Tradegate BSX

Novo-Nordisk AS

Information
letzte Umsätze
kaufen
verkaufen

3295

2487

44,59

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
02.01.2026	21:04:29,292	51		44,625
			13	44,625
			25	44,625
			13	44,625
			51	44,625
02.01.2026	21:00:39,531	200		44,61
			200	44,61
			200	44,61
02.01.2026	21:00:16,081	11		44,62
			11	44,62
			11	44,62
02.01.2026	20:59:33,202	300		44,625
			300	44,625
			280	44,625
			20	44,625
02.01.2026	20:58:13,103	300		44,505
			300	44,505
			300	44,505
02.01.2026	20:58:12,915	25		44,625
			25	44,625
			25	44,625
02.01.2026	20:58:01,567	5		44,625
			5	44,625
			5	44,625
02.01.2026	20:58:01,051	100		44,505
			80	44,505
			20	44,505
			100	44,505
02.01.2026	20:57:59,118	12		44,625
			12	44,625
			12	44,625
02.01.2026	20:57:44,477	5		44,625
			5	44,625
			5	44,625
02.01.2026	20:57:10,147	25		44,635
			25	44,635
			25	44,635
02.01.2026	20:56:56,358	250		44,645
			140	44,645
			20	44,645
			250	44,645
			48	44,645
			22	44,645
			20	44,645
02.01.2026	20:56:43,662	1		44,515
			1	44,515
			1	44,515
02.01.2026	20:56:04,828	68		44,51
			68	44,51
			68	44,51
02.01.2026	20:55:40,668	6		44,635
			6	44,635
			6	44,635
02.01.2026	20:55:23,817	100		44,625
			100	44,625
			100	44,625
02.01.2026	20:55:08,969	25		44,51
			25	44,51
			25	44,51
02.01.2026	20:55:03,046	1		44,51
			1	44,51
			1	44,51
02.01.2026	20:54:41,483	300		44,51
			300	44,51
			300	44,51
02.01.2026	20:54:19,247	2		44,64
			2	44,64
			2	44,64
02.01.2026	20:53:44,138	227		44,51
			227	44,51
			7	44,51
			220	44,51
02.01.2026	20:52:58,742	23		44,64
			23	44,64
			23	44,64
02.01.2026	20:52:32,156	23		44,64
			23	44,64
			23	44,64
02.01.2026	20:52:30,496	300		44,625
			300	44,625
			50	44,625
			200	44,625
			50	44,625
02.01.2026	20:52:12,443	45		44,625
			45	44,625
			45	44,625
02.01.2026	20:52:00,582	3		44,51
			3	44,51
			3	44,51
02.01.2026	20:51:44,188	22		44,625
			22	44,625
			22	44,625
02.01.2026	20:51:38,612	2		44,625
			2	44,625
			2	44,625
02.01.2026	20:51:28,993	2		44,625
			2	44,625
			2	44,625
02.01.2026	20:51:18,765	12		44,625
			12	44,625
			12	44,625
02.01.2026	20:51:02,646	5		44,625
			5	44,625
			5	44,625
02.01.2026	20:50:55,885	300		44,515
			300	44,515
			300	44,515
02.01.2026	20:50:13,850	33		44,625
			33	44,625
			30	44,625
			3	44,625
02.01.2026	20:49:23,058	1 536		44,51
			3	44,51
			8	44,51
			1 532	44,51
			1 528	44,51
			1	44,51
02.01.2026	20:48:22,163	300		44,505
			300	44,505
			300	44,505
02.01.2026	20:48:11,025	9		44,61
			9	44,61
			9	44,61
02.01.2026	20:47:52,162	25		44,63
			25	44,63
			25	44,63
02.01.2026	20:47:28,857	25		44,505
			25	44,505
			25	44,505
02.01.2026	20:46:43,707	40		44,595
			40	44,595
			40	44,595
02.01.2026	20:45:50,855	200		44,61
			200	44,61
			200	44,61
02.01.2026	20:45:22,657	250		44,605
			250	44,605
			250	44,605
02.01.2026	20:45:08,824	75		44,51
			75	44,51
			75	44,51
02.01.2026	20:44:46,016	67		44,615
			60	44,615
			7	44,615
			67	44,615
02.01.2026	20:44:44,821	670		44,50
			670	44,50
			500	44,50
			50	44,50
			20	44,50
			100	44,50
02.01.2026	20:44:42,456	300		44,495
			300	44,495
			300	44,495
02.01.2026	20:44:41,881	300		44,495
			300	44,495
			300	44,495
02.01.2026	20:44:41,728	372		44,495
			372	44,495
			22	44,495
			300	44,495
			50	44,495
02.01.2026	20:44:41,096	223		44,48
			223	44,48
			223	44,48
02.01.2026	20:44:40,943	300		44,48
			300	44,48
			140	44,48
			160	44,48
02.01.2026	20:44:40,724	300		44,48
			37	44,48
			300	44,48
			263	44,48
02.01.2026	20:44:39,735	300		44,48
			300	44,48
			300	44,48
02.01.2026	20:44:39,547	300		44,48
			300	44,48
			300	44,48
02.01.2026	20:44:38,236	300		44,48
			50	44,48
			150	44,48
			300	44,48
			100	44,48
02.01.2026	20:44:37,943	300		44,48
			300	44,48
			300	44,48
02.01.2026	20:44:37,736	300		44,48
			300	44,48
			37	44,48
			100	44,48
			163	44,48
02.01.2026	20:44:37,577	367		44,48
			17	44,48
			300	44,48
			50	44,48
			367	44,48
02.01.2026	20:40:08,172	300		44,44
			300	44,44
			300	44,44
02.01.2026	20:40:01,879	238		44,44
			238	44,44
			238	44,44
02.01.2026	20:39:54,221	100		44,445
			100	44,445
			100	44,445
02.01.2026	20:39:54,033	300		44,445
			273	44,445
			1	44,445
			11	44,445
			15	44,445
			250	44,445
			50	44,445
02.01.2026	20:35:30,389	300		44,445
			300	44,445
			300	44,445
02.01.2026	20:35:22,916	50		44,44
			50	44,44
			50	44,44
02.01.2026	20:34:54,668	22		44,465
			3	44,465
			13	44,465
			22	44,465
			6	44,465
02.01.2026	20:33:16,053	25		44,36
			25	44,36
			25	44,36
02.01.2026	20:33:10,428	5		44,485
			5	44,485
			5	44,485
02.01.2026	20:32:04,745	300		44,365
			300	44,365
			300	44,365
02.01.2026	20:31:37,173	2		44,485
			2	44,485
			2	44,485
02.01.2026	20:30:37,543	3		44,485
			3	44,485
			3	44,485
02.01.2026	20:30:15,511	2		44,485
			2	44,485
			2	44,485
02.01.2026	20:29:53,410	1		44,355
			1	44,355
			1	44,355
02.01.2026	20:29:36,728	50		44,345
			50	44,345
			50	44,345
02.01.2026	20:29:30,728	3		44,345
			3	44,345
			3	44,345
02.01.2026	20:29:03,355	396		44,355
			396	44,355
			396	44,355
02.01.2026	20:28:56,761	300		44,35
			300	44,35
			300	44,35
02.01.2026	20:28:56,625	4		44,355
			4	44,355
			2	44,355
			2	44,355
02.01.2026	20:28:18,673	470		44,405
			470	44,405
			95	44,405
			300	44,405
			75	44,405
02.01.2026	20:27:49,199	40		44,355
			40	44,355
			40	44,355
02.01.2026	20:27:44,013	20		44,405
			20	44,405
			20	44,405
02.01.2026	20:27:20,016	40		44,355
			40	44,355
			40	44,355
02.01.2026	20:27:12,874	30		44,355
			30	44,355
			1	44,355
			29	44,355
02.01.2026	20:26:23,197	23		44,355
			23	44,355
			23	44,355
02.01.2026	20:26:06,971	500		44,36
			500	44,36
			500	44,36
02.01.2026	20:25:28,373	21 426		44,35
			20	44,35
			14 576	44,35
			21 426	44,35
			6 830	44,35
02.01.2026	20:25:16,040	211		44,34
			211	44,34
			211	44,34
02.01.2026	20:25:13,926	130		44,345
			130	44,345
			130	44,345
02.01.2026	20:25:13,739	300		44,345
			300	44,345
			300	44,345
02.01.2026	20:23:43,647	300		44,345
			300	44,345
			300	44,345
02.01.2026	20:23:01,464	1		44,345
			1	44,345
			1	44,345
02.01.2026	20:22:09,248	100		44,345
			100	44,345
			100	44,345
02.01.2026	20:21:30,337	5		44,305
			5	44,305
			5	44,305
02.01.2026	20:21:30,055	199		44,30
			199	44,30
			199	44,30
02.01.2026	20:21:29,906	300		44,30
			300	44,30
			300	44,30
02.01.2026	20:21:29,777	300		44,30
			300	44,30
			300	44,30
02.01.2026	20:21:29,576	300		44,30
			300	44,30
			300	44,30
02.01.2026	20:21:26,293	301		44,30
			1	44,30
			300	44,30
			301	44,30
02.01.2026	20:19:51,716	300		44,30
			300	44,30
			300	44,30
02.01.2026	20:19:08,259	10		44,30
			10	44,30
			10	44,30
02.01.2026	20:17:44,306	3		44,345
			3	44,345
			3	44,345
02.01.2026	20:17:21,823	392		44,30
			20	44,30
			16	44,30
			200	44,30
			80	44,30
			156	44,30
			312	44,30
02.01.2026	20:16:35,971	300		44,30
			300	44,30
			300	44,30
02.01.2026	20:16:18,417	100		44,29
			100	44,29
			100	44,29
02.01.2026	20:15:31,346	20		44,295
			20	44,295
			20	44,295
02.01.2026	20:14:57,352	20		44,295
			20	44,295
			20	44,295
02.01.2026	20:14:46,075	50		44,295
			50	44,295
			50	44,295
02.01.2026	20:13:45,477	2		44,285
			2	44,285
			2	44,285
02.01.2026	20:13:24,334	5		44,295
			5	44,295
			5	44,295
02.01.2026	20:12:44,640	23		44,25
			23	44,25
			23	44,25
02.01.2026	20:11:10,536	2		44,295
			2	44,295
			2	44,295
02.01.2026	20:11:00,136	1		44,295
			1	44,295
			1	44,295
02.01.2026	20:10:24,474	300		44,255
			300	44,255
			300	44,255
02.01.2026	20:09:46,089	113		44,25
			113	44,25
			113	44,25
02.01.2026	20:08:38,122	45		44,25
			45	44,25
			45	44,25
02.01.2026	20:08:13,959	261		44,25
			200	44,25
			45	44,25
			10	44,25
			10	44,25
			1	44,25
			5	44,25
			101	44,25
			25	44,25
			100	44,25
			25	44,25
02.01.2026	20:00:23,061	300		44,25
			300	44,25
			300	44,25
02.01.2026	20:00:14,540	12		44,25
			12	44,25
			12	44,25
02.01.2026	19:59:58,840	30		44,25
			30	44,25
			30	44,25
02.01.2026	19:59:40,069	45		44,25
			45	44,25
			45	44,25
02.01.2026	19:59:28,621	8		44,25
			8	44,25
			8	44,25
02.01.2026	19:59:03,182	30		44,25
			30	44,25
			30	44,25
02.01.2026	19:58:44,468	40		44,25
			15	44,25
			25	44,25
			40	44,25
02.01.2026	19:55:58,957	100		44,25
			100	44,25
			100	44,25
02.01.2026	19:53:59,271	10		44,25
			10	44,25
			10	44,25
02.01.2026	19:53:56,735	115		44,25
			115	44,25
			115	44,25
02.01.2026	19:53:18,174	13		44,24
			13	44,24
			13	44,24
02.01.2026	19:51:14,877	250		44,235
			250	44,235
			250	44,235
02.01.2026	19:50:38,932	50		44,26
			50	44,26
			50	44,26
02.01.2026	19:49:21,145	50		44,28
			50	44,28
			37	44,28
			13	44,28
02.01.2026	19:49:19,636	2		44,28
			2	44,28
			2	44,28
02.01.2026	19:47:13,023	10		44,295
			10	44,295
			10	44,295
02.01.2026	19:47:08,218	100		44,295
			100	44,295
			100	44,295
02.01.2026	19:46:45,287	400		44,27
			400	44,27
			400	44,27
02.01.2026	19:46:36,592	100		44,265
			100	44,265
			100	44,265
02.01.2026	19:46:03,535	15		44,265
			15	44,265
			15	44,265
02.01.2026	19:45:46,483	3		44,21
			3	44,21
			3	44,21
02.01.2026	19:45:43,056	6		44,265
			6	44,265
			6	44,265
02.01.2026	19:45:37,810	9		44,265
			9	44,265
			9	44,265
02.01.2026	19:45:03,817	12		44,21
			12	44,21
			12	44,21
02.01.2026	19:44:34,456	150		44,265
			150	44,265
			150	44,265
02.01.2026	19:44:18,031	25		44,21
			25	44,21
			12	44,21
			13	44,21
02.01.2026	19:44:17,903	21		44,265
			3	44,265
			11	44,265
			21	44,265
			7	44,265
02.01.2026	19:39:17,931	300		44,265
			300	44,265
			300	44,265
02.01.2026	19:39:14,676	300		44,265
			300	44,265
			55	44,265
			245	44,265
02.01.2026	19:38:57,244	60		44,265
			60	44,265
			60	44,265
02.01.2026	19:38:50,615	3		44,265
			3	44,265
			2	44,265
			1	44,265
02.01.2026	19:37:42,975	112		44,265
			1	44,265
			11	44,265
			100	44,265
			112	44,265
02.01.2026	19:32:23,826	50		44,265
			50	44,265
			13	44,265
			37	44,265
02.01.2026	19:32:13,487	10		44,265
			10	44,265
			10	44,265
02.01.2026	19:31:42,706	10		44,21
			10	44,21
			10	44,21
02.01.2026	19:31:32,489	2		44,21
			2	44,21
			2	44,21
02.01.2026	19:31:10,155	40		44,265
			40	44,265
			40	44,265
02.01.2026	19:30:43,999	3		44,21
			3	44,21
			3	44,21
02.01.2026	19:30:09,882	80		44,265
			80	44,265
			80	44,265
02.01.2026	19:30:02,378	7		44,265
			7	44,265
			7	44,265
02.01.2026	19:28:00,530	10		44,265
			10	44,265
			10	44,265
02.01.2026	19:27:37,795	33		44,265
			33	44,265
			33	44,265
02.01.2026	19:22:20,258	300		44,235
			300	44,235
			300	44,235
02.01.2026	19:22:10,076	226		44,24
			226	44,24
			186	44,24
			40	44,24
02.01.2026	19:21:31,724	4		44,295
			4	44,295
			1	44,295
			3	44,295
02.01.2026	19:18:02,282	113		44,295
			113	44,295
			113	44,295
02.01.2026	19:16:29,667	1		44,24
			1	44,24
			1	44,24
02.01.2026	19:16:12,744	25		44,295
			25	44,295
			25	44,295
02.01.2026	19:15:57,787	30		44,24
			5	44,24
			25	44,24
			30	44,24
02.01.2026	19:14:44,857	6		44,295
			6	44,295
			6	44,295
02.01.2026	19:14:44,733	40		44,295
			40	44,295
			40	44,295
02.01.2026	19:13:42,613	7		44,29
			7	44,29
			7	44,29
02.01.2026	19:13:25,010	1		44,29
			1	44,29
			1	44,29
02.01.2026	19:12:54,143	62		44,295
			62	44,295
			1	44,295
			50	44,295
			11	44,295
02.01.2026	19:12:53,821	300		44,295
			100	44,295
			300	44,295
			200	44,295
02.01.2026	19:10:35,531	95		44,295
			95	44,295
			95	44,295
02.01.2026	19:10:35,037	1		44,295
			1	44,295
			1	44,295
02.01.2026	19:10:08,463	2		44,24
			2	44,24
			2	44,24
02.01.2026	19:09:52,445	80		44,295
			80	44,295
			80	44,295
02.01.2026	19:08:30,574	18		44,295
			18	44,295
			18	44,295
02.01.2026	19:08:17,344	30		44,295
			30	44,295
			30	44,295
02.01.2026	19:08:11,416	20		44,295
			20	44,295
			20	44,295
02.01.2026	19:07:51,482	7		44,24
			7	44,24
			7	44,24
02.01.2026	19:07:50,282	20		44,27
			20	44,27
			20	44,27
02.01.2026	19:07:47,068	11		44,275
			11	44,275
			11	44,275
02.01.2026	19:05:50,388	30		44,275
			30	44,275
			30	44,275
02.01.2026	19:05:39,536	120		44,275
			30	44,275
			90	44,275
			120	44,275
02.01.2026	19:05:10,875	8		44,275
			8	44,275
			8	44,275
02.01.2026	19:04:14,480	100		44,24
			100	44,24
			100	44,24
02.01.2026	19:03:19,166	10		44,275
			10	44,275
			10	44,275
02.01.2026	19:02:52,304	1		44,29
			1	44,29
			1	44,29
02.01.2026	19:02:22,904	54		44,21
			54	44,21
			24	44,21
			30	44,21
02.01.2026	19:00:52,594	169		44,295
			169	44,295
			169	44,295
02.01.2026	19:00:12,941	235		44,295
			200	44,295
			18	44,295
			22	44,295
			10	44,295
			3	44,295
			102	44,295
			115	44,295
02.01.2026	18:58:34,152	400		44,24
			400	44,24
			400	44,24
02.01.2026	18:58:30,818	91		44,235
			45	44,235
			45	44,235
			91	44,235
			1	44,235
02.01.2026	18:54:55,281	150		44,235
			150	44,235
			150	44,235
02.01.2026	18:54:25,074	5		44,235
			5	44,235
			5	44,235
02.01.2026	18:54:19,619	100		44,235
			100	44,235
			100	44,235
02.01.2026	18:53:54,114	50		44,235
			50	44,235
			50	44,235
02.01.2026	18:53:53,957	10		44,235
			10	44,235
			10	44,235
02.01.2026	18:52:55,650	22		44,21
			22	44,21
			22	44,21
02.01.2026	18:51:50,693	20		44,21
			20	44,21
			20	44,21
02.01.2026	18:51:42,550	20		44,21
			20	44,21
			20	44,21
02.01.2026	18:51:00,432	3		44,21
			3	44,21
			3	44,21
02.01.2026	18:50:56,359	20		44,235
			20	44,235
			20	44,235
02.01.2026	18:50:52,835	262		44,235
			30	44,235
			1	44,235
			30	44,235
			1	44,235
			200	44,235
			10	44,235
			252	44,235
02.01.2026	18:46:31,346	300		44,235
			300	44,235
			300	44,235
02.01.2026	18:46:02,781	20		44,235
			20	44,235
			20	44,235
02.01.2026	18:44:47,475	23		44,235
			23	44,235
			23	44,235
02.01.2026	18:43:24,735	3		44,235
			3	44,235
			3	44,235
02.01.2026	18:43:21,394	50		44,17
			50	44,17
			50	44,17
02.01.2026	18:43:08,137	2		44,235
			2	44,235
			2	44,235
02.01.2026	18:41:54,190	90		44,235
			90	44,235
			90	44,235
02.01.2026	18:41:31,299	100		44,24
			100	44,24
			100	44,24
02.01.2026	18:40:56,832	50		44,295
			50	44,295
			50	44,295
02.01.2026	18:40:13,245	45		44,295
			45	44,295
			40	44,295
			5	44,295
02.01.2026	18:39:48,137	2		44,295
			2	44,295
			2	44,295
02.01.2026	18:39:27,352	2		44,295
			2	44,295
			2	44,295
02.01.2026	18:38:22,475	65		44,295
			65	44,295
			65	44,295
02.01.2026	18:37:29,636	150		44,295
			150	44,295
			150	44,295
02.01.2026	18:37:08,334	60		44,295
			60	44,295
			60	44,295
02.01.2026	18:37:04,585	25		44,295
			25	44,295
			25	44,295
02.01.2026	18:36:44,791	17		44,295
			17	44,295
			17	44,295
02.01.2026	18:35:49,474	11		44,295
			11	44,295
			11	44,295
02.01.2026	18:35:19,973	25		44,295
			25	44,295
			25	44,295
02.01.2026	18:35:04,768	96		44,20
			96	44,20
			96	44,20
02.01.2026	18:34:57,912	304		44,20
			4	44,20
			300	44,20
			304	44,20
02.01.2026	18:34:22,243	300		44,225
			100	44,225
			300	44,225
			200	44,225
02.01.2026	18:33:23,195	300		44,26
			300	44,26
			50	44,26
			250	44,26
02.01.2026	18:33:07,347	70		44,26
			70	44,26
			70	44,26
02.01.2026	18:32:51,863	86		44,295
			86	44,295
			86	44,295
02.01.2026	18:32:36,873	23		44,295
			23	44,295
			23	44,295
02.01.2026	18:31:33,461	27		44,26
			27	44,26
			27	44,26
02.01.2026	18:30:59,455	3		44,295
			3	44,295
			3	44,295
02.01.2026	18:30:13,973	6		44,295
			6	44,295
			6	44,295
02.01.2026	18:29:40,738	30		44,295
			30	44,295
			30	44,295
02.01.2026	18:29:27,872	100		44,295
			100	44,295
			100	44,295
02.01.2026	18:29:15,163	206		44,295
			50	44,295
			206	44,295
			133	44,295
			23	44,295
02.01.2026	18:29:14,626	367		44,295
			300	44,295
			367	44,295
			67	44,295
02.01.2026	18:27:18,920	300		44,295
			300	44,295
			300	44,295
02.01.2026	18:25:22,255	6		44,295
			6	44,295
			6	44,295
02.01.2026	18:25:03,445	108		44,295
			5	44,295
			10	44,295
			96	44,295
			10	44,295
			12	44,295
			23	44,295
			20	44,295
			40	44,295
02.01.2026	18:22:19,924	300		44,30
			300	44,30
			300	44,30
02.01.2026	18:22:08,506	120		44,30
			120	44,30
			120	44,30
02.01.2026	18:21:56,999	253		44,295
			253	44,295
			253	44,295
02.01.2026	18:21:05,502	20		44,295
			20	44,295
			20	44,295
02.01.2026	18:20:46,246	52		44,30
			12	44,30
			52	44,30
			40	44,30
02.01.2026	18:20:27,848	50		44,345
			50	44,345
			50	44,345
02.01.2026	18:19:45,739	1		44,345
			1	44,345
			1	44,345
02.01.2026	18:19:43,877	100		44,345
			100	44,345
			100	44,345
02.01.2026	18:19:43,468	10		44,285
			10	44,285
			10	44,285
02.01.2026	18:18:31,276	3		44,285
			3	44,285
			3	44,285
02.01.2026	18:18:29,470	700		44,34
			700	44,34
			700	44,34
02.01.2026	18:18:27,707	200		44,33
			200	44,33
			200	44,33
02.01.2026	18:18:23,743	15		44,335
			15	44,335
			15	44,335
02.01.2026	18:18:19,819	187		44,335
			40	44,335
			187	44,335
			10	44,335
			2	44,335
			135	44,335
02.01.2026	18:13:40,350	100		44,345
			100	44,345
			100	44,345
02.01.2026	18:12:55,186	2		44,345
			2	44,345
			2	44,345
02.01.2026	18:12:54,241	150		44,345
			150	44,345
			150	44,345
02.01.2026	18:12:21,278	300		44,345
			300	44,345
			300	44,345
02.01.2026	18:12:11,520	31		44,345
			1	44,345
			5	44,345
			25	44,345
			31	44,345
02.01.2026	18:10:30,936	300		44,345
			300	44,345
			300	44,345
02.01.2026	18:10:03,537	1		44,305
			1	44,305
			1	44,305
02.01.2026	18:09:39,045	40		44,345
			1	44,345
			33	44,345
			39	44,345
			6	44,345
			1	44,345
02.01.2026	18:08:01,365	300		44,345
			300	44,345
			300	44,345
02.01.2026	18:07:32,168	100		44,345
			100	44,345
			100	44,345
02.01.2026	18:07:21,316	2		44,345
			2	44,345
			2	44,345
02.01.2026	18:07:16,071	399		44,325
			399	44,325
			399	44,325
02.01.2026	18:07:12,258	192		44,32
			1	44,32
			89	44,32
			14	44,32
			2	44,32
			4	44,32
			55	44,32
			44	44,32
			15	44,32
			63	44,32
			16	44,32
			53	44,32
			25	44,32
			3	44,32
02.01.2026	18:00:15,879	27		44,345
			27	44,345
			27	44,345
02.01.2026	18:00:04,253	5		44,345
			5	44,345
			5	44,345
02.01.2026	17:59:57,797	22		44,335
			22	44,335
			22	44,335
02.01.2026	17:59:26,519	10		44,335
			10	44,335
			10	44,335
02.01.2026	17:58:04,007	30		44,28
			30	44,28
			30	44,28
02.01.2026	17:58:01,478	5		44,28
			5	44,28
			5	44,28
02.01.2026	17:57:20,986	112		44,28
			112	44,28
			112	44,28
02.01.2026	17:56:48,867	10		44,28
			10	44,28
			10	44,28
02.01.2026	17:56:35,044	1		44,28
			1	44,28
			1	44,28
02.01.2026	17:56:25,699	25		44,28
			25	44,28
			25	44,28
02.01.2026	17:56:25,083	2		44,24
			2	44,24
			2	44,24
02.01.2026	17:55:53,911	50		44,28
			40	44,28
			10	44,28
			50	44,28
02.01.2026	17:54:28,796	35		44,225
			35	44,225
			35	44,225
02.01.2026	17:54:07,085	150		44,215
			150	44,215
			70	44,215
			80	44,215
02.01.2026	17:54:03,303	25		44,28
			25	44,28
			25	44,28
02.01.2026	17:54:01,976	5		44,28
			5	44,28
			5	44,28
02.01.2026	17:53:40,302	12		44,28
			12	44,28
			12	44,28
02.01.2026	17:53:34,921	2		44,28
			2	44,28
			2	44,28
02.01.2026	17:53:26,605	440		44,28
			400	44,28
			440	44,28
			40	44,28
02.01.2026	17:53:14,130	100		44,31
			100	44,31
			100	44,31
02.01.2026	17:53:01,712	16		44,285
			16	44,285
			16	44,285
02.01.2026	17:53:00,104	6		44,285
			6	44,285
			6	44,285
02.01.2026	17:52:59,461	32		44,335
			32	44,335
			32	44,335
02.01.2026	17:52:50,576	100		44,335
			100	44,335
			100	44,335
02.01.2026	17:52:27,784	100		44,32
			100	44,32
			100	44,32
02.01.2026	17:51:26,443	250		44,345
			40	44,345
			210	44,345
			250	44,345
02.01.2026	17:50:57,406	5		44,285
			5	44,285
			5	44,285
02.01.2026	17:50:22,996	1		44,285
			1	44,285
			1	44,285
02.01.2026	17:49:48,981	3		44,345
			3	44,345
			3	44,345
02.01.2026	17:49:02,776	20		44,345
			20	44,345
			20	44,345

<< < > >>

Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
7:30 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

H2APEX Group S.C.A. Bid: 2,04 / Ask: 2,06
Stückzahl: 683 549
+77,59%

Apps

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
02.01.2026 @ 21:07:58

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung