,28 | |||
| 2 | 183,28 | |||
| 16.06.2026 | 20:28:52,432 | 25 | 183,20 | |
| 25 | 183,20 | |||
| 25 | 183,20 | |||
| 16.06.2026 | 20:28:46,620 | 1 | 183,32 | |
| 1 | 183,32 | |||
| 1 | 183,32 | |||
| 16.06.2026 | 20:28:45,216 | 50 | 183,40 | |
| 50 | 183,40 | |||
| 50 | 183,40 | |||
| 16.06.2026 | 20:28:44,463 | 215 | 183,40 | |
| 215 | 183,40 | |||
| 215 | 183,40 | |||
| 16.06.2026 | 20:28:38,247 | 2 | 183,50 | |
| 2 | 183,50 | |||
| 2 | 183,50 | |||
| 16.06.2026 | 20:28:38,156 | 106 | 183,52 | |
| 100 | 183,52 | |||
| 106 | 183,52 | |||
| 6 | 183,52 | |||
| 16.06.2026 | 20:28:38,000 | 250 | 183,60 | |
| 250 | 183,60 | |||
| 250 | 183,60 | |||
| 16.06.2026 | 20:28:34,084 | 3 | 183,60 | |
| 3 | 183,60 | |||
| 3 | 183,60 | |||
| 16.06.2026 | 20:28:30,460 | 1 | 183,88 | |
| 1 | 183,88 | |||
| 1 | 183,88 | |||
| 16.06.2026 | 20:28:28,564 | 5 | 183,82 | |
| 5 | 183,82 | |||
| 5 | 183,82 | |||
| 16.06.2026 | 20:28:27,727 | 2 | 183,82 | |
| 2 | 183,82 | |||
| 2 | 183,82 | |||
| 16.06.2026 | 20:28:23,045 | 2 | 183,80 | |
| 2 | 183,80 | |||
| 2 | 183,80 | |||
| 16.06.2026 | 20:28:22,318 | 38 | 183,82 | |
| 38 | 183,82 | |||
| 38 | 183,82 | |||
| 16.06.2026 | 20:28:20,208 | 11 | 183,80 | |
| 11 | 183,80 | |||
| 11 | 183,80 | |||
| 16.06.2026 | 20:28:10,860 | 1 | 183,80 | |
| 1 | 183,80 | |||
| 1 | 183,80 | |||
| 16.06.2026 | 20:28:10,715 | 24 | 183,80 | |
| 24 | 183,80 | |||
| 24 | 183,80 | |||
| 16.06.2026 | 20:28:04,611 | 3 | 183,82 | |
| 3 | 183,82 | |||
| 3 | 183,82 | |||
| 16.06.2026 | 20:28:03,943 | 3 | 183,62 | |
| 3 | 183,62 | |||
| 3 | 183,62 | |||
| 16.06.2026 | 20:28:02,503 | 27 | 183,84 | |
| 27 | 183,84 | |||
| 27 | 183,84 | |||
| 16.06.2026 | 20:28:02,078 | 2 | 183,84 | |
| 2 | 183,84 | |||
| 2 | 183,84 | |||
| 16.06.2026 | 20:28:00,664 | 54 | 183,86 | |
| 54 | 183,86 | |||
| 54 | 183,86 | |||
| 16.06.2026 | 20:28:00,047 | 6 | 183,86 | |
| 6 | 183,86 | |||
| 6 | 183,86 | |||
| 16.06.2026 | 20:27:59,577 | 200 | 183,68 | |
| 200 | 183,68 | |||
| 200 | 183,68 | |||
| 16.06.2026 | 20:27:59,298 | 6 | 183,86 | |
| 6 | 183,86 | |||
| 6 | 183,86 | |||
| 16.06.2026 | 20:27:56,997 | 1 | 183,82 | |
| 1 | 183,82 | |||
| 1 | 183,82 | |||
| 16.06.2026 | 20:27:52,247 | 7 | 183,70 | |
| 7 | 183,70 | |||
| 7 | 183,70 | |||
| 16.06.2026 | 20:27:46,380 | 11 | 183,74 | |
| 11 | 183,74 | |||
| 11 | 183,74 | |||
| 16.06.2026 | 20:27:43,788 | 6 | 183,68 | |
| 6 | 183,68 | |||
| 6 | 183,68 | |||
| 16.06.2026 | 20:27:41,462 | 1 | 183,66 | |
| 1 | 183,66 | |||
| 1 | 183,66 | |||
| 16.06.2026 | 20:27:39,796 | 30 | 183,90 | |
| 30 | 183,90 | |||
| 30 | 183,90 | |||
| 16.06.2026 | 20:27:38,120 | 3 | 183,84 | |
| 3 | 183,84 | |||
| 3 | 183,84 | |||
| 16.06.2026 | 20:27:36,843 | 2 | 183,88 | |
| 2 | 183,88 | |||
| 2 | 183,88 | |||
| 16.06.2026 | 20:27:35,754 | 2 | 183,84 | |
| 2 | 183,84 | |||
| 2 | 183,84 | |||
| 16.06.2026 | 20:27:34,669 | 1 | 183,90 | |
| 1 | 183,90 | |||
| 1 | 183,90 | |||
| 16.06.2026 | 20:27:32,472 | 1 | 183,74 | |
| 1 | 183,74 | |||
| 1 | 183,74 | |||
| 16.06.2026 | 20:27:31,644 | 1 | 183,88 | |
| 1 | 183,88 | |||
| 1 | 183,88 | |||
| 16.06.2026 | 20:27:20,553 | 136 | 183,86 | |
| 136 | 183,86 | |||
| 136 | 183,86 | |||
| 16.06.2026 | 20:27:17,143 | 100 | 183,80 | |
| 100 | 183,80 | |||
| 100 | 183,80 | |||
| 16.06.2026 | 20:27:16,044 | 9 | 183,84 | |
| 9 | 183,84 | |||
| 9 | 183,84 | |||
| 16.06.2026 | 20:27:15,433 | 2 | 183,80 | |
| 2 | 183,80 | |||
| 2 | 183,80 | |||
| 16.06.2026 | 20:27:14,848 | 2 | 183,80 | |
| 2 | 183,80 | |||
| 2 | 183,80 | |||
| 16.06.2026 | 20:27:08,769 | 1 | 183,86 | |
| 1 | 183,86 | |||
| 1 | 183,86 | |||
| 16.06.2026 | 20:27:07,821 | 5 | 183,86 | |
| 5 | 183,86 | |||
| 5 | 183,86 | |||
| 16.06.2026 | 20:27:07,637 | 1 | 183,86 | |
| 1 | 183,86 | |||
| 1 | 183,86 | |||
| 16.06.2026 | 20:27:04,657 | 10 | 183,80 | |
| 10 | 183,80 | |||
| 10 | 183,80 | |||
| 16.06.2026 | 20:27:03,907 | 3 | 183,64 | |
| 3 | 183,64 | |||
| 3 | 183,64 | |||
| 16.06.2026 | 20:26:53,984 | 2 | 183,66 | |
| 2 | 183,66 | |||
| 2 | 183,66 | |||
| 16.06.2026 | 20:26:53,190 | 16 | 183,80 | |
| 16 | 183,80 | |||
| 16 | 183,80 | |||
| 16.06.2026 | 20:26:51,417 | 10 | 183,68 | |
| 10 | 183,68 | |||
| 10 | 183,68 | |||
| 16.06.2026 | 20:26:50,728 | 20 | 183,68 | |
| 20 | 183,68 | |||
| 20 | 183,68 | |||
| 16.06.2026 | 20:26:43,496 | 17 | 183,72 | |
| 17 | 183,72 | |||
| 17 | 183,72 | |||
| 16.06.2026 | 20:26:35,847 | 15 | 183,80 | |
| 15 | 183,80 | |||
| 15 | 183,80 | |||
| 16.06.2026 | 20:26:32,293 | 6 | 183,90 | |
| 6 | 183,90 | |||
| 6 | 183,90 | |||
| 16.06.2026 | 20:26:32,084 | 5 | 183,86 | |
| 5 | 183,86 | |||
| 5 | 183,86 | |||
| 16.06.2026 | 20:26:24,180 | 1 | 183,86 | |
| 1 | 183,86 | |||
| 1 | 183,86 | |||
| 16.06.2026 | 20:26:14,583 | 8 | 183,86 | |
| 8 | 183,86 | |||
| 8 | 183,86 | |||
| 16.06.2026 | 20:26:14,226 | 1 | 183,90 | |
| 1 | 183,90 | |||
| 1 | 183,90 | |||
| 16.06.2026 | 20:25:55,751 | 2 | 183,58 | |
| 2 | 183,58 | |||
| 2 | 183,58 | |||
| 16.06.2026 | 20:25:51,835 | 20 | 183,58 | |
| 20 | 183,58 | |||
| 20 | 183,58 | |||
| 16.06.2026 | 20:25:47,038 | 1 | 183,54 | |
| 1 | 183,54 | |||
| 1 | 183,54 | |||
| 16.06.2026 | 20:25:45,093 | 1 | 183,60 | |
| 1 | 183,60 | |||
| 1 | 183,60 | |||
| 16.06.2026 | 20:25:36,961 | 40 | 183,52 | |
| 40 | 183,52 | |||
| 40 | 183,52 | |||
| 16.06.2026 | 20:25:35,361 | 2 | 183,52 | |
| 2 | 183,52 | |||
| 2 | 183,52 | |||
| 16.06.2026 | 20:25:33,935 | 3 | 183,28 | |
| 3 | 183,28 | |||
| 3 | 183,28 | |||
| 16.06.2026 | 20:25:30,096 | 12 | 183,48 | |
| 12 | 183,48 | |||
| 12 | 183,48 | |||
| 16.06.2026 | 20:25:29,957 | 2 | 183,24 | |
| 2 | 183,24 | |||
| 2 | 183,24 | |||
| 16.06.2026 | 20:25:29,035 | 20 | 183,24 | |
| 20 | 183,24 | |||
| 20 | 183,24 | |||
| 16.06.2026 | 20:25:23,400 | 20 | 183,46 | |
| 20 | 183,46 | |||
| 20 | 183,46 | |||
| 16.06.2026 | 20:25:23,126 | 6 | 183,46 | |
| 6 | 183,46 | |||
| 6 | 183,46 | |||
| 16.06.2026 | 20:25:17,316 | 3 | 183,46 | |
| 3 | 183,46 | |||
| 3 | 183,46 | |||
| 16.06.2026 | 20:24:50,725 | 2 | 182,92 | |
| 2 | 182,92 | |||
| 2 | 182,92 | |||
| 16.06.2026 | 20:24:46,772 | 1 | 183,10 | |
| 1 | 183,10 | |||
| 1 | 183,10 | |||
| 16.06.2026 | 20:24:43,705 | 10 | 183,02 | |
| 10 | 183,02 | |||
| 10 | 183,02 | |||
| 16.06.2026 | 20:24:43,380 | 1 | 183,02 | |
| 1 | 183,02 | |||
| 1 | 183,02 | |||
| 16.06.2026 | 20:24:40,965 | 6 | 183,10 | |
| 6 | 183,10 | |||
| 6 | 183,10 | |||
| 16.06.2026 | 20:24:37,003 | 15 | 183,08 | |
| 15 | 183,08 | |||
| 15 | 183,08 | |||
| 16.06.2026 | 20:24:34,088 | 4 | 182,82 | |
| 4 | 182,82 | |||
| 4 | 182,82 | |||
| 16.06.2026 | 20:24:32,872 | 2 | 183,06 | |
| 2 | 183,06 | |||
| 2 | 183,06 | |||
| 16.06.2026 | 20:24:32,663 | 150 | 183,06 | |
| 150 | 183,06 | |||
| 150 | 183,06 | |||
| 16.06.2026 | 20:24:29,919 | 45 | 182,82 | |
| 45 | 182,82 | |||
| 45 | 182,82 | |||
| 16.06.2026 | 20:24:29,795 | 265 | 182,82 | |
| 265 | 182,82 | |||
| 265 | 182,82 | |||
| 16.06.2026 | 20:24:29,577 | 290 | 183,00 | |
| 20 | 183,00 | |||
| 290 | 183,00 | |||
| 150 | 183,00 | |||
| 100 | 183,00 | |||
| 10 | 183,00 | |||
| 10 | 183,00 | |||
| 16.06.2026 | 20:24:19,563 | 8 | 183,30 | |
| 8 | 183,30 | |||
| 8 | 183,30 | |||
| 16.06.2026 | 20:24:14,709 | 1 | 183,08 | |
| 1 | 183,08 | |||
| 1 | 183,08 | |||
| 16.06.2026 | 20:24:14,325 | 10 | 183,08 | |
| 10 | 183,08 | |||
| 10 | 183,08 | |||
| 16.06.2026 | 20:24:13,665 | 18 | 183,02 | |
| 18 | 183,02 | |||
| 18 | 183,02 | |||
| 16.06.2026 | 20:24:13,546 | 54 | 183,02 | |
| 10 | 183,02 | |||
| 44 | 183,02 | |||
| 54 | 183,02 | |||
| 16.06.2026 | 20:24:12,678 | 1 | 183,32 | |
| 1 | 183,32 | |||
| 1 | 183,32 | |||
| 16.06.2026 | 20:24:06,082 | 20 | 183,46 | |
| 20 | 183,46 | |||
| 20 | 183,46 | |||
| 16.06.2026 | 20:24:05,716 | 1 | 183,46 | |
| 1 | 183,46 | |||
| 1 | 183,46 | |||
| 16.06.2026 | 20:23:54,367 | 11 | 183,30 | |
| 11 | 183,30 | |||
| 11 | 183,30 | |||
| 16.06.2026 | 20:23:54,130 | 1 | 183,48 | |
| 1 | 183,48 | |||
| 1 | 183,48 | |||
| 16.06.2026 | 20:23:54,012 | 15 | 183,32 | |
| 15 | 183,32 | |||
| 15 | 183,32 | |||
| 16.06.2026 | 20:23:53,556 | 3 | 183,48 | |
| 3 | 183,48 | |||
| 3 | 183,48 | |||
| 16.06.2026 | 20:23:51,682 | 1 | 183,46 | |
| 1 | 183,46 | |||
| 1 | 183,46 | |||
| 16.06.2026 | 20:23:50,249 | 10 | 183,50 | |
| 10 | 183,50 | |||
| 10 | 183,50 | |||
| 16.06.2026 | 20:23:47,037 | 30 | 183,54 | |
| 30 | 183,54 | |||
| 30 | 183,54 | |||
| 16.06.2026 | 20:23:46,107 | 100 | 183,58 | |
| 100 | 183,58 | |||
| 100 | 183,58 | |||
| 16.06.2026 | 20:23:45,057 | 1 | 183,38 | |
| 1 | 183,38 | |||
| 1 | 183,38 | |||
| 16.06.2026 | 20:23:43,824 | 15 | 183,54 | |
| 15 | 183,54 | |||
| 15 | 183,54 | |||
| 16.06.2026 | 20:23:34,209 | 40 | 183,44 | |
| 40 | 183,44 | |||
| 40 | 183,44 | |||
| 16.06.2026 | 20:23:32,372 | 7 | 183,60 | |
| 7 | 183,60 | |||
| 7 | 183,60 | |||
| 16.06.2026 | 20:23:23,640 | 125 | 183,64 | |
| 125 | 183,64 | |||
| 125 | 183,64 | |||
| 16.06.2026 | 20:23:17,861 | 200 | 183,64 | |
| 200 | 183,64 | |||
| 200 | 183,64 | |||
| 16.06.2026 | 20:23:16,693 | 10 | 183,48 | |
| 10 | 183,48 | |||
| 10 | 183,48 | |||
| 16.06.2026 | 20:23:08,283 | 6 | 183,58 | |
| 6 | 183,58 | |||
| 6 | 183,58 | |||
| 16.06.2026 | 20:23:05,918 | 4 | 183,42 | |
| 4 | 183,42 | |||
| 4 | 183,42 | |||
| 16.06.2026 | 20:23:05,719 | 1 | 183,62 | |
| 1 | 183,62 | |||
| 1 | 183,62 | |||
| 16.06.2026 | 20:23:02,652 | 1 | 183,68 | |
| 1 | 183,68 | |||
| 1 | 183,68 | |||
| 16.06.2026 | 20:22:49,802 | 6 | 183,58 | |
| 6 | 183,58 | |||
| 6 | 183,58 | |||
| 16.06.2026 | 20:22:48,425 | 3 | 183,52 | |
| 3 | 183,52 | |||
| 3 | 183,52 | |||
| 16.06.2026 | 20:22:43,556 | 11 | 183,54 | |
| 11 | 183,54 | |||
| 11 | 183,54 | |||
| 16.06.2026 | 20:22:43,431 | 1 | 183,50 | |
| 1 | 183,50 | |||
| 1 | 183,50 | |||
| 16.06.2026 | 20:22:42,828 | 1 | 183,54 | |
| 1 | 183,54 | |||
| 1 | 183,54 | |||
| 16.06.2026 | 20:22:40,805 | 100 | 183,54 | |
| 100 | 183,54 | |||
| 100 | 183,54 | |||
| 16.06.2026 | 20:22:39,511 | 3 | 183,56 | |
| 3 | 183,56 | |||
| 3 | 183,56 | |||
| 16.06.2026 | 20:22:38,360 | 17 | 183,42 | |
| 17 | 183,42 | |||
| 17 | 183,42 | |||
| 16.06.2026 | 20:22:33,864 | 3 | 183,24 | |
| 3 | 183,24 | |||
| 3 | 183,24 | |||
| 16.06.2026 | 20:22:32,463 | 30 | 183,40 | |
| 30 | 183,40 | |||
| 30 | 183,40 | |||
| 16.06.2026 | 20:22:09,774 | 100 | 183,30 | |
| 100 | 183,30 | |||
| 100 | 183,30 | |||
| 16.06.2026 | 20:22:08,700 | 1 | 183,48 | |
| 1 | 183,48 | |||
| 1 | 183,48 | |||
| 16.06.2026 | 20:22:03,595 | 6 | 183,52 | |
| 6 | 183,52 | |||
| 6 | 183,52 | |||
| 16.06.2026 | 20:22:03,328 | 10 | 183,44 | |
| 10 | 183,44 | |||
| 10 | 183,44 | |||
| 16.06.2026 | 20:21:57,797 | 10 | 183,32 | |
| 10 | 183,32 | |||
| 10 | 183,32 | |||
| 16.06.2026 | 20:21:57,633 | 80 | 183,74 | |
| 80 | 183,74 | |||
| 80 | 183,74 | |||
| 16.06.2026 | 20:21:57,467 | 32 | 183,96 | |
| 32 | 183,96 | |||
| 32 | 183,96 | |||
| 16.06.2026 | 20:21:57,322 | 9 | 183,96 | |
| 9 | 183,96 | |||
| 9 | 183,96 | |||
| 16.06.2026 | 20:21:57,143 | 19 | 184,00 | |
| 14 | 184,00 | |||
| 19 | 184,00 | |||
| 5 | 184,00 | |||
| 16.06.2026 | 20:21:56,959 | 5 | 184,02 | |
| 5 | 184,02 | |||
| 5 | 184,02 | |||
| 16.06.2026 | 20:21:55,056 | 8 | 184,32 | |
| 8 | 184,32 | |||
| 8 | 184,32 | |||
| 16.06.2026 | 20:21:53,827 | 22 | 184,32 | |
| 22 | 184,32 | |||
| 22 | 184,32 | |||
| 16.06.2026 | 20:21:44,381 | 10 | 184,68 | |
| 10 | 184,68 | |||
| 10 | 184,68 | |||
| 16.06.2026 | 20:21:42,784 | 50 | 184,72 | |
| 50 | 184,72 | |||
| 50 | 184,72 | |||
| 16.06.2026 | 20:21:40,295 | 1 | 184,68 | |
| 1 | 184,68 | |||
| 1 | 184,68 | |||
| 16.06.2026 | 20:21:35,700 | 2 | 184,58 | |
| 2 | 184,58 | |||
| 2 | 184,58 | |||
| 16.06.2026 | 20:21:35,042 | 1 | 184,58 | |
| 1 | 184,58 | |||
| 1 | 184,58 | |||
| 16.06.2026 | 20:21:34,166 | 3 | 184,30 | |
| 3 | 184,30 | |||
| 3 | 184,30 | |||
| 16.06.2026 | 20:21:28,422 | 5 | 184,72 | |
| 5 | 184,72 | |||
| 5 | 184,72 | |||
| 16.06.2026 | 20:21:21,996 | 1 | 184,38 | |
| 1 | 184,38 | |||
| 1 | 184,38 | |||
| 16.06.2026 | 20:21:18,871 | 50 | 184,06 | |
| 50 | 184,06 | |||
| 50 | 184,06 | |||
| 16.06.2026 | 20:21:18,315 | 300 | 184,20 | |
| 300 | 184,20 | |||
| 300 | 184,20 | |||
| 16.06.2026 | 20:21:15,371 | 6 | 184,38 | |
| 6 | 184,38 | |||
| 6 | 184,38 | |||
| 16.06.2026 | 20:21:09,861 | 1 | 184,70 | |
| 1 | 184,70 | |||
| 1 | 184,70 | |||
| 16.06.2026 | 20:21:09,306 | 1 | 184,72 | |
| 1 | 184,72 | |||
| 1 | 184,72 | |||
| 16.06.2026 | 20:21:07,229 | 4 | 184,76 | |
| 4 | 184,76 | |||
| 4 | 184,76 | |||
| 16.06.2026 | 20:21:04,917 | 23 | 184,66 | |
| 23 | 184,66 | |||
| 23 | 184,66 | |||
| 16.06.2026 | 20:20:46,751 | 162 | 184,30 | |
| 162 | 184,30 | |||
| 162 | 184,30 | |||
| 16.06.2026 | 20:20:43,087 | 1 | 184,48 | |
| 1 | 184,48 | |||
| 1 | 184,48 | |||
| 16.06.2026 | 20:20:41,398 | 59 | 184,50 | |
| 59 | 184,50 | |||
| 59 | 184,50 | |||
| 16.06.2026 | 20:20:40,081 | 2 | 184,64 | |
| 2 | 184,64 | |||
| 2 | 184,64 | |||
| 16.06.2026 | 20:20:29,507 | 1 | 184,62 | |
| 1 | 184,62 | |||
| 1 | 184,62 | |||
| 16.06.2026 | 20:20:27,434 | 1 | 184,40 | |
| 1 | 184,40 | |||
| 1 | 184,40 | |||
| 16.06.2026 | 20:20:26,776 | 3 | 184,64 | |
| 3 | 184,64 | |||
| 3 | 184,64 | |||
| 16.06.2026 | 20:20:17,551 | 10 | 184,44 | |
| 10 | 184,44 | |||
| 10 | 184,44 | |||
| 16.06.2026 | 20:20:17,372 | 5 | 184,64 | |
| 5 | 184,64 | |||
| 5 | 184,64 | |||
| 16.06.2026 | 20:20:17,103 | 3 | 184,64 | |
| 3 | 184,64 | |||
| 3 | 184,64 | |||
| 16.06.2026 | 20:20:14,376 | 15 | 184,66 | |
| 15 | 184,66 | |||
| 15 | 184,66 | |||
| 16.06.2026 | 20:20:13,497 | 6 | 184,46 | |
| 6 | 184,46 | |||
| 6 | 184,46 | |||
| 16.06.2026 | 20:20:10,958 | 27 | 184,68 | |
| 27 | 184,68 | |||
| 27 | 184,68 | |||
| 16.06.2026 | 20:20:08,909 | 90 | 184,68 | |
| 90 | 184,68 | |||
| 90 | 184,68 | |||
| 16.06.2026 | 20:20:08,300 | 1 | 184,68 | |
| 1 | 184,68 | |||
| 1 | 184,68 | |||
| 16.06.2026 | 20:20:08,249 | 1 | 184,68 | |
| 1 | 184,68 | |||
| 1 | 184,68 | |||
| 16.06.2026 | 20:20:05,457 | 4 | 184,76 | |
| 4 | 184,76 | |||
| 4 | 184,76 | |||
| 16.06.2026 | 20:20:01,520 | 1 | 184,90 | |
| 1 | 184,90 | |||
| 1 | 184,90 | |||
| 16.06.2026 | 20:20:00,495 | 1 | 184,90 | |
| 1 | 184,90 | |||
| 1 | 184,90 | |||
| 16.06.2026 | 20:19:59,679 | 49 | 184,90 | |
| 49 | 184,90 | |||
| 49 | 184,90 | |||
| 16.06.2026 | 20:19:51,691 | 2 | 184,64 | |
| 2 | 184,64 | |||
| 2 | 184,64 | |||
| 16.06.2026 | 20:19:47,780 | 30 | 184,72 | |
| 30 | 184,72 | |||
| 30 | 184,72 | |||
| 16.06.2026 | 20:19:45,363 | 1 | 184,70 | |
| 1 | 184,70 | |||
| 1 | 184,70 | |||
| 16.06.2026 | 20:19:34,880 | 16 | 184,68 | |
| 16 | 184,68 | |||
| 16 | 184,68 | |||
| 16.06.2026 | 20:19:33,876 | 3 | 184,56 | |
| 3 | 184,56 | |||
| 3 | 184,56 | |||
| 16.06.2026 | 20:19:31,025 | 1 | 184,72 | |
| 1 | 184,72 | |||
| 1 | 184,72 | |||
| 16.06.2026 | 20:19:29,447 | 1 | 184,58 | |
| 1 | 184,58 | |||
| 1 | 184,58 | |||
| 16.06.2026 | 20:19:24,719 | 6 | 184,78 | |
| 6 | 184,78 | |||
| 6 | 184,78 | |||
| 16.06.2026 | 20:19:16,032 | 10 | 184,56 | |
| 10 | 184,56 | |||
| 10 | 184,56 | |||
| 16.06.2026 | 20:19:14,618 | 1 | 184,60 | |
| 1 | 184,60 | |||
| 1 | 184,60 | |||
| 16.06.2026 | 20:19:11,997 | 10 | 184,90 | |
| 10 | 184,90 | |||
| 10 | 184,90 | |||
| 16.06.2026 | 20:19:07,587 | 15 | 185,00 | |
| 15 | 185,00 | |||
| 5 | 185,00 | |||
| 10 | 185,00 | |||
| 16.06.2026 | 20:18:58,281 | 112 | 184,78 | |
| 112 | 184,78 | |||
| 112 | 184,78 | |||
| 16.06.2026 | 20:18:57,737 | 4 | 184,54 | |
| 4 | 184,54 | |||
| 4 | 184,54 | |||
| 16.06.2026 | 20:18:53,800 | 1 | 184,70 | |
| 1 | 184,70 | |||
| 1 | 184,70 | |||
| 16.06.2026 | 20:18:53,513 | 100 | 184,70 | |
| 100 | 184,70 | |||
| 100 | 184,70 | |||
| 16.06.2026 | 20:18:53,293 | 1 | 184,70 | |
| 1 | 184,70 | |||
| 1 | 184,70 | |||
| 16.06.2026 | 20:18:47,136 | 3 | 184,54 | |
| 3 | 184,54 | |||
| 3 | 184,54 | |||
| 16.06.2026 | 20:18:43,692 | 1 | 184,44 | |
| 1 | 184,44 | |||
| 1 | 184,44 | |||
| 16.06.2026 | 20:18:38,954 | 7 | 184,68 | |
| 7 | 184,68 | |||
| 7 | 184,68 | |||
| 16.06.2026 | 20:18:37,351 | 5 | 184,68 | |
| 5 | 184,68 | |||
| 5 | 184,68 | |||
| 16.06.2026 | 20:18:36,256 | 10 | 184,68 | |
| 10 | 184,68 | |||
| 10 | 184,68 | |||
| 16.06.2026 | 20:18:34,125 | 4 | 184,72 | |
| 4 | 184,72 | |||
| 4 | 184,72 | |||
| 16.06.2026 | 20:18:28,702 | 8 | 184,68 | |
| 8 | 184,68 | |||
| 8 | 184,68 | |||
| 16.06.2026 | 20:18:13,105 | 32 | 184,86 | |
| 32 | 184,86 | |||
| 32 | 184,86 | |||
| 16.06.2026 | 20:18:10,913 | 2 | 184,90 | |
| 2 | 184,90 | |||
| 2 | 184,90 | |||
| 16.06.2026 | 20:18:08,550 | 5 | 184,94 | |
| 5 | 184,94 | |||
| 5 | 184,94 | |||
| 16.06.2026 | 20:18:08,336 | 10 | 184,94 | |
| 10 | 184,94 | |||
| 10 | 184,94 | |||
| 16.06.2026 | 20:18:01,676 | 5 | 184,76 | |
| 5 | 184,76 | |||
| 5 | 184,76 | |||
| 16.06.2026 | 20:18:01,070 | 1 | 184,76 | |
| 1 | 184,76 | |||
| 1 | 184,76 | |||
| 16.06.2026 | 20:17:53,814 | 1 | 184,78 | |
| 1 | 184,78 | |||
| 1 | 184,78 | |||
| 16.06.2026 | 20:17:53,093 | 2 | 184,78 | |
| 2 | 184,78 | |||
| 2 | 184,78 | |||
| 16.06.2026 | 20:17:37,952 | 21 | 184,48 | |
| 21 | 184,48 | |||
| 21 | 184,48 | |||
| 16.06.2026 | 20:17:36,802 | 2 | 184,82 | |
| 2 | 184,82 | |||
| 2 | 184,82 | |||
| 16.06.2026 | 20:17:36,690 | 1 | 184,82 | |
| 1 | 184,82 | |||
| 1 | 184,82 | |||
| 16.06.2026 | 20:17:34,045 | 3 | 184,58 | |
| 3 | 184,58 | |||
| 3 | 184,58 | |||
| 16.06.2026 | 20:17:31,608 | 8 | 184,48 | |
| 8 | 184,48 | |||
| 8 | 184,48 | |||
| 16.06.2026 | 20:17:27,356 | 4 | 184,70 | |
| 4 | 184,70 | |||
| 4 | 184,70 | |||
| 16.06.2026 | 20:17:24,298 | 1 | 184,38 | |
| 1 | 184,38 | |||
| 1 | 184,38 | |||
| 16.06.2026 | 20:17:12,385 | 1 | 184,18 | |
| 1 | 184,18 | |||
| 1 | 184,18 | |||
| 16.06.2026 | 20:17:11,990 | 27 | 184,18 | |
| 27 | 184,18 | |||
| 27 | 184,18 | |||
| 16.06.2026 | 20:17:03,728 | 4 | 184,24 | |
| 4 | 184,24 | |||
| 4 | 184,24 | |||
| 16.06.2026 | 20:16:55,169 | 22 | 184,10 | |
| 22 | 184,10 | |||
| 22 | 184,10 | |||
| 16.06.2026 | 20:16:50,214 | 126 | 183,86 | |
| 126 | 183,86 | |||
| 126 | 183,86 | |||
| 16.06.2026 | 20:16:49,546 | 3 | 184,02 | |
| 3 | 184,02 | |||
| 3 | 184,02 | |||
| 16.06.2026 | 20:16:39,632 | 4 | 183,84 | |
| 4 | 183,84 | |||
| 4 | 183,84 | |||
| 16.06.2026 | 20:16:34,615 | 13 | 184,02 | |
| 13 | 184,02 | |||
| 13 | 184,02 | |||
| 16.06.2026 | 20:16:33,918 | 6 | 183,82 | |
| 6 | 183,82 | |||
| 6 | 183,82 | |||
| 16.06.2026 | 20:16:30,890 | 25 | 184,02 | |
| 25 | 184,02 | |||
| 25 | 184,02 | |||
| 16.06.2026 | 20:16:29,644 | 15 | 184,02 | |
| 15 | 184,02 | |||
| 15 | 184,02 | |||
| 16.06.2026 | 20:16:29,302 | 1 | 184,02 | |
| 1 | 184,02 | |||
| 1 | 184,02 | |||
| 16.06.2026 | 20:16:29,223 | 40 | 184,02 | |
| 40 | 184,02 | |||
| 40 | 184,02 | |||
| 16.06.2026 | 20:16:28,389 | 1 | 184,02 | |
| 1 | 184,02 | |||
| 1 | 184,02 | |||
| 16.06.2026 | 20:16:23,930 | 1 | 184,02 | |
| 1 | 184,02 | |||
| 1 | 184,02 | |||
| 16.06.2026 | 20:16:22,739 | 2 | 184,14 | |
| 2 | 184,14 | |||
| 2 | 184,14 | |||
| 16.06.2026 | 20:16:15,735 | 58 | 183,90 | |
| 58 | 183,90 | |||
| 56 | 183,90 | |||
| 2 | 183,90 | |||
| 16.06.2026 | 20:16:14,650 | 4 | 184,12 | |
| 4 | 184,12 | |||
| 4 | 184,12 | |||
| 16.06.2026 | 20:16:10,182 | 1 | 184,16 | |
| 1 | 184,16 | |||
| 1 | 184,16 | |||
| 16.06.2026 | 20:16:06,211 | 1 | 184,12 | |
| 1 | 184,12 | |||
| 1 | 184,12 | |||
| 16.06.2026 | 20:15:56,525 | 1 | 183,88 | |
| 1 | 183,88 | |||
| 1 | 183,88 | |||
| 16.06.2026 | 20:15:55,478 | 100 | 184,04 | |
| 100 | 184,04 | |||
| 100 | 184,04 | |||
| 16.06.2026 | 20:15:54,888 | 100 | 184,04 | |
| 100 | 184,04 | |||
| 100 | 184,04 | |||
| 16.06.2026 | 20:15:52,462 | 244 | 184,04 | |
| 244 | 184,04 | |||
| 244 | 184,04 | |||
| 16.06.2026 | 20:15:47,814 | 1 | 184,00 | |
| 1 | 184,00 | |||
| 1 | 184,00 | |||
| 16.06.2026 | 20:15:40,677 | 3 | 183,60 | |
| 3 | 183,60 | |||
| 3 | 183,60 | |||
| 16.06.2026 | 20:15:37,258 | 1 | 183,96 | |
| 1 | 183,96 | |||
| 1 | 183,96 | |||
| 16.06.2026 | 20:15:36,091 | 3 | 183,98 | |
| 3 | 183,98 | |||
| 3 | 183,98 | |||
| 16.06.2026 | 20:15:29,031 | 3 | 184,26 | |
| 3 | 184,26 | |||
| 3 | 184,26 | |||
| 16.06.2026 | 20:15:22,051 | 25 | 183,92 | |
| 25 | 183,92 | |||
| 25 | 183,92 | |||
| 16.06.2026 | 20:15:21,932 | 14 | 183,92 | |
| 2 | 183,92 | |||
| 1 | 183,92 | |||
| 10 | 183,92 | |||
| 1 | 183,92 | |||
| 14 | 183,92 | |||
| 16.06.2026 | 20:15:21,901 | 200 | 184,00 | |
| 200 | 184,00 | |||
| 200 | 184,00 | |||
| 16.06.2026 | 20:15:21,120 | 1 | 184,16 | |
| 1 | 184,16 | |||
| 1 | 184,16 | |||
| 16.06.2026 | 20:15:20,943 | 360 | 184,30 | |
| 360 | 184,30 | |||
| 360 | 184,30 | |||
| 16.06.2026 | 20:15:20,062 | 1 | 184,16 | |
| 1 | 184,16 | |||
| 1 | 184,16 | |||
| 16.06.2026 | 20:15:16,064 | 10 | 184,30 | |
| 10 | 184,30 | |||
| 10 | 184,30 | |||
| 16.06.2026 | 20:15:11,301 | 11 | 184,26 | |
| 11 | 184,26 | |||
| 11 | 184,26 | |||
| 16.06.2026 | 20:15:10,635 | 25 | 184,20 | |
| 25 | 184,20 | |||
| 25 | 184,20 | |||
| 16.06.2026 | 20:15:07,534 | 2 | 184,26 | |
| 2 | 184,26 | |||
| 2 | 184,26 | |||
| 16.06.2026 | 20:15:04,057 | 5 | 184,10 | |
| 5 | 184,10 | |||
| 5 | 184,10 | |||
| 16.06.2026 | 20:15:02,806 | 2 | 184,30 | |
| 2 | 184,30 | |||
| 2 | 184,30 | |||
| 16.06.2026 | 20:15:01,967 | 1 | 184,36 | |
| 1 | 184,36 | |||
| 1 | 184,36 | |||
| 16.06.2026 | 20:14:59,561 | 1 | 184,36 | |
| 1 | 184,36 | |||
| 1 | 184,36 | |||
| 16.06.2026 | 20:14:52,931 | 10 | 184,34 | |
| 10 | 184,34 | |||
| 10 | 184,34 | |||
| 16.06.2026 | 20:14:50,563 | 13 | 184,34 | |
| 13 | 184,34 | |||
| 13 | 184,34 | |||
| 16.06.2026 | 20:14:42,243 | 9 | 184,28 | |
| 9 | 184,28 | |||
| 9 | 184,28 | |||
| 16.06.2026 | 20:14:41,855 | 2 | 184,28 | |
| 2 | 184,28 | |||
| 2 | 184,28 | |||
| 16.06.2026 | 20:14:39,687 | 1 | 184,28 | |
| 1 | 184,28 | |||
| 1 | 184,28 | |||
| 16.06.2026 | 20:14:38,531 | 4 | 184,34 | |
| 4 | 184,34 | |||
| 4 | 184,34 | |||
| 16.06.2026 | 20:14:37,123 | 1 | 184,34 | |
| 1 | 184,34 | |||
| 1 | 184,34 | |||
| 16.06.2026 | 20:14:36,272 | 5 | 184,38 | |
| 5 | 184,38 | |||
| 5 | 184,38 | |||
| 16.06.2026 | 20:14:34,695 | 1 | 184,22 | |
| 1 | 184,22 | |||
| 1 | 184,22 | |||
| 16.06.2026 | 20:14:34,199 | 2 | 184,26 | |
| 2 | 184,26 | |||
| 2 | 184,26 | |||
| 16.06.2026 | 20:14:34,124 | 15 | 184,30 | |
| 15 | 184,30 | |||
| 15 | 184,30 | |||
| 16.06.2026 | 20:14:33,221 | 4 | 184,30 | |
| 4 | 184,30 | |||
| 4 | 184,30 | |||
| 16.06.2026 | 20:14:32,569 | 8 | 184,30 | |
| 8 | 184,30 | |||
| 8 | 184,30 | |||
| 16.06.2026 | 20:14:28,929 | 19 | 184,48 | |
| 19 | 184,48 | |||
| 19 | 184,48 | |||
| 16.06.2026 | 20:14:22,882 | 102 | 184,50 | |
| 20 | 184,50 | |||
| 102 | 184,50 | |||
| 59 | 184,50 | |||
| 23 | 184,50 | |||
| 16.06.2026 | 20:14:19,730 | 10 | 184,54 | |
| 10 | 184,54 | |||
| 10 | 184,54 | |||
| 16.06.2026 | 20:14:17,665 | 15 | 184,60 | |
| 15 | 184,60 | |||
| 15 | 184,60 | |||
| 16.06.2026 | 20:14:14,098 | 100 | 184,60 | |
| 100 | 184,60 | |||
| 100 | 184,60 | |||
| 16.06.2026 | 20:14:12,870 | 1 | 184,64 | |
| 1 | 184,64 | |||
| 1 | 184,64 | |||
| 16.06.2026 | 20:14:05,269 | 8 | 184,52 | |
| 8 | 184,52 | |||
| 8 | 184,52 | |||
| 16.06.2026 | 20:14:05,065 | 10 | 184,64 | |
| 10 | 184,64 | |||
| 10 | 184,64 | |||
| 16.06.2026 | 20:14:04,073 | 4 | 184,62 | |
| 4 | 184,62 | |||
| 4 | 184,62 | |||
| 16.06.2026 | 20:14:02,224 | 1 | 184,88 | |
| 1 | 184,88 | |||
| 1 | 184,88 | |||
| 16.06.2026 | 20:13:59,975 | 1 | 184,82 | |
| 1 | 184,82 | |||
| 1 | 184,82 | |||
| 16.06.2026 | 20:13:56,834 | 1 | 184,52 | |
| 1 | 184,52 | |||
| 1 | 184,52 | |||
| 16.06.2026 | 20:13:54,615 | 15 | 184,68 | |
| 15 | 184,68 | |||
| 15 | 184,68 | |||
| 16.06.2026 | 20:13:52,370 | 28 | 184,64 | |
| 28 | 184,64 | |||
| 28 | 184,64 | |||
| 16.06.2026 | 20:13:48,310 | 15 | 184,72 | |
| 15 | 184,72 | |||
| 15 | 184,72 | |||
| 16.06.2026 | 20:13:45,929 | 1 | 184,62 | |
| 1 | 184,62 | |||
| 1 | 184,62 | |||
| 16.06.2026 | 20:13:43,696 | 2 | 184,72 | |
| 2 | 184,72 | |||
| 2 | 184,72 | |||
| 16.06.2026 | 20:13:38,184 | 11 | 184,62 | |
| 5 | 184,62 | |||
| 6 | 184,62 | |||
| 11 | 184,62 | |||
| 16.06.2026 | 20:13:32,730 | 5 | 184,64 | |
| 5 | 184,64 | |||
| 5 | 184,64 | |||
| 16.06.2026 | 20:13:30,471 | 4 | 184,52 | |
| 4 | 184,52 | |||
| 4 | 184,52 | |||
| 16.06.2026 | 20:13:27,321 | 4 | 184,70 | |
| 4 | 184,70 | |||
| 4 | 184,70 | |||
| 16.06.2026 | 20:13:20,417 | 12 | 184,66 | |
| 12 | 184,66 | |||
| 12 | 184,66 | |||
| 16.06.2026 | 20:13:18,337 | 3 | 184,74 | |
| 3 | 184,74 | |||
| 3 | 184,74 | |||
| 16.06.2026 | 20:13:12,839 | 25 | 184,70 | |
| 25 | 184,70 | |||
| 25 | 184,70 | |||
| 16.06.2026 | 20:13:05,130 | 10 | 184,72 | |
| 10 | 184,72 | |||
| 10 | 184,72 | |||
| 16.06.2026 | 20:13:04,045 | 3 | 184,52 | |
| 3 | 184,52 | |||
| 3 | 184,52 | |||
| 16.06.2026 | 20:12:56,771 | 50 | 184,76 | |
| 50 | 184,76 | |||
| 50 | 184,76 | |||
| 16.06.2026 | 20:12:54,817 | 2 | 184,76 | |
| 2 | 184,76 | |||
| 2 | 184,76 | |||
| 16.06.2026 | 20:12:53,039 | 1 | 184,72 | |
| 1 | 184,72 | |||
| 1 | 184,72 | |||
| 16.06.2026 | 20:12:50,056 | 1 | 184,72 | |
| 1 | 184,72 | |||
| 1 | 184,72 | |||
| 16.06.2026 | 20:12:46,365 | 1 | 184,66 | |
| 1 | 184,66 | |||
| 1 | 184,66 | |||
| 16.06.2026 | 20:12:41,335 | 38 | 184,60 | |
| 38 | 184,60 | |||
| 38 | 184,60 | |||
| 16.06.2026 | 20:12:41,053 | 50 | 184,60 | |
| 50 | 184,60 | |||
| 50 | 184,60 | |||
| 16.06.2026 | 20:12:35,103 | 5 | 184,62 | |
| 5 | 184,62 | |||
| 5 | 184,62 | |||
| 16.06.2026 | 20:12:30,959 | 6 | 184,28 | |
| 6 | 184,28 | |||
| 6 | 184,28 | |||
| 16.06.2026 | 20:12:20,212 | 1 | 184,26 | |
| 1 | 184,26 | |||
| 1 | 184,26 | |||
| 16.06.2026 | 20:12:11,713 | 6 | 183,84 | |
| 6 | 183,84 | |||
| 6 | 183,84 | |||
| 16.06.2026 | 20:12:10,293 | 8 | 184,02 | |
| 8 | 184,02 | |||
| 8 | 184,02 | |||
| 16.06.2026 | 20:12:05,796 | 5 | 184,12 | |
| 5 | 184,12 | |||
| 5 | 184,12 | |||
| 16.06.2026 | 20:12:02,975 | 3 | 184,12 | |
| 3 | 184,12 | |||
| 3 | 184,12 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Titel des Tages
Space Exploration Techs. Corp. Cl.A
Bid: 173,74 / Ask: 174,00Stückzahl: 1 252 101
+4,79%
Apps
Top 5 Umsatz
-
Space Exploration Techs. Corp. Cl.A
Bid: 173,74 / Ask: 174,00
Umsatz: 227 910 TEUR -
Micron Technology Inc.
Bid: 885,40 / Ask: 886,00
Umsatz: 82 194 TEUR -
SK Hynix Inc.
Bid: 1 300,00
Ask: 1 310,00
Umsatz: 52 488 TEUR -
Rheinmetall AG
Bid: 1 147,00
Ask: 1 148,60
Umsatz: 40 163 TEUR -
Bayerische Motoren Werke AG
Bid: 63,80 / Ask: 64,00
Umsatz: 32 787 TEUR
Realtime Quotes
Letzte Aktualisierung:
16.06.2026 @ 22:00:00
Letzte Aktualisierung:
16.06.2026 @ 22:00:00