iShsIII-Core MSCI World U.ETF Acc
- Information
- letzte Umsätze
- kaufen
- verkaufen
3225
3115
122,1999
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 21.05.2026 | 18:39:42,174 | 1 | 121,5028 | |
| 1 | 121,5028 | |||
| 1 | 121,5028 | |||
| 21.05.2026 | 18:39:35,505 | 12 | 121,5989 | |
| 12 | 121,5989 | |||
| 12 | 121,5989 | |||
| 21.05.2026 | 18:39:19,132 | 2 | 121,5001 | |
| 2 | 121,5001 | |||
| 2 | 121,5001 | |||
| 21.05.2026 | 18:38:14,325 | 17 | 121,5954 | |
| 17 | 121,5954 | |||
| 17 | 121,5954 | |||
| 21.05.2026 | 18:38:11,266 | 5 | 121,5001 | |
| 5 | 121,5001 | |||
| 5 | 121,5001 | |||
| 21.05.2026 | 18:38:10,081 | 1 | 121,599 | |
| 1 | 121,599 | |||
| 1 | 121,599 | |||
| 21.05.2026 | 18:38:03,582 | 1 | 121,6103 | |
| 1 | 121,6103 | |||
| 1 | 121,6103 | |||
| 21.05.2026 | 18:37:46,698 | 92 | 121,5231 | |
| 92 | 121,5231 | |||
| 92 | 121,5231 | |||
| 21.05.2026 | 18:37:36,340 | 1 | 121,621 | |
| 1 | 121,621 | |||
| 1 | 121,621 | |||
| 21.05.2026 | 18:37:04,168 | 1 | 121,6181 | |
| 1 | 121,6181 | |||
| 1 | 121,6181 | |||
| 21.05.2026 | 18:35:55,209 | 2 | 121,5759 | |
| 2 | 121,5759 | |||
| 2 | 121,5759 | |||
| 21.05.2026 | 18:35:17,362 | 25 | 121,6607 | |
| 25 | 121,6607 | |||
| 25 | 121,6607 | |||
| 21.05.2026 | 18:35:06,918 | 10 | 121,5669 | |
| 10 | 121,5669 | |||
| 10 | 121,5669 | |||
| 21.05.2026 | 18:34:39,112 | 120 | 121,6762 | |
| 120 | 121,6762 | |||
| 120 | 121,6762 | |||
| 21.05.2026 | 18:34:27,668 | 9 | 121,6701 | |
| 9 | 121,6701 | |||
| 9 | 121,6701 | |||
| 21.05.2026 | 18:33:19,766 | 1 | 121,5656 | |
| 1 | 121,5656 | |||
| 1 | 121,5656 | |||
| 21.05.2026 | 18:32:30,073 | 1 | 121,6302 | |
| 1 | 121,6302 | |||
| 1 | 121,6302 | |||
| 21.05.2026 | 18:32:28,917 | 10 | 121,6266 | |
| 10 | 121,6266 | |||
| 10 | 121,6266 | |||
| 21.05.2026 | 18:32:09,122 | 24 | 121,6122 | |
| 24 | 121,6122 | |||
| 24 | 121,6122 | |||
| 21.05.2026 | 18:31:37,293 | 15 | 121,6239 | |
| 15 | 121,6239 | |||
| 15 | 121,6239 | |||
| 21.05.2026 | 18:30:53,064 | 165 | 121,6503 | |
| 165 | 121,6503 | |||
| 165 | 121,6503 | |||
| 21.05.2026 | 18:30:32,193 | 49 | 121,5183 | |
| 49 | 121,5183 | |||
| 49 | 121,5183 | |||
| 21.05.2026 | 18:29:53,409 | 7 | 121,6154 | |
| 7 | 121,6154 | |||
| 7 | 121,6154 | |||
| 21.05.2026 | 18:29:38,642 | 1 | 121,6337 | |
| 1 | 121,6337 | |||
| 1 | 121,6337 | |||
| 21.05.2026 | 18:29:27,690 | 3 | 121,525 | |
| 3 | 121,525 | |||
| 3 | 121,525 | |||
| 21.05.2026 | 18:29:11,071 | 1 | 121,525 | |
| 1 | 121,525 | |||
| 1 | 121,525 | |||
| 21.05.2026 | 18:28:42,890 | 15 | 121,6236 | |
| 15 | 121,6236 | |||
| 15 | 121,6236 | |||
| 21.05.2026 | 18:28:03,855 | 5 | 121,6374 | |
| 5 | 121,6374 | |||
| 5 | 121,6374 | |||
| 21.05.2026 | 18:26:57,042 | 2 | 121,514 | |
| 2 | 121,514 | |||
| 2 | 121,514 | |||
| 21.05.2026 | 18:26:05,650 | 1 | 121,6299 | |
| 1 | 121,6299 | |||
| 1 | 121,6299 | |||
| 21.05.2026 | 18:25:41,727 | 3 | 121,6269 | |
| 3 | 121,6269 | |||
| 3 | 121,6269 | |||
| 21.05.2026 | 18:25:10,933 | 8 | 121,5551 | |
| 8 | 121,5551 | |||
| 8 | 121,5551 | |||
| 21.05.2026 | 18:23:27,622 | 21 | 121,5429 | |
| 21 | 121,5429 | |||
| 21 | 121,5429 | |||
| 21.05.2026 | 18:23:22,111 | 42 | 121,5471 | |
| 42 | 121,5471 | |||
| 42 | 121,5471 | |||
| 21.05.2026 | 18:22:41,247 | 1 | 121,6658 | |
| 1 | 121,6658 | |||
| 1 | 121,6658 | |||
| 21.05.2026 | 18:22:37,709 | 1 | 121,6758 | |
| 1 | 121,6758 | |||
| 1 | 121,6758 | |||
| 21.05.2026 | 18:21:41,071 | 82 | 121,7117 | |
| 82 | 121,7117 | |||
| 82 | 121,7117 | |||
| 21.05.2026 | 18:21:09,702 | 18 | 121,7045 | |
| 18 | 121,7045 | |||
| 18 | 121,7045 | |||
| 21.05.2026 | 18:21:09,552 | 70 | 121,6045 | |
| 46 | 121,6045 | |||
| 24 | 121,6045 | |||
| 70 | 121,6045 | |||
| 21.05.2026 | 18:21:00,415 | 4 | 121,7018 | |
| 4 | 121,7018 | |||
| 4 | 121,7018 | |||
| 21.05.2026 | 18:20:55,456 | 1 | 121,6994 | |
| 1 | 121,6994 | |||
| 1 | 121,6994 | |||
| 21.05.2026 | 18:20:51,024 | 1 | 121,7081 | |
| 1 | 121,7081 | |||
| 1 | 121,7081 | |||
| 21.05.2026 | 18:20:48,009 | 6 | 121,6117 | |
| 6 | 121,6117 | |||
| 6 | 121,6117 | |||
| 21.05.2026 | 18:20:44,166 | 1 | 121,6243 | |
| 1 | 121,6243 | |||
| 1 | 121,6243 | |||
| 21.05.2026 | 18:20:07,295 | 4 | 121,6273 | |
| 4 | 121,6273 | |||
| 4 | 121,6273 | |||
| 21.05.2026 | 18:19:35,363 | 20 | 121,7086 | |
| 20 | 121,7086 | |||
| 20 | 121,7086 | |||
| 21.05.2026 | 18:19:32,609 | 82 | 121,7317 | |
| 82 | 121,7317 | |||
| 82 | 121,7317 | |||
| 21.05.2026 | 18:19:31,479 | 8 | 121,6266 | |
| 8 | 121,6266 | |||
| 8 | 121,6266 | |||
| 21.05.2026 | 18:19:14,103 | 1 | 121,6476 | |
| 1 | 121,6476 | |||
| 1 | 121,6476 | |||
| 21.05.2026 | 18:17:54,585 | 16 | 121,7683 | |
| 16 | 121,7683 | |||
| 16 | 121,7683 | |||
| 21.05.2026 | 18:17:30,011 | 90 | 121,6577 | |
| 90 | 121,6577 | |||
| 90 | 121,6577 | |||
| 21.05.2026 | 18:17:01,244 | 116 | 121,6621 | |
| 9 | 121,6621 | |||
| 107 | 121,6621 | |||
| 116 | 121,6621 | |||
| 21.05.2026 | 18:15:19,869 | 3 | 121,6804 | |
| 3 | 121,6804 | |||
| 3 | 121,6804 | |||
| 21.05.2026 | 18:15:08,743 | 12 | 121,7844 | |
| 12 | 121,7844 | |||
| 12 | 121,7844 | |||
| 21.05.2026 | 18:15:04,442 | 1 | 121,79 | |
| 1 | 121,79 | |||
| 1 | 121,79 | |||
| 21.05.2026 | 18:14:09,369 | 10 | 121,7999 | |
| 10 | 121,7999 | |||
| 10 | 121,7999 | |||
| 21.05.2026 | 18:12:42,703 | 270 | 121,7999 | |
| 270 | 121,7999 | |||
| 270 | 121,7999 | |||
| 21.05.2026 | 18:12:10,394 | 26 | 121,8499 | |
| 26 | 121,8499 | |||
| 26 | 121,8499 | |||
| 21.05.2026 | 18:12:09,794 | 1 | 121,7578 | |
| 1 | 121,7578 | |||
| 1 | 121,7578 | |||
| 21.05.2026 | 18:10:48,871 | 2 | 121,8499 | |
| 2 | 121,8499 | |||
| 2 | 121,8499 | |||
| 21.05.2026 | 18:10:41,726 | 1 | 121,7632 | |
| 1 | 121,7632 | |||
| 1 | 121,7632 | |||
| 21.05.2026 | 18:10:26,452 | 1 | 121,8499 | |
| 1 | 121,8499 | |||
| 1 | 121,8499 | |||
| 21.05.2026 | 18:10:13,393 | 4 | 121,7616 | |
| 4 | 121,7616 | |||
| 4 | 121,7616 | |||
| 21.05.2026 | 18:10:03,422 | 18 | 121,7673 | |
| 18 | 121,7673 | |||
| 18 | 121,7673 | |||
| 21.05.2026 | 18:09:39,751 | 6 | 121,7677 | |
| 6 | 121,7677 | |||
| 6 | 121,7677 | |||
| 21.05.2026 | 18:09:18,188 | 1 | 121,7999 | |
| 1 | 121,7999 | |||
| 1 | 121,7999 | |||
| 21.05.2026 | 18:07:15,433 | 6 | 121,7128 | |
| 6 | 121,7128 | |||
| 6 | 121,7128 | |||
| 21.05.2026 | 18:07:14,737 | 90 | 121,7999 | |
| 90 | 121,7999 | |||
| 90 | 121,7999 | |||
| 21.05.2026 | 18:06:00,761 | 3 | 121,721 | |
| 3 | 121,721 | |||
| 3 | 121,721 | |||
| 21.05.2026 | 18:04:34,941 | 40 | 121,7999 | |
| 40 | 121,7999 | |||
| 40 | 121,7999 | |||
| 21.05.2026 | 18:03:44,792 | 37 | 121,7999 | |
| 37 | 121,7999 | |||
| 37 | 121,7999 | |||
| 21.05.2026 | 18:03:38,261 | 2 | 121,7999 | |
| 2 | 121,7999 | |||
| 2 | 121,7999 | |||
| 21.05.2026 | 18:03:37,415 | 164 | 121,7999 | |
| 164 | 121,7999 | |||
| 164 | 121,7999 | |||
| 21.05.2026 | 18:03:33,244 | 2 | 121,71 | |
| 2 | 121,71 | |||
| 2 | 121,71 | |||
| 21.05.2026 | 18:03:08,368 | 1 | 121,7031 | |
| 1 | 121,7031 | |||
| 1 | 121,7031 | |||
| 21.05.2026 | 18:03:06,514 | 1 | 121,7999 | |
| 1 | 121,7999 | |||
| 1 | 121,7999 | |||
| 21.05.2026 | 18:03:03,291 | 2 | 121,6868 | |
| 2 | 121,6868 | |||
| 2 | 121,6868 | |||
| 21.05.2026 | 18:03:01,075 | 1 | 121,7867 | |
| 1 | 121,7867 | |||
| 1 | 121,7867 | |||
| 21.05.2026 | 18:02:55,326 | 37 | 121,7999 | |
| 37 | 121,7999 | |||
| 37 | 121,7999 | |||
| 21.05.2026 | 18:02:07,037 | 9 | 121,7999 | |
| 9 | 121,7999 | |||
| 9 | 121,7999 | |||
| 21.05.2026 | 18:01:56,758 | 21 | 121,7999 | |
| 21 | 121,7999 | |||
| 21 | 121,7999 | |||
| 21.05.2026 | 18:01:15,747 | 15 | 121,7999 | |
| 15 | 121,7999 | |||
| 15 | 121,7999 | |||
| 21.05.2026 | 18:01:09,732 | 3 | 121,7137 | |
| 3 | 121,7137 | |||
| 3 | 121,7137 | |||
| 21.05.2026 | 18:01:05,282 | 17 | 121,7999 | |
| 17 | 121,7999 | |||
| 17 | 121,7999 | |||
| 21.05.2026 | 18:00:20,760 | 1 | 121,7741 | |
| 1 | 121,7741 | |||
| 1 | 121,7741 | |||
| 21.05.2026 | 18:00:19,956 | 12 | 121,7741 | |
| 12 | 121,7741 | |||
| 12 | 121,7741 | |||
| 21.05.2026 | 18:00:16,203 | 2 | 121,7793 | |
| 2 | 121,7793 | |||
| 2 | 121,7793 | |||
| 21.05.2026 | 18:00:14,084 | 80 | 121,7823 | |
| 80 | 121,7823 | |||
| 80 | 121,7823 | |||
| 21.05.2026 | 18:00:04,107 | 1 | 121,6707 | |
| 1 | 121,6707 | |||
| 1 | 121,6707 | |||
| 21.05.2026 | 18:00:02,185 | 40 | 121,7609 | |
| 40 | 121,7609 | |||
| 40 | 121,7609 | |||
| 21.05.2026 | 17:59:47,831 | 1 | 121,6702 | |
| 1 | 121,6702 | |||
| 1 | 121,6702 | |||
| 21.05.2026 | 17:59:30,094 | 16 | 121,6644 | |
| 16 | 121,6644 | |||
| 16 | 121,6644 | |||
| 21.05.2026 | 17:58:58,000 | 5 | 121,7025 | |
| 5 | 121,7025 | |||
| 5 | 121,7025 | |||
| 21.05.2026 | 17:58:52,514 | 406 | 121,7999 | |
| 406 | 121,7999 | |||
| 406 | 121,7999 | |||
| 21.05.2026 | 17:58:25,197 | 4 | 121,7066 | |
| 4 | 121,7066 | |||
| 4 | 121,7066 | |||
| 21.05.2026 | 17:58:13,700 | 1 | 121,7999 | |
| 1 | 121,7999 | |||
| 1 | 121,7999 | |||
| 21.05.2026 | 17:57:53,898 | 1 | 121,7999 | |
| 1 | 121,7999 | |||
| 1 | 121,7999 | |||
| 21.05.2026 | 17:57:19,912 | 4 | 121,7023 | |
| 4 | 121,7023 | |||
| 4 | 121,7023 | |||
| 21.05.2026 | 17:57:00,423 | 1 | 121,7999 | |
| 1 | 121,7999 | |||
| 1 | 121,7999 | |||
| 21.05.2026 | 17:56:56,602 | 1 | 121,7999 | |
| 1 | 121,7999 | |||
| 1 | 121,7999 | |||
| 21.05.2026 | 17:56:17,183 | 61 | 121,7176 | |
| 61 | 121,7176 | |||
| 61 | 121,7176 | |||
| 21.05.2026 | 17:56:04,905 | 3 | 121,7999 | |
| 3 | 121,7999 | |||
| 3 | 121,7999 | |||
| 21.05.2026 | 17:55:28,164 | 15 | 121,7112 | |
| 15 | 121,7112 | |||
| 15 | 121,7112 | |||
| 21.05.2026 | 17:55:26,042 | 8 | 121,7999 | |
| 8 | 121,7999 | |||
| 8 | 121,7999 | |||
| 21.05.2026 | 17:55:12,024 | 1 | 121,7999 | |
| 1 | 121,7999 | |||
| 1 | 121,7999 | |||
| 21.05.2026 | 17:55:06,470 | 6 | 121,7324 | |
| 6 | 121,7324 | |||
| 6 | 121,7324 | |||
| 21.05.2026 | 17:53:56,294 | 1 | 121,8589 | |
| 1 | 121,8589 | |||
| 1 | 121,8589 | |||
| 21.05.2026 | 17:53:40,409 | 10 | 121,7999 | |
| 10 | 121,7999 | |||
| 10 | 121,7999 | |||
| 21.05.2026 | 17:53:38,841 | 50 | 121,7999 | |
| 50 | 121,7999 | |||
| 50 | 121,7999 | |||
| 21.05.2026 | 17:53:37,488 | 106 | 121,7359 | |
| 106 | 121,7359 | |||
| 106 | 121,7359 | |||
| 21.05.2026 | 17:52:54,329 | 6 | 121,7999 | |
| 6 | 121,7999 | |||
| 6 | 121,7999 | |||
| 21.05.2026 | 17:52:49,791 | 5 | 121,7999 | |
| 5 | 121,7999 | |||
| 5 | 121,7999 | |||
| 21.05.2026 | 17:52:25,503 | 1 | 121,7999 | |
| 1 | 121,7999 | |||
| 1 | 121,7999 | |||
| 21.05.2026 | 17:52:14,012 | 50 | 121,7355 | |
| 50 | 121,7355 | |||
| 50 | 121,7355 | |||
| 21.05.2026 | 17:52:11,375 | 60 | 121,7999 | |
| 60 | 121,7999 | |||
| 60 | 121,7999 | |||
| 21.05.2026 | 17:52:06,411 | 1 | 121,7355 | |
| 1 | 121,7355 | |||
| 1 | 121,7355 | |||
| 21.05.2026 | 17:52:06,317 | 41 | 121,7999 | |
| 41 | 121,7999 | |||
| 41 | 121,7999 | |||
| 21.05.2026 | 17:51:30,899 | 10 | 121,7508 | |
| 10 | 121,7508 | |||
| 10 | 121,7508 | |||
| 21.05.2026 | 17:51:23,183 | 50 | 121,7999 | |
| 50 | 121,7999 | |||
| 50 | 121,7999 | |||
| 21.05.2026 | 17:51:01,045 | 50 | 121,7999 | |
| 50 | 121,7999 | |||
| 50 | 121,7999 | |||
| 21.05.2026 | 17:50:51,417 | 1 | 121,7999 | |
| 1 | 121,7999 | |||
| 1 | 121,7999 | |||
| 21.05.2026 | 17:50:50,517 | 8 | 121,7999 | |
| 8 | 121,7999 | |||
| 8 | 121,7999 | |||
| 21.05.2026 | 17:50:26,829 | 8 | 121,8541 | |
| 8 | 121,8541 | |||
| 8 | 121,8541 | |||
| 21.05.2026 | 17:50:04,024 | 6 | 121,7733 | |
| 6 | 121,7733 | |||
| 6 | 121,7733 | |||
| 21.05.2026 | 17:49:52,714 | 3 | 121,856 | |
| 3 | 121,856 | |||
| 3 | 121,856 | |||
| 21.05.2026 | 17:49:36,799 | 12 | 121,7475 | |
| 12 | 121,7475 | |||
| 12 | 121,7475 | |||
| 21.05.2026 | 17:49:34,586 | 1 | 121,745 | |
| 1 | 121,745 | |||
| 1 | 121,745 | |||
| 21.05.2026 | 17:49:14,967 | 8 | 121,8577 | |
| 8 | 121,8577 | |||
| 8 | 121,8577 | |||
| 21.05.2026 | 17:47:11,320 | 7 | 121,7137 | |
| 7 | 121,7137 | |||
| 7 | 121,7137 | |||
| 21.05.2026 | 17:46:45,697 | 1 | 121,7999 | |
| 1 | 121,7999 | |||
| 1 | 121,7999 | |||
| 21.05.2026 | 17:46:31,833 | 4 | 121,7999 | |
| 4 | 121,7999 | |||
| 4 | 121,7999 | |||
| 21.05.2026 | 17:46:13,800 | 70 | 121,718 | |
| 70 | 121,718 | |||
| 70 | 121,718 | |||
| 21.05.2026 | 17:46:10,047 | 20 | 121,7186 | |
| 20 | 121,7186 | |||
| 20 | 121,7186 | |||
| 21.05.2026 | 17:45:59,698 | 4 | 121,7999 | |
| 4 | 121,7999 | |||
| 4 | 121,7999 | |||
| 21.05.2026 | 17:45:13,909 | 13 | 121,6958 | |
| 13 | 121,6958 | |||
| 13 | 121,6958 | |||
| 21.05.2026 | 17:44:51,267 | 459 | 121,6751 | |
| 459 | 121,6751 | |||
| 459 | 121,6751 | |||
| 21.05.2026 | 17:44:49,956 | 3 | 121,6767 | |
| 3 | 121,6767 | |||
| 3 | 121,6767 | |||
| 21.05.2026 | 17:44:40,373 | 2 | 121,7694 | |
| 2 | 121,7694 | |||
| 2 | 121,7694 | |||
| 21.05.2026 | 17:44:38,439 | 2 | 121,7622 | |
| 2 | 121,7622 | |||
| 2 | 121,7622 | |||
| 21.05.2026 | 17:44:34,915 | 33 | 121,7571 | |
| 33 | 121,7571 | |||
| 33 | 121,7571 | |||
| 21.05.2026 | 17:44:12,751 | 82 | 121,7774 | |
| 82 | 121,7774 | |||
| 82 | 121,7774 | |||
| 21.05.2026 | 17:43:18,624 | 1 | 121,788 | |
| 1 | 121,788 | |||
| 1 | 121,788 | |||
| 21.05.2026 | 17:42:27,512 | 2 | 121,7365 | |
| 2 | 121,7365 | |||
| 2 | 121,7365 | |||
| 21.05.2026 | 17:41:42,194 | 16 | 121,7301 | |
| 16 | 121,7301 | |||
| 16 | 121,7301 | |||
| 21.05.2026 | 17:40:58,109 | 1 | 121,7494 | |
| 1 | 121,7494 | |||
| 1 | 121,7494 | |||
| 21.05.2026 | 17:40:47,305 | 1 000 | 121,7319 | |
| 1 000 | 121,7319 | |||
| 1 000 | 121,7319 | |||
| 21.05.2026 | 17:40:25,116 | 5 | 121,7462 | |
| 5 | 121,7462 | |||
| 5 | 121,7462 | |||
| 21.05.2026 | 17:40:17,232 | 2 | 121,7354 | |
| 2 | 121,7354 | |||
| 2 | 121,7354 | |||
| 21.05.2026 | 17:40:07,107 | 127 | 121,6359 | |
| 127 | 121,6359 | |||
| 127 | 121,6359 | |||
| 21.05.2026 | 17:39:54,724 | 2 | 121,7194 | |
| 2 | 121,7194 | |||
| 2 | 121,7194 | |||
| 21.05.2026 | 17:39:20,137 | 4 | 121,6035 | |
| 4 | 121,6035 | |||
| 4 | 121,6035 | |||
| 21.05.2026 | 17:39:14,974 | 215 | 121,7261 | |
| 164 | 121,7261 | |||
| 80 | 121,7261 | |||
| 1 | 121,7261 | |||
| 1 | 121,7261 | |||
| 1 | 121,7261 | |||
| 1 | 121,7261 | |||
| 8 | 121,7261 | |||
| 4 | 121,7261 | |||
| 41 | 121,7261 | |||
| 1 | 121,7261 | |||
| 113 | 121,7261 | |||
| 5 | 121,7261 | |||
| 10 | 121,7261 | |||
| 21.05.2026 | 17:35:57,920 | 73 | 121,6612 | |
| 33 | 121,6612 | |||
| 25 | 121,6612 | |||
| 40 | 121,6612 | |||
| 4 | 121,6612 | |||
| 44 | 121,6612 | |||
| 21.05.2026 | 17:34:50,952 | 5 | 121,463 | |
| 5 | 121,463 | |||
| 5 | 121,463 | |||
| 21.05.2026 | 17:34:44,627 | 90 | 121,4751 | |
| 90 | 121,4751 | |||
| 90 | 121,4751 | |||
| 21.05.2026 | 17:34:34,224 | 16 | 121,4777 | |
| 16 | 121,4777 | |||
| 16 | 121,4777 | |||
| 21.05.2026 | 17:33:33,173 | 1 | 121,5999 | |
| 1 | 121,5999 | |||
| 1 | 121,5999 | |||
| 21.05.2026 | 17:33:19,393 | 5 | 121,5999 | |
| 5 | 121,5999 | |||
| 5 | 121,5999 | |||
| 21.05.2026 | 17:32:51,783 | 1 | 121,5297 | |
| 1 | 121,5297 | |||
| 1 | 121,5297 | |||
| 21.05.2026 | 17:32:32,957 | 31 | 121,5156 | |
| 31 | 121,5156 | |||
| 31 | 121,5156 | |||
| 21.05.2026 | 17:31:59,229 | 1 | 121,5999 | |
| 1 | 121,5999 | |||
| 1 | 121,5999 | |||
| 21.05.2026 | 17:31:56,460 | 1 | 121,5999 | |
| 1 | 121,5999 | |||
| 1 | 121,5999 | |||
| 21.05.2026 | 17:31:33,533 | 1 | 121,5999 | |
| 1 | 121,5999 | |||
| 1 | 121,5999 | |||
| 21.05.2026 | 17:31:24,049 | 1 | 121,6334 | |
| 1 | 121,6334 | |||
| 1 | 121,6334 | |||
| 21.05.2026 | 17:31:23,513 | 2 | 121,6401 | |
| 2 | 121,6401 | |||
| 2 | 121,6401 | |||
| 21.05.2026 | 17:31:19,854 | 3 | 121,5408 | |
| 3 | 121,5408 | |||
| 3 | 121,5408 | |||
| 21.05.2026 | 17:31:08,953 | 180 | 121,5286 | |
| 180 | 121,5286 | |||
| 5 | 121,5286 | |||
| 175 | 121,5286 | |||
| 21.05.2026 | 17:31:07,518 | 6 | 121,5357 | |
| 6 | 121,5357 | |||
| 6 | 121,5357 | |||
| 21.05.2026 | 17:31:00,034 | 25 | 121,6739 | |
| 25 | 121,6739 | |||
| 25 | 121,6739 | |||
| 21.05.2026 | 17:30:56,114 | 227 | 121,68 | |
| 227 | 121,68 | |||
| 227 | 121,68 | |||
| 21.05.2026 | 17:30:07,811 | 8 | 121,6599 | |
| 8 | 121,6599 | |||
| 8 | 121,6599 | |||
| 21.05.2026 | 17:29:09,467 | 4 | 121,7049 | |
| 4 | 121,7049 | |||
| 4 | 121,7049 | |||
| 21.05.2026 | 17:29:01,196 | 2 | 121,6999 | |
| 2 | 121,6999 | |||
| 2 | 121,6999 | |||
| 21.05.2026 | 17:28:32,808 | 2 | 121,6749 | |
| 2 | 121,6749 | |||
| 2 | 121,6749 | |||
| 21.05.2026 | 17:28:26,975 | 3 | 121,67 | |
| 3 | 121,67 | |||
| 3 | 121,67 | |||
| 21.05.2026 | 17:28:23,718 | 12 | 121,6799 | |
| 12 | 121,6799 | |||
| 12 | 121,6799 | |||
| 21.05.2026 | 17:27:49,361 | 2 | 121,6649 | |
| 2 | 121,6649 | |||
| 2 | 121,6649 | |||
| 21.05.2026 | 17:27:25,869 | 50 | 121,6799 | |
| 50 | 121,6799 | |||
| 50 | 121,6799 | |||
| 21.05.2026 | 17:26:35,487 | 12 | 121,6749 | |
| 12 | 121,6749 | |||
| 12 | 121,6749 | |||
| 21.05.2026 | 17:26:34,081 | 7 | 121,6649 | |
| 7 | 121,6649 | |||
| 7 | 121,6649 | |||
| 21.05.2026 | 17:26:25,258 | 45 | 121,6501 | |
| 45 | 121,6501 | |||
| 45 | 121,6501 | |||
| 21.05.2026 | 17:25:41,933 | 1 | 121,65 | |
| 1 | 121,65 | |||
| 1 | 121,65 | |||
| 21.05.2026 | 17:24:29,054 | 9 | 121,6949 | |
| 9 | 121,6949 | |||
| 9 | 121,6949 | |||
| 21.05.2026 | 17:23:52,297 | 6 | 121,7249 | |
| 6 | 121,7249 | |||
| 6 | 121,7249 | |||
| 21.05.2026 | 17:23:50,388 | 6 | 121,7199 | |
| 6 | 121,7199 | |||
| 6 | 121,7199 | |||
| 21.05.2026 | 17:23:48,959 | 148 | 121,7199 | |
| 148 | 121,7199 | |||
| 148 | 121,7199 | |||
| 21.05.2026 | 17:23:48,552 | 8 | 121,7001 | |
| 8 | 121,7001 | |||
| 8 | 121,7001 | |||
| 21.05.2026 | 17:23:41,413 | 1 | 121,7199 | |
| 1 | 121,7199 | |||
| 1 | 121,7199 | |||
| 21.05.2026 | 17:23:40,607 | 1 | 121,7249 | |
| 1 | 121,7249 | |||
| 1 | 121,7249 | |||
| 21.05.2026 | 17:23:05,666 | 2 | 121,6701 | |
| 2 | 121,6701 | |||
| 2 | 121,6701 | |||
| 21.05.2026 | 17:22:49,979 | 3 | 121,6501 | |
| 3 | 121,6501 | |||
| 3 | 121,6501 | |||
| 21.05.2026 | 17:22:34,034 | 1 | 121,6549 | |
| 1 | 121,6549 | |||
| 1 | 121,6549 | |||
| 21.05.2026 | 17:22:32,303 | 1 | 121,6549 | |
| 1 | 121,6549 | |||
| 1 | 121,6549 | |||
| 21.05.2026 | 17:22:24,622 | 13 | 121,6399 | |
| 13 | 121,6399 | |||
| 13 | 121,6399 | |||
| 21.05.2026 | 17:22:07,049 | 32 | 121,6399 | |
| 32 | 121,6399 | |||
| 32 | 121,6399 | |||
| 21.05.2026 | 17:21:48,733 | 24 | 121,6599 | |
| 24 | 121,6599 | |||
| 24 | 121,6599 | |||
| 21.05.2026 | 17:21:24,688 | 1 | 121,6799 | |
| 1 | 121,6799 | |||
| 1 | 121,6799 | |||
| 21.05.2026 | 17:21:18,629 | 1 | 121,6699 | |
| 1 | 121,6699 | |||
| 1 | 121,6699 | |||
| 21.05.2026 | 17:21:03,536 | 8 | 121,6451 | |
| 8 | 121,6451 | |||
| 8 | 121,6451 | |||
| 21.05.2026 | 17:20:48,597 | 1 | 121,6551 | |
| 1 | 121,6551 | |||
| 1 | 121,6551 | |||
| 21.05.2026 | 17:20:48,356 | 3 | 121,6749 | |
| 3 | 121,6749 | |||
| 3 | 121,6749 | |||
| 21.05.2026 | 17:20:39,838 | 20 | 121,6749 | |
| 20 | 121,6749 | |||
| 17 | 121,6749 | |||
| 3 | 121,6749 | |||
| 21.05.2026 | 17:20:21,858 | 2 | 121,6799 | |
| 2 | 121,6799 | |||
| 2 | 121,6799 | |||
| 21.05.2026 | 17:19:46,904 | 8 | 121,6701 | |
| 8 | 121,6701 | |||
| 8 | 121,6701 | |||
| 21.05.2026 | 17:19:38,040 | 4 | 121,6899 | |
| 4 | 121,6899 | |||
| 4 | 121,6899 | |||
| 21.05.2026 | 17:19:32,714 | 75 | 121,6999 | |
| 75 | 121,6999 | |||
| 75 | 121,6999 | |||
| 21.05.2026 | 17:19:20,037 | 3 | 121,6701 | |
| 3 | 121,6701 | |||
| 3 | 121,6701 | |||
| 21.05.2026 | 17:19:19,362 | 1 | 121,7049 | |
| 1 | 121,7049 | |||
| 1 | 121,7049 | |||
| 21.05.2026 | 17:19:18,757 | 1 | 121,7049 | |
| 1 | 121,7049 | |||
| 1 | 121,7049 | |||
| 21.05.2026 | 17:19:03,220 | 1 | 121,6899 | |
| 1 | 121,6899 | |||
| 1 | 121,6899 | |||
| 21.05.2026 | 17:18:58,802 | 37 | 121,6799 | |
| 37 | 121,6799 | |||
| 37 | 121,6799 | |||
| 21.05.2026 | 17:18:31,950 | 7 | 121,6401 | |
| 7 | 121,6401 | |||
| 7 | 121,6401 | |||
| 21.05.2026 | 17:18:30,515 | 90 | 121,6799 | |
| 90 | 121,6799 | |||
| 90 | 121,6799 | |||
| 21.05.2026 | 17:18:27,443 | 124 | 121,6799 | |
| 124 | 121,6799 | |||
| 124 | 121,6799 | |||
| 21.05.2026 | 17:18:18,169 | 30 | 121,6651 | |
| 30 | 121,6651 | |||
| 30 | 121,6651 | |||
| 21.05.2026 | 17:18:09,537 | 3 | 121,6699 | |
| 3 | 121,6699 | |||
| 3 | 121,6699 | |||
| 21.05.2026 | 17:16:57,510 | 40 | 121,6799 | |
| 40 | 121,6799 | |||
| 40 | 121,6799 | |||
| 21.05.2026 | 17:16:45,748 | 2 | 121,6501 | |
| 2 | 121,6501 | |||
| 2 | 121,6501 | |||
| 21.05.2026 | 17:16:43,901 | 23 | 121,6699 | |
| 23 | 121,6699 | |||
| 23 | 121,6699 | |||
| 21.05.2026 | 17:16:39,378 | 17 | 121,6799 | |
| 17 | 121,6799 | |||
| 17 | 121,6799 | |||
| 21.05.2026 | 17:16:18,720 | 5 | 121,7149 | |
| 5 | 121,7149 | |||
| 5 | 121,7149 | |||
| 21.05.2026 | 17:16:16,164 | 10 | 121,6999 | |
| 10 | 121,6999 | |||
| 10 | 121,6999 | |||
| 21.05.2026 | 17:16:14,527 | 9 | 121,6851 | |
| 9 | 121,6851 | |||
| 9 | 121,6851 | |||
| 21.05.2026 | 17:15:47,238 | 17 | 121,6949 | |
| 17 | 121,6949 | |||
| 17 | 121,6949 | |||
| 21.05.2026 | 17:15:43,256 | 8 | 121,6999 | |
| 8 | 121,6999 | |||
| 8 | 121,6999 | |||
| 21.05.2026 | 17:15:00,638 | 9 | 121,6699 | |
| 9 | 121,6699 | |||
| 9 | 121,6699 | |||
| 21.05.2026 | 17:14:58,638 | 14 | 121,6699 | |
| 14 | 121,6699 | |||
| 14 | 121,6699 | |||
| 21.05.2026 | 17:14:39,727 | 1 | 121,6899 | |
| 1 | 121,6899 | |||
| 1 | 121,6899 | |||
| 21.05.2026 | 17:14:25,611 | 2 | 121,6599 | |
| 2 | 121,6599 | |||
| 2 | 121,6599 | |||
| 21.05.2026 | 17:14:13,339 | 14 | 121,6799 | |
| 14 | 121,6799 | |||
| 14 | 121,6799 | |||
| 21.05.2026 | 17:14:02,821 | 1 | 121,7549 | |
| 1 | 121,7549 | |||
| 1 | 121,7549 | |||
| 21.05.2026 | 17:14:01,202 | 1 | 121,6405 | |
| 1 | 121,6405 | |||
| 1 | 121,6405 | |||
| 21.05.2026 | 17:13:15,842 | 10 | 121,5699 | |
| 10 | 121,5699 | |||
| 10 | 121,5699 | |||
| 21.05.2026 | 17:12:26,324 | 20 | 121,5699 | |
| 20 | 121,5699 | |||
| 20 | 121,5699 | |||
| 21.05.2026 | 17:12:12,910 | 2 | 121,5201 | |
| 2 | 121,5201 | |||
| 2 | 121,5201 | |||
| 21.05.2026 | 17:12:09,365 | 3 | 121,5201 | |
| 3 | 121,5201 | |||
| 3 | 121,5201 | |||
| 21.05.2026 | 17:12:04,729 | 58 | 121,5349 | |
| 58 | 121,5349 | |||
| 58 | 121,5349 | |||
| 21.05.2026 | 17:11:46,899 | 4 | 121,5199 | |
| 4 | 121,5199 | |||
| 4 | 121,5199 | |||
| 21.05.2026 | 17:11:20,866 | 14 | 121,5249 | |
| 14 | 121,5249 | |||
| 14 | 121,5249 | |||
| 21.05.2026 | 17:10:57,143 | 25 | 121,50 | |
| 25 | 121,50 | |||
| 25 | 121,50 | |||
| 21.05.2026 | 17:10:47,081 | 30 | 121,4749 | |
| 30 | 121,4749 | |||
| 30 | 121,4749 | |||
| 21.05.2026 | 17:10:02,191 | 1 | 121,4949 | |
| 1 | 121,4949 | |||
| 1 | 121,4949 | |||
| 21.05.2026 | 17:09:16,906 | 350 | 121,4451 | |
| 350 | 121,4451 | |||
| 350 | 121,4451 | |||
| 21.05.2026 | 17:09:03,152 | 1 | 121,4749 | |
| 1 | 121,4749 | |||
| 1 | 121,4749 | |||
| 21.05.2026 | 17:09:00,369 | 4 | 121,4501 | |
| 4 | 121,4501 | |||
| 4 | 121,4501 | |||
| 21.05.2026 | 17:08:56,107 | 1 | 121,4699 | |
| 1 | 121,4699 | |||
| 1 | 121,4699 | |||
| 21.05.2026 | 17:08:49,381 | 1 | 121,4799 | |
| 1 | 121,4799 | |||
| 1 | 121,4799 | |||
| 21.05.2026 | 17:08:24,211 | 35 | 121,4401 | |
| 35 | 121,4401 | |||
| 35 | 121,4401 | |||
| 21.05.2026 | 17:08:19,995 | 3 | 121,4601 | |
| 3 | 121,4601 | |||
| 3 | 121,4601 | |||
| 21.05.2026 | 17:08:15,143 | 1 | 121,4849 | |
| 1 | 121,4849 | |||
| 1 | 121,4849 | |||
| 21.05.2026 | 17:07:33,208 | 2 | 121,4951 | |
| 2 | 121,4951 | |||
| 2 | 121,4951 | |||
| 21.05.2026 | 17:07:25,115 | 290 | 121,4801 | |
| 290 | 121,4801 | |||
| 290 | 121,4801 | |||
| 21.05.2026 | 17:07:23,207 | 217 | 121,5049 | |
| 217 | 121,5049 | |||
| 217 | 121,5049 | |||
| 21.05.2026 | 17:07:17,071 | 10 | 121,5249 | |
| 10 | 121,5249 | |||
| 10 | 121,5249 | |||
| 21.05.2026 | 17:07:15,173 | 24 | 121,50 | |
| 4 | 121,50 | |||
| 2 | 121,50 | |||
| 10 | 121,50 | |||
| 24 | 121,50 | |||
| 8 | 121,50 | |||
| 21.05.2026 | 17:06:59,207 | 1 | 121,5299 | |
| 1 | 121,5299 | |||
| 1 | 121,5299 | |||
| 21.05.2026 | 17:06:53,754 | 4 | 121,5299 | |
| 4 | 121,5299 | |||
| 4 | 121,5299 | |||
| 21.05.2026 | 17:06:50,567 | 1 | 121,5449 | |
| 1 | 121,5449 | |||
| 1 | 121,5449 | |||
| 21.05.2026 | 17:06:47,839 | 17 | 121,5451 | |
| 17 | 121,5451 | |||
| 17 | 121,5451 | |||
| 21.05.2026 | 17:06:44,349 | 1 | 121,5501 | |
| 1 | 121,5501 | |||
| 1 | 121,5501 | |||
| 21.05.2026 | 17:06:37,272 | 8 | 121,5249 | |
| 8 | 121,5249 | |||
| 8 | 121,5249 | |||
| 21.05.2026 | 17:06:15,024 | 2 | 121,5101 | |
| 2 | 121,5101 | |||
| 2 | 121,5101 | |||
| 21.05.2026 | 17:05:49,996 | 3 | 121,5001 | |
| 3 | 121,5001 | |||
| 3 | 121,5001 | |||
| 21.05.2026 | 17:05:25,101 | 1 | 121,5949 | |
| 1 | 121,5949 | |||
| 1 | 121,5949 | |||
| 21.05.2026 | 17:04:53,747 | 1 | 121,5451 | |
| 1 | 121,5451 | |||
| 1 | 121,5451 | |||
| 21.05.2026 | 17:04:47,736 | 17 | 121,6149 | |
| 17 | 121,6149 | |||
| 17 | 121,6149 | |||
| 21.05.2026 | 17:04:31,509 | 1 | 121,5999 | |
| 1 | 121,5999 | |||
| 1 | 121,5999 | |||
| 21.05.2026 | 17:04:00,813 | 75 | 121,6249 | |
| 75 | 121,6249 | |||
| 75 | 121,6249 | |||
| 21.05.2026 | 17:03:51,501 | 7 | 121,6249 | |
| 7 | 121,6249 | |||
| 7 | 121,6249 | |||
| 21.05.2026 | 17:03:29,246 | 160 | 121,63 | |
| 160 | 121,63 | |||
| 160 | 121,63 | |||
| 21.05.2026 | 17:03:20,980 | 1 | 121,6599 | |
| 1 | 121,6599 | |||
| 1 | 121,6599 | |||
| 21.05.2026 | 17:02:22,929 | 80 | 121,5851 | |
| 80 | 121,5851 | |||
| 39 | 121,5851 | |||
| 41 | 121,5851 | |||
| 21.05.2026 | 17:01:14,698 | 5 | 121,5851 | |
| 5 | 121,5851 | |||
| 5 | 121,5851 | |||
| 21.05.2026 | 17:00:52,034 | 5 | 121,6349 | |
| 5 | 121,6349 | |||
| 5 | 121,6349 | |||
| 21.05.2026 | 17:00:43,105 | 3 | 121,6149 | |
| 3 | 121,6149 | |||
| 3 | 121,6149 | |||
| 21.05.2026 | 17:00:37,480 | 1 | 121,6399 | |
| 1 | 121,6399 | |||
| 1 | 121,6399 | |||
| 21.05.2026 | 17:00:25,523 | 1 | 121,6449 | |
| 1 | 121,6449 | |||
| 1 | 121,6449 | |||
| 21.05.2026 | 17:00:22,026 | 10 | 121,6449 | |
| 10 | 121,6449 | |||
| 10 | 121,6449 | |||
| 21.05.2026 | 17:00:12,757 | 150 | 121,62 | |
| 150 | 121,62 | |||
| 150 | 121,62 | |||
| 21.05.2026 | 17:00:09,941 | 1 | 121,5901 | |
| 1 | 121,5901 | |||
| 1 | 121,5901 | |||
| 21.05.2026 | 16:59:52,917 | 2 | 121,6399 | |
| 2 | 121,6399 | |||
| 2 | 121,6399 | |||
| 21.05.2026 | 16:59:43,078 | 60 | 121,6399 | |
| 60 | 121,6399 | |||
| 60 | 121,6399 | |||
| 21.05.2026 | 16:59:25,313 | 1 | 121,6151 | |
| 1 | 121,6151 | |||
| 1 | 121,6151 | |||
| 21.05.2026 | 16:59:19,899 | 3 | 121,6201 | |
| 3 | 121,6201 | |||
| 3 | 121,6201 | |||
| 21.05.2026 | 16:59:11,809 | 3 | 121,6001 | |
| 3 | 121,6001 | |||
| 3 | 121,6001 | |||
| 21.05.2026 | 16:59:00,389 | 83 | 121,6499 | |
| 83 | 121,6499 | |||
| 83 | 121,6499 | |||
| 21.05.2026 | 16:58:45,982 | 1 | 121,6099 | |
| 1 | 121,6099 | |||
| 1 | 121,6099 | |||
| 21.05.2026 | 16:58:37,712 | 4 | 121,6049 | |
| 4 | 121,6049 | |||
| 4 | 121,6049 | |||
| 21.05.2026 | 16:58:19,978 | 1 | 121,5899 | |
| 1 | 121,5899 | |||
| 1 | 121,5899 | |||
| 21.05.2026 | 16:57:57,827 | 16 | 121,5301 | |
| 16 | 121,5301 | |||
| 16 | 121,5301 | |||
| 21.05.2026 | 16:57:42,437 | 1 | 121,5351 | |
| 1 | 121,5351 | |||
| 1 | 121,5351 | |||
| 21.05.2026 | 16:57:13,608 | 24 | 121,5351 | |
| 24 | 121,5351 | |||
| 24 | 121,5351 | |||
| 21.05.2026 | 16:57:13,372 | 41 | 121,5849 | |
| 41 | 121,5849 | |||
| 41 | 121,5849 | |||
| 21.05.2026 | 16:57:03,524 | 4 | 121,5451 | |
| 4 | 121,5451 | |||
| 4 | 121,5451 | |||
| 21.05.2026 | 16:56:35,724 | 9 | 121,5401 | |
| 9 | 121,5401 | |||
| 9 | 121,5401 | |||
| 21.05.2026 | 16:56:14,615 | 25 | 121,5401 | |
| 25 | 121,5401 | |||
| 25 | 121,5401 | |||
| 21.05.2026 | 16:55:58,915 | 2 | 121,5699 | |
| 2 | 121,5699 | |||
| 2 | 121,5699 | |||
| 21.05.2026 | 16:55:46,251 | 31 | 121,5151 | |
| 31 | 121,5151 | |||
| 31 | 121,5151 | |||
| 21.05.2026 | 16:55:40,740 | 2 | 121,5251 | |
| 2 | 121,5251 | |||
| 2 | 121,5251 | |||
| 21.05.2026 | 16:55:22,607 | 1 | 121,5999 | |
| 1 | 121,5999 | |||
| 1 | 121,5999 | |||
| 21.05.2026 | 16:55:11,960 | 3 | 121,5451 | |
| 3 | 121,5451 | |||
| 3 | 121,5451 | |||
| 21.05.2026 | 16:54:39,490 | 5 | 121,5449 | |
| 5 | 121,5449 | |||
| 5 | 121,5449 | |||
| 21.05.2026 | 16:54:15,961 | 75 | 121,5399 | |
| 75 | 121,5399 | |||
| 75 | 121,5399 | |||
| 21.05.2026 | 16:54:05,212 | 3 | 121,5001 | |
| 3 | 121,5001 | |||
| 3 | 121,5001 | |||
| 21.05.2026 | 16:54:01,400 | 3 | 121,5499 | |
| 3 | 121,5499 | |||
| 3 | 121,5499 | |||
| 21.05.2026 | 16:53:45,501 | 24 | 121,5399 | |
| 24 | 121,5399 | |||
| 24 | 121,5399 | |||
| 21.05.2026 | 16:53:11,181 | 1 | 121,5549 | |
| 1 | 121,5549 | |||
| 1 | 121,5549 | |||
| 21.05.2026 | 16:52:49,995 | 3 | 121,5101 | |
| 3 | 121,5101 | |||
| 3 | 121,5101 | |||
| 21.05.2026 | 16:52:28,465 | 150 | 121,5199 | |
| 150 | 121,5199 | |||
| 150 | 121,5199 | |||
| 21.05.2026 | 16:52:27,359 | 9 | 121,5199 | |
| 9 | 121,5199 | |||
| 9 | 121,5199 | |||
| 21.05.2026 | 16:52:01,358 | 10 | 121,4801 | |
| 10 | 121,4801 | |||
| 10 | 121,4801 | |||
| 21.05.2026 | 16:51:52,967 | 1 | 121,5099 | |
| 1 | 121,5099 | |||
| 1 | 121,5099 | |||
| 21.05.2026 | 16:51:30,292 | 1 | 121,4949 | |
| 1 | 121,4949 | |||
| 1 | 121,4949 | |||
| 21.05.2026 | 16:51:25,122 | 4 | 121,4649 | |
| 4 | 121,4649 | |||
| 4 | 121,4649 | |||
| 21.05.2026 | 16:51:10,993 | 18 | 121,4501 | |
| 18 | 121,4501 | |||
| 18 | 121,4501 | |||
| 21.05.2026 | 16:51:06,805 | 3 | 121,4699 | |
| 3 | 121,4699 | |||
| 3 | 121,4699 | |||
| 21.05.2026 | 16:51:01,029 | 9 | 121,4451 | |
| 9 | 121,4451 | |||
| 9 | 121,4451 | |||
| 21.05.2026 | 16:50:19,907 | 1 | 121,4799 | |
| 1 | 121,4799 | |||
| 1 | 121,4799 | |||
| 21.05.2026 | 16:49:49,812 | 1 | 121,5149 | |
| 1 | 121,5149 | |||
| 1 | 121,5149 | |||
| 21.05.2026 | 16:49:40,165 | 1 | 121,51 | |
| 1 | 121,51 | |||
| 1 | 121,51 | |||
| 21.05.2026 | 16:49:25,437 | 2 | 121,4949 | |
| 2 | 121,4949 | |||
| 2 | 121,4949 | |||
| 21.05.2026 | 16:48:25,078 | 1 | 121,5099 | |
| 1 | 121,5099 | |||
| 1 | 121,5099 | |||
| 21.05.2026 | 16:48:15,052 | 20 | 121,4851 | |
| 20 | 121,4851 | |||
| 20 | 121,4851 | |||
| 21.05.2026 | 16:48:14,436 | 1 | 121,4651 | |
| 1 | 121,4651 | |||
| 1 | 121,4651 | |||
| 21.05.2026 | 16:48:08,643 | 57 | 121,5049 | |
| 57 | 121,5049 | |||
| 57 | 121,5049 | |||
| 21.05.2026 | 16:48:08,544 | 248 | 121,4801 | |
| 248 | 121,4801 | |||
| 248 | 121,4801 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
21.05.2026 @ 19:56:14
Letzte Aktualisierung:
21.05.2026 @ 19:56:14