iShs Core S&P 500 UC.ETF USDD
- Information
- letzte Umsätze
- kaufen
- verkaufen
286
914
63,6657
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 15.05.2026 | 09:34:01,625 | 1 | 63,8639 | |
| 1 | 63,8639 | |||
| 1 | 63,8639 | |||
| 15.05.2026 | 09:33:46,004 | 4 | 63,8541 | |
| 4 | 63,8541 | |||
| 4 | 63,8541 | |||
| 15.05.2026 | 09:33:43,044 | 47 | 63,8739 | |
| 47 | 63,8739 | |||
| 47 | 63,8739 | |||
| 15.05.2026 | 09:33:39,508 | 1 | 63,8799 | |
| 1 | 63,8799 | |||
| 1 | 63,8799 | |||
| 15.05.2026 | 09:33:35,246 | 1 | 63,8899 | |
| 1 | 63,8899 | |||
| 1 | 63,8899 | |||
| 15.05.2026 | 09:33:32,291 | 2 | 63,8859 | |
| 2 | 63,8859 | |||
| 2 | 63,8859 | |||
| 15.05.2026 | 09:33:20,545 | 1 | 63,8919 | |
| 1 | 63,8919 | |||
| 1 | 63,8919 | |||
| 15.05.2026 | 09:33:15,829 | 4 | 63,8939 | |
| 4 | 63,8939 | |||
| 4 | 63,8939 | |||
| 15.05.2026 | 09:33:14,786 | 1 | 63,8939 | |
| 1 | 63,8939 | |||
| 1 | 63,8939 | |||
| 15.05.2026 | 09:33:11,705 | 1 | 63,8959 | |
| 1 | 63,8959 | |||
| 1 | 63,8959 | |||
| 15.05.2026 | 09:33:11,530 | 3 | 63,8959 | |
| 3 | 63,8959 | |||
| 3 | 63,8959 | |||
| 15.05.2026 | 09:33:05,080 | 1 | 63,8919 | |
| 1 | 63,8919 | |||
| 1 | 63,8919 | |||
| 15.05.2026 | 09:32:45,753 | 4 | 63,8821 | |
| 4 | 63,8821 | |||
| 4 | 63,8821 | |||
| 15.05.2026 | 09:32:41,103 | 1 | 63,8979 | |
| 1 | 63,8979 | |||
| 1 | 63,8979 | |||
| 15.05.2026 | 09:32:15,396 | 1 | 63,8959 | |
| 1 | 63,8959 | |||
| 1 | 63,8959 | |||
| 15.05.2026 | 09:32:15,171 | 4 | 63,8959 | |
| 4 | 63,8959 | |||
| 4 | 63,8959 | |||
| 15.05.2026 | 09:32:14,031 | 1 | 63,8959 | |
| 1 | 63,8959 | |||
| 1 | 63,8959 | |||
| 15.05.2026 | 09:32:12,898 | 1 | 63,8959 | |
| 1 | 63,8959 | |||
| 1 | 63,8959 | |||
| 15.05.2026 | 09:32:07,326 | 4 | 63,8979 | |
| 4 | 63,8979 | |||
| 4 | 63,8979 | |||
| 15.05.2026 | 09:32:02,831 | 1 | 63,9019 | |
| 1 | 63,9019 | |||
| 1 | 63,9019 | |||
| 15.05.2026 | 09:32:02,660 | 1 | 63,9019 | |
| 1 | 63,9019 | |||
| 1 | 63,9019 | |||
| 15.05.2026 | 09:31:45,772 | 4 | 63,8861 | |
| 4 | 63,8861 | |||
| 4 | 63,8861 | |||
| 15.05.2026 | 09:31:40,648 | 1 | 63,9019 | |
| 1 | 63,9019 | |||
| 1 | 63,9019 | |||
| 15.05.2026 | 09:31:40,333 | 2 | 63,9019 | |
| 2 | 63,9019 | |||
| 2 | 63,9019 | |||
| 15.05.2026 | 09:31:38,711 | 2 | 63,9019 | |
| 2 | 63,9019 | |||
| 2 | 63,9019 | |||
| 15.05.2026 | 09:31:36,779 | 15 | 63,8861 | |
| 15 | 63,8861 | |||
| 15 | 63,8861 | |||
| 15.05.2026 | 09:31:34,149 | 1 | 63,8959 | |
| 1 | 63,8959 | |||
| 1 | 63,8959 | |||
| 15.05.2026 | 09:31:17,338 | 1 | 63,8959 | |
| 1 | 63,8959 | |||
| 1 | 63,8959 | |||
| 15.05.2026 | 09:31:15,833 | 4 | 63,8801 | |
| 4 | 63,8801 | |||
| 4 | 63,8801 | |||
| 15.05.2026 | 09:31:14,973 | 1 | 63,8959 | |
| 1 | 63,8959 | |||
| 1 | 63,8959 | |||
| 15.05.2026 | 09:31:12,657 | 4 | 63,8959 | |
| 4 | 63,8959 | |||
| 4 | 63,8959 | |||
| 15.05.2026 | 09:31:04,283 | 1 | 63,8939 | |
| 1 | 63,8939 | |||
| 1 | 63,8939 | |||
| 15.05.2026 | 09:31:02,797 | 2 | 63,8939 | |
| 2 | 63,8939 | |||
| 2 | 63,8939 | |||
| 15.05.2026 | 09:30:50,317 | 2 | 63,8939 | |
| 2 | 63,8939 | |||
| 2 | 63,8939 | |||
| 15.05.2026 | 09:30:34,841 | 2 | 63,8999 | |
| 2 | 63,8999 | |||
| 2 | 63,8999 | |||
| 15.05.2026 | 09:30:33,118 | 567 | 63,8999 | |
| 567 | 63,8999 | |||
| 567 | 63,8999 | |||
| 15.05.2026 | 09:30:18,714 | 286 | 63,8999 | |
| 286 | 63,8999 | |||
| 286 | 63,8999 | |||
| 15.05.2026 | 09:30:17,501 | 1 | 63,8959 | |
| 1 | 63,8959 | |||
| 1 | 63,8959 | |||
| 15.05.2026 | 09:30:07,401 | 1 142 | 63,8939 | |
| 1 142 | 63,8939 | |||
| 1 142 | 63,8939 | |||
| 15.05.2026 | 09:30:04,791 | 1 | 63,8939 | |
| 1 | 63,8939 | |||
| 1 | 63,8939 | |||
| 15.05.2026 | 09:30:04,743 | 1 | 63,8939 | |
| 1 | 63,8939 | |||
| 1 | 63,8939 | |||
| 15.05.2026 | 09:29:54,616 | 1 | 63,8919 | |
| 1 | 63,8919 | |||
| 1 | 63,8919 | |||
| 15.05.2026 | 09:29:45,920 | 3 | 63,8741 | |
| 3 | 63,8741 | |||
| 3 | 63,8741 | |||
| 15.05.2026 | 09:29:33,132 | 1 | 63,8899 | |
| 1 | 63,8899 | |||
| 1 | 63,8899 | |||
| 15.05.2026 | 09:29:30,824 | 4 | 63,8899 | |
| 4 | 63,8899 | |||
| 4 | 63,8899 | |||
| 15.05.2026 | 09:29:18,506 | 4 | 63,8899 | |
| 4 | 63,8899 | |||
| 4 | 63,8899 | |||
| 15.05.2026 | 09:29:06,048 | 1 | 63,8899 | |
| 1 | 63,8899 | |||
| 1 | 63,8899 | |||
| 15.05.2026 | 09:28:46,013 | 4 | 63,8761 | |
| 4 | 63,8761 | |||
| 4 | 63,8761 | |||
| 15.05.2026 | 09:28:39,521 | 4 | 63,8899 | |
| 4 | 63,8899 | |||
| 4 | 63,8899 | |||
| 15.05.2026 | 09:28:34,900 | 1 | 63,8939 | |
| 1 | 63,8939 | |||
| 1 | 63,8939 | |||
| 15.05.2026 | 09:28:31,462 | 2 | 63,8979 | |
| 2 | 63,8979 | |||
| 2 | 63,8979 | |||
| 15.05.2026 | 09:28:15,098 | 1 | 63,8899 | |
| 1 | 63,8899 | |||
| 1 | 63,8899 | |||
| 15.05.2026 | 09:28:10,545 | 1 | 63,8899 | |
| 1 | 63,8899 | |||
| 1 | 63,8899 | |||
| 15.05.2026 | 09:28:02,460 | 3 | 63,8879 | |
| 3 | 63,8879 | |||
| 3 | 63,8879 | |||
| 15.05.2026 | 09:27:17,519 | 1 | 63,8759 | |
| 1 | 63,8759 | |||
| 1 | 63,8759 | |||
| 15.05.2026 | 09:27:15,801 | 6 | 63,8601 | |
| 6 | 63,8601 | |||
| 6 | 63,8601 | |||
| 15.05.2026 | 09:27:10,352 | 1 | 63,8759 | |
| 1 | 63,8759 | |||
| 1 | 63,8759 | |||
| 15.05.2026 | 09:27:08,399 | 2 | 63,8759 | |
| 2 | 63,8759 | |||
| 2 | 63,8759 | |||
| 15.05.2026 | 09:27:06,399 | 4 | 63,8759 | |
| 4 | 63,8759 | |||
| 4 | 63,8759 | |||
| 15.05.2026 | 09:27:05,403 | 1 | 63,8739 | |
| 1 | 63,8739 | |||
| 1 | 63,8739 | |||
| 15.05.2026 | 09:27:00,274 | 1 | 63,8739 | |
| 1 | 63,8739 | |||
| 1 | 63,8739 | |||
| 15.05.2026 | 09:26:34,445 | 1 | 63,8739 | |
| 1 | 63,8739 | |||
| 1 | 63,8739 | |||
| 15.05.2026 | 09:26:33,224 | 1 | 63,8799 | |
| 1 | 63,8799 | |||
| 1 | 63,8799 | |||
| 15.05.2026 | 09:26:16,074 | 3 | 63,8541 | |
| 3 | 63,8541 | |||
| 3 | 63,8541 | |||
| 15.05.2026 | 09:26:13,021 | 1 | 63,8619 | |
| 1 | 63,8619 | |||
| 1 | 63,8619 | |||
| 15.05.2026 | 09:26:07,669 | 1 | 63,8619 | |
| 1 | 63,8619 | |||
| 1 | 63,8619 | |||
| 15.05.2026 | 09:26:03,653 | 1 | 63,8619 | |
| 1 | 63,8619 | |||
| 1 | 63,8619 | |||
| 15.05.2026 | 09:25:51,824 | 1 | 63,8579 | |
| 1 | 63,8579 | |||
| 1 | 63,8579 | |||
| 15.05.2026 | 09:25:46,059 | 4 | 63,8421 | |
| 4 | 63,8421 | |||
| 4 | 63,8421 | |||
| 15.05.2026 | 09:25:39,995 | 1 | 63,8519 | |
| 1 | 63,8519 | |||
| 1 | 63,8519 | |||
| 15.05.2026 | 09:25:16,473 | 1 | 63,8539 | |
| 1 | 63,8539 | |||
| 1 | 63,8539 | |||
| 15.05.2026 | 09:25:10,616 | 1 | 63,8539 | |
| 1 | 63,8539 | |||
| 1 | 63,8539 | |||
| 15.05.2026 | 09:25:06,808 | 1 | 63,8539 | |
| 1 | 63,8539 | |||
| 1 | 63,8539 | |||
| 15.05.2026 | 09:25:01,161 | 1 | 63,8499 | |
| 1 | 63,8499 | |||
| 1 | 63,8499 | |||
| 15.05.2026 | 09:25:00,641 | 2 | 63,8499 | |
| 2 | 63,8499 | |||
| 2 | 63,8499 | |||
| 15.05.2026 | 09:24:54,583 | 80 | 63,8499 | |
| 80 | 63,8499 | |||
| 80 | 63,8499 | |||
| 15.05.2026 | 09:24:48,874 | 1 | 63,8499 | |
| 1 | 63,8499 | |||
| 1 | 63,8499 | |||
| 15.05.2026 | 09:24:46,804 | 1 | 63,8519 | |
| 1 | 63,8519 | |||
| 1 | 63,8519 | |||
| 15.05.2026 | 09:24:46,233 | 5 | 63,8361 | |
| 5 | 63,8361 | |||
| 5 | 63,8361 | |||
| 15.05.2026 | 09:24:40,026 | 1 | 63,8459 | |
| 1 | 63,8459 | |||
| 1 | 63,8459 | |||
| 15.05.2026 | 09:24:38,306 | 1 | 63,8479 | |
| 1 | 63,8479 | |||
| 1 | 63,8479 | |||
| 15.05.2026 | 09:24:36,937 | 1 | 63,8459 | |
| 1 | 63,8459 | |||
| 1 | 63,8459 | |||
| 15.05.2026 | 09:24:11,884 | 1 | 63,8559 | |
| 1 | 63,8559 | |||
| 1 | 63,8559 | |||
| 15.05.2026 | 09:24:03,926 | 1 | 63,8499 | |
| 1 | 63,8499 | |||
| 1 | 63,8499 | |||
| 15.05.2026 | 09:23:31,479 | 1 | 63,8539 | |
| 1 | 63,8539 | |||
| 1 | 63,8539 | |||
| 15.05.2026 | 09:23:16,089 | 3 | 63,8401 | |
| 3 | 63,8401 | |||
| 3 | 63,8401 | |||
| 15.05.2026 | 09:23:07,434 | 1 | 63,8559 | |
| 1 | 63,8559 | |||
| 1 | 63,8559 | |||
| 15.05.2026 | 09:23:02,887 | 4 | 63,8599 | |
| 4 | 63,8599 | |||
| 4 | 63,8599 | |||
| 15.05.2026 | 09:22:48,972 | 1 | 63,8579 | |
| 1 | 63,8579 | |||
| 1 | 63,8579 | |||
| 15.05.2026 | 09:22:46,441 | 3 | 63,8421 | |
| 3 | 63,8421 | |||
| 3 | 63,8421 | |||
| 15.05.2026 | 09:22:45,569 | 1 | 63,8579 | |
| 1 | 63,8579 | |||
| 1 | 63,8579 | |||
| 15.05.2026 | 09:22:38,735 | 1 | 63,8619 | |
| 1 | 63,8619 | |||
| 1 | 63,8619 | |||
| 15.05.2026 | 09:22:35,021 | 1 | 63,8619 | |
| 1 | 63,8619 | |||
| 1 | 63,8619 | |||
| 15.05.2026 | 09:22:18,358 | 1 | 63,8639 | |
| 1 | 63,8639 | |||
| 1 | 63,8639 | |||
| 15.05.2026 | 09:22:17,649 | 1 | 63,8639 | |
| 1 | 63,8639 | |||
| 1 | 63,8639 | |||
| 15.05.2026 | 09:22:15,818 | 3 | 63,8501 | |
| 3 | 63,8501 | |||
| 3 | 63,8501 | |||
| 15.05.2026 | 09:22:13,400 | 1 | 63,8639 | |
| 1 | 63,8639 | |||
| 1 | 63,8639 | |||
| 15.05.2026 | 09:22:12,209 | 1 | 63,8639 | |
| 1 | 63,8639 | |||
| 1 | 63,8639 | |||
| 15.05.2026 | 09:21:49,402 | 1 | 63,8779 | |
| 1 | 63,8779 | |||
| 1 | 63,8779 | |||
| 15.05.2026 | 09:21:46,028 | 3 | 63,8621 | |
| 3 | 63,8621 | |||
| 3 | 63,8621 | |||
| 15.05.2026 | 09:21:45,665 | 2 | 63,8779 | |
| 2 | 63,8779 | |||
| 2 | 63,8779 | |||
| 15.05.2026 | 09:21:41,211 | 1 | 63,8779 | |
| 1 | 63,8779 | |||
| 1 | 63,8779 | |||
| 15.05.2026 | 09:21:21,741 | 1 | 63,8799 | |
| 1 | 63,8799 | |||
| 1 | 63,8799 | |||
| 15.05.2026 | 09:21:05,685 | 1 | 63,8839 | |
| 1 | 63,8839 | |||
| 1 | 63,8839 | |||
| 15.05.2026 | 09:21:03,665 | 1 | 63,8839 | |
| 1 | 63,8839 | |||
| 1 | 63,8839 | |||
| 15.05.2026 | 09:21:03,399 | 1 | 63,8681 | |
| 1 | 63,8681 | |||
| 1 | 63,8681 | |||
| 15.05.2026 | 09:20:23,652 | 1 | 63,8839 | |
| 1 | 63,8839 | |||
| 1 | 63,8839 | |||
| 15.05.2026 | 09:19:15,883 | 5 | 63,8581 | |
| 5 | 63,8581 | |||
| 5 | 63,8581 | |||
| 15.05.2026 | 09:19:07,866 | 1 | 63,8759 | |
| 1 | 63,8759 | |||
| 1 | 63,8759 | |||
| 15.05.2026 | 09:18:51,086 | 4 | 63,8759 | |
| 4 | 63,8759 | |||
| 4 | 63,8759 | |||
| 15.05.2026 | 09:18:50,215 | 1 | 63,8759 | |
| 1 | 63,8759 | |||
| 1 | 63,8759 | |||
| 15.05.2026 | 09:18:48,411 | 1 | 63,8739 | |
| 1 | 63,8739 | |||
| 1 | 63,8739 | |||
| 15.05.2026 | 09:18:47,287 | 1 | 63,8739 | |
| 1 | 63,8739 | |||
| 1 | 63,8739 | |||
| 15.05.2026 | 09:18:46,531 | 2 | 63,8759 | |
| 2 | 63,8759 | |||
| 2 | 63,8759 | |||
| 15.05.2026 | 09:17:45,832 | 4 | 63,8701 | |
| 4 | 63,8701 | |||
| 4 | 63,8701 | |||
| 15.05.2026 | 09:17:34,127 | 1 | 63,8879 | |
| 1 | 63,8879 | |||
| 1 | 63,8879 | |||
| 15.05.2026 | 09:17:32,738 | 1 | 63,8879 | |
| 1 | 63,8879 | |||
| 1 | 63,8879 | |||
| 15.05.2026 | 09:17:13,079 | 1 | 63,8939 | |
| 1 | 63,8939 | |||
| 1 | 63,8939 | |||
| 15.05.2026 | 09:17:12,147 | 1 | 63,8939 | |
| 1 | 63,8939 | |||
| 1 | 63,8939 | |||
| 15.05.2026 | 09:16:45,870 | 5 | 63,8841 | |
| 5 | 63,8841 | |||
| 5 | 63,8841 | |||
| 15.05.2026 | 09:16:41,666 | 1 | 63,8999 | |
| 1 | 63,8999 | |||
| 1 | 63,8999 | |||
| 15.05.2026 | 09:16:41,587 | 1 | 63,8999 | |
| 1 | 63,8999 | |||
| 1 | 63,8999 | |||
| 15.05.2026 | 09:16:39,419 | 1 | 63,9019 | |
| 1 | 63,9019 | |||
| 1 | 63,9019 | |||
| 15.05.2026 | 09:16:37,397 | 1 | 63,9019 | |
| 1 | 63,9019 | |||
| 1 | 63,9019 | |||
| 15.05.2026 | 09:16:35,248 | 1 | 63,8939 | |
| 1 | 63,8939 | |||
| 1 | 63,8939 | |||
| 15.05.2026 | 09:16:33,747 | 1 | 63,8939 | |
| 1 | 63,8939 | |||
| 1 | 63,8939 | |||
| 15.05.2026 | 09:16:11,087 | 1 | 63,8939 | |
| 1 | 63,8939 | |||
| 1 | 63,8939 | |||
| 15.05.2026 | 09:15:47,550 | 1 | 63,8939 | |
| 1 | 63,8939 | |||
| 1 | 63,8939 | |||
| 15.05.2026 | 09:15:46,079 | 7 | 63,8841 | |
| 7 | 63,8841 | |||
| 7 | 63,8841 | |||
| 15.05.2026 | 09:15:42,949 | 1 | 63,8999 | |
| 1 | 63,8999 | |||
| 1 | 63,8999 | |||
| 15.05.2026 | 09:15:38,679 | 1 | 63,9019 | |
| 1 | 63,9019 | |||
| 1 | 63,9019 | |||
| 15.05.2026 | 09:15:33,069 | 1 | 63,9079 | |
| 1 | 63,9079 | |||
| 1 | 63,9079 | |||
| 15.05.2026 | 09:15:31,081 | 1 | 63,9059 | |
| 1 | 63,9059 | |||
| 1 | 63,9059 | |||
| 15.05.2026 | 09:15:13,990 | 1 | 63,9139 | |
| 1 | 63,9139 | |||
| 1 | 63,9139 | |||
| 15.05.2026 | 09:15:07,906 | 1 | 63,9059 | |
| 1 | 63,9059 | |||
| 1 | 63,9059 | |||
| 15.05.2026 | 09:15:04,316 | 1 | 63,9019 | |
| 1 | 63,9019 | |||
| 1 | 63,9019 | |||
| 15.05.2026 | 09:14:46,192 | 4 | 63,8821 | |
| 4 | 63,8821 | |||
| 4 | 63,8821 | |||
| 15.05.2026 | 09:14:41,485 | 1 | 63,8979 | |
| 1 | 63,8979 | |||
| 1 | 63,8979 | |||
| 15.05.2026 | 09:14:31,221 | 1 | 63,8919 | |
| 1 | 63,8919 | |||
| 1 | 63,8919 | |||
| 15.05.2026 | 09:14:11,937 | 1 | 63,8799 | |
| 1 | 63,8799 | |||
| 1 | 63,8799 | |||
| 15.05.2026 | 09:14:02,278 | 1 | 63,8799 | |
| 1 | 63,8799 | |||
| 1 | 63,8799 | |||
| 15.05.2026 | 09:13:43,262 | 1 | 63,8759 | |
| 1 | 63,8759 | |||
| 1 | 63,8759 | |||
| 15.05.2026 | 09:13:32,741 | 1 | 63,8679 | |
| 1 | 63,8679 | |||
| 1 | 63,8679 | |||
| 15.05.2026 | 09:13:19,270 | 1 | 63,8541 | |
| 1 | 63,8541 | |||
| 1 | 63,8541 | |||
| 15.05.2026 | 09:13:15,814 | 6 | 63,8541 | |
| 6 | 63,8541 | |||
| 6 | 63,8541 | |||
| 15.05.2026 | 09:13:10,167 | 1 | 63,8679 | |
| 1 | 63,8679 | |||
| 1 | 63,8679 | |||
| 15.05.2026 | 09:13:07,764 | 1 | 63,8679 | |
| 1 | 63,8679 | |||
| 1 | 63,8679 | |||
| 15.05.2026 | 09:13:07,713 | 1 | 63,8679 | |
| 1 | 63,8679 | |||
| 1 | 63,8679 | |||
| 15.05.2026 | 09:13:06,062 | 1 | 63,8639 | |
| 1 | 63,8639 | |||
| 1 | 63,8639 | |||
| 15.05.2026 | 09:13:05,158 | 1 | 63,8679 | |
| 1 | 63,8679 | |||
| 1 | 63,8679 | |||
| 15.05.2026 | 09:13:03,473 | 1 | 63,8679 | |
| 1 | 63,8679 | |||
| 1 | 63,8679 | |||
| 15.05.2026 | 09:12:16,089 | 4 | 63,8501 | |
| 4 | 63,8501 | |||
| 4 | 63,8501 | |||
| 15.05.2026 | 09:12:08,194 | 2 | 63,8679 | |
| 2 | 63,8679 | |||
| 2 | 63,8679 | |||
| 15.05.2026 | 09:11:50,179 | 1 | 63,8659 | |
| 1 | 63,8659 | |||
| 1 | 63,8659 | |||
| 15.05.2026 | 09:11:45,549 | 1 | 63,8659 | |
| 1 | 63,8659 | |||
| 1 | 63,8659 | |||
| 15.05.2026 | 09:11:43,114 | 2 | 63,8501 | |
| 2 | 63,8501 | |||
| 2 | 63,8501 | |||
| 15.05.2026 | 09:11:37,213 | 1 | 63,8619 | |
| 1 | 63,8619 | |||
| 1 | 63,8619 | |||
| 15.05.2026 | 09:11:32,119 | 1 | 63,8619 | |
| 1 | 63,8619 | |||
| 1 | 63,8619 | |||
| 15.05.2026 | 09:11:20,730 | 1 | 63,8659 | |
| 1 | 63,8659 | |||
| 1 | 63,8659 | |||
| 15.05.2026 | 09:11:15,784 | 6 | 63,8521 | |
| 6 | 63,8521 | |||
| 6 | 63,8521 | |||
| 15.05.2026 | 09:11:10,117 | 2 | 63,8659 | |
| 2 | 63,8659 | |||
| 2 | 63,8659 | |||
| 15.05.2026 | 09:11:08,384 | 1 | 63,8659 | |
| 1 | 63,8659 | |||
| 1 | 63,8659 | |||
| 15.05.2026 | 09:11:07,090 | 1 | 63,8659 | |
| 1 | 63,8659 | |||
| 1 | 63,8659 | |||
| 15.05.2026 | 09:10:45,649 | 1 | 63,8699 | |
| 1 | 63,8699 | |||
| 1 | 63,8699 | |||
| 15.05.2026 | 09:10:44,272 | 1 | 63,8699 | |
| 1 | 63,8699 | |||
| 1 | 63,8699 | |||
| 15.05.2026 | 09:10:37,578 | 1 | 63,8699 | |
| 1 | 63,8699 | |||
| 1 | 63,8699 | |||
| 15.05.2026 | 09:10:06,498 | 1 | 63,8539 | |
| 1 | 63,8539 | |||
| 1 | 63,8539 | |||
| 15.05.2026 | 09:10:06,245 | 1 | 63,8539 | |
| 1 | 63,8539 | |||
| 1 | 63,8539 | |||
| 15.05.2026 | 09:09:15,907 | 4 | 63,8421 | |
| 4 | 63,8421 | |||
| 4 | 63,8421 | |||
| 15.05.2026 | 09:09:01,765 | 1 | 63,8559 | |
| 1 | 63,8559 | |||
| 1 | 63,8559 | |||
| 15.05.2026 | 09:08:45,857 | 1 | 63,8619 | |
| 1 | 63,8619 | |||
| 1 | 63,8619 | |||
| 15.05.2026 | 09:08:44,056 | 1 | 63,8599 | |
| 1 | 63,8599 | |||
| 1 | 63,8599 | |||
| 15.05.2026 | 09:08:14,339 | 1 | 63,8579 | |
| 1 | 63,8579 | |||
| 1 | 63,8579 | |||
| 15.05.2026 | 09:08:10,672 | 4 | 63,8461 | |
| 4 | 63,8461 | |||
| 4 | 63,8461 | |||
| 15.05.2026 | 09:08:09,797 | 1 | 63,8619 | |
| 1 | 63,8619 | |||
| 1 | 63,8619 | |||
| 15.05.2026 | 09:08:05,616 | 1 | 63,8639 | |
| 1 | 63,8639 | |||
| 1 | 63,8639 | |||
| 15.05.2026 | 09:08:02,986 | 1 | 63,8659 | |
| 1 | 63,8659 | |||
| 1 | 63,8659 | |||
| 15.05.2026 | 09:07:46,005 | 3 | 63,8621 | |
| 3 | 63,8621 | |||
| 3 | 63,8621 | |||
| 15.05.2026 | 09:07:40,602 | 1 | 63,8779 | |
| 1 | 63,8779 | |||
| 1 | 63,8779 | |||
| 15.05.2026 | 09:07:33,961 | 1 | 63,8759 | |
| 1 | 63,8759 | |||
| 1 | 63,8759 | |||
| 15.05.2026 | 09:07:11,336 | 1 | 63,8839 | |
| 1 | 63,8839 | |||
| 1 | 63,8839 | |||
| 15.05.2026 | 09:07:01,711 | 1 | 63,8799 | |
| 1 | 63,8799 | |||
| 1 | 63,8799 | |||
| 15.05.2026 | 09:06:24,584 | 3 | 63,8879 | |
| 3 | 63,8879 | |||
| 3 | 63,8879 | |||
| 15.05.2026 | 09:06:15,347 | 1 | 63,8899 | |
| 1 | 63,8899 | |||
| 1 | 63,8899 | |||
| 15.05.2026 | 09:05:16,824 | 1 | 63,8979 | |
| 1 | 63,8979 | |||
| 1 | 63,8979 | |||
| 15.05.2026 | 09:05:16,541 | 29 | 63,8821 | |
| 29 | 63,8821 | |||
| 29 | 63,8821 | |||
| 15.05.2026 | 09:05:07,781 | 23 | 63,8919 | |
| 23 | 63,8919 | |||
| 23 | 63,8919 | |||
| 15.05.2026 | 09:05:03,529 | 1 | 63,8899 | |
| 1 | 63,8899 | |||
| 1 | 63,8899 | |||
| 15.05.2026 | 09:05:03,449 | 1 | 63,8899 | |
| 1 | 63,8899 | |||
| 1 | 63,8899 | |||
| 15.05.2026 | 09:05:03,319 | 1 | 63,8899 | |
| 1 | 63,8899 | |||
| 1 | 63,8899 | |||
| 15.05.2026 | 09:05:01,802 | 1 | 63,8939 | |
| 1 | 63,8939 | |||
| 1 | 63,8939 | |||
| 15.05.2026 | 09:04:53,304 | 52 | 63,8923 | |
| 1 | 63,8923 | |||
| 1 | 63,8923 | |||
| 1 | 63,8923 | |||
| 1 | 63,8923 | |||
| 1 | 63,8923 | |||
| 1 | 63,8923 | |||
| 1 | 63,8923 | |||
| 52 | 63,8923 | |||
| 1 | 63,8923 | |||
| 1 | 63,8923 | |||
| 4 | 63,8923 | |||
| 1 | 63,8923 | |||
| 2 | 63,8923 | |||
| 1 | 63,8923 | |||
| 1 | 63,8923 | |||
| 1 | 63,8923 | |||
| 1 | 63,8923 | |||
| 1 | 63,8923 | |||
| 1 | 63,8923 | |||
| 1 | 63,8923 | |||
| 1 | 63,8923 | |||
| 1 | 63,8923 | |||
| 1 | 63,8923 | |||
| 1 | 63,8923 | |||
| 1 | 63,8923 | |||
| 1 | 63,8923 | |||
| 1 | 63,8923 | |||
| 1 | 63,8923 | |||
| 16 | 63,8923 | |||
| 1 | 63,8923 | |||
| 1 | 63,8923 | |||
| 1 | 63,8923 | |||
| 1 | 63,8923 | |||
| 1 | 63,8923 | |||
| 15.05.2026 | 08:55:18,351 | 1 | 63,9008 | |
| 1 | 63,9008 | |||
| 1 | 63,9008 | |||
| 15.05.2026 | 08:53:58,509 | 25 | 63,9109 | |
| 25 | 63,9109 | |||
| 25 | 63,9109 | |||
| 15.05.2026 | 08:50:15,669 | 3 | 63,8362 | |
| 3 | 63,8362 | |||
| 3 | 63,8362 | |||
| 15.05.2026 | 08:49:48,499 | 32 | 63,8942 | |
| 32 | 63,8942 | |||
| 32 | 63,8942 | |||
| 15.05.2026 | 08:47:56,844 | 8 | 63,8945 | |
| 8 | 63,8945 | |||
| 8 | 63,8945 | |||
| 15.05.2026 | 08:46:23,193 | 2 | 63,9121 | |
| 2 | 63,9121 | |||
| 2 | 63,9121 | |||
| 15.05.2026 | 08:45:45,371 | 3 | 63,8566 | |
| 3 | 63,8566 | |||
| 3 | 63,8566 | |||
| 15.05.2026 | 08:43:05,491 | 4 | 63,8906 | |
| 4 | 63,8906 | |||
| 4 | 63,8906 | |||
| 15.05.2026 | 08:41:11,858 | 8 | 63,8864 | |
| 8 | 63,8864 | |||
| 8 | 63,8864 | |||
| 15.05.2026 | 08:40:38,326 | 1 | 63,8779 | |
| 1 | 63,8779 | |||
| 1 | 63,8779 | |||
| 15.05.2026 | 08:36:45,822 | 3 | 63,8105 | |
| 3 | 63,8105 | |||
| 3 | 63,8105 | |||
| 15.05.2026 | 08:36:15,079 | 8 | 63,8592 | |
| 8 | 63,8592 | |||
| 8 | 63,8592 | |||
| 15.05.2026 | 08:34:53,355 | 2 | 63,8471 | |
| 2 | 63,8471 | |||
| 2 | 63,8471 | |||
| 15.05.2026 | 08:32:30,194 | 1 | 63,7776 | |
| 1 | 63,7776 | |||
| 1 | 63,7776 | |||
| 15.05.2026 | 08:31:40,572 | 1 | 63,8323 | |
| 1 | 63,8323 | |||
| 1 | 63,8323 | |||
| 15.05.2026 | 08:30:52,495 | 1 | 63,8264 | |
| 1 | 63,8264 | |||
| 1 | 63,8264 | |||
| 15.05.2026 | 08:28:59,357 | 1 | 63,7987 | |
| 1 | 63,7987 | |||
| 1 | 63,7987 | |||
| 15.05.2026 | 08:27:54,779 | 30 | 63,7083 | |
| 30 | 63,7083 | |||
| 30 | 63,7083 | |||
| 15.05.2026 | 08:26:46,307 | 1 | 63,746 | |
| 1 | 63,746 | |||
| 1 | 63,746 | |||
| 15.05.2026 | 08:26:45,769 | 3 | 63,6898 | |
| 3 | 63,6898 | |||
| 3 | 63,6898 | |||
| 15.05.2026 | 08:26:22,874 | 5 | 63,7402 | |
| 5 | 63,7402 | |||
| 5 | 63,7402 | |||
| 15.05.2026 | 08:25:59,476 | 1 | 63,7352 | |
| 1 | 63,7352 | |||
| 1 | 63,7352 | |||
| 15.05.2026 | 08:25:28,043 | 10 | 63,7331 | |
| 10 | 63,7331 | |||
| 10 | 63,7331 | |||
| 15.05.2026 | 08:20:37,415 | 1 | 63,7663 | |
| 1 | 63,7663 | |||
| 1 | 63,7663 | |||
| 15.05.2026 | 08:16:24,830 | 1 | 63,8565 | |
| 1 | 63,8565 | |||
| 1 | 63,8565 | |||
| 15.05.2026 | 08:15:38,060 | 120 | 63,842 | |
| 120 | 63,842 | |||
| 120 | 63,842 | |||
| 15.05.2026 | 08:15:35,089 | 1 | 63,786 | |
| 1 | 63,786 | |||
| 1 | 63,786 | |||
| 15.05.2026 | 08:14:02,299 | 23 | 63,7664 | |
| 23 | 63,7664 | |||
| 23 | 63,7664 | |||
| 15.05.2026 | 08:13:00,308 | 8 | 63,8208 | |
| 8 | 63,8208 | |||
| 8 | 63,8208 | |||
| 15.05.2026 | 08:12:56,589 | 2 | 63,8261 | |
| 2 | 63,8261 | |||
| 2 | 63,8261 | |||
| 15.05.2026 | 08:09:25,991 | 3 | 63,8161 | |
| 3 | 63,8161 | |||
| 3 | 63,8161 | |||
| 15.05.2026 | 08:08:47,204 | 2 | 63,8148 | |
| 2 | 63,8148 | |||
| 2 | 63,8148 | |||
| 15.05.2026 | 08:06:46,194 | 3 | 63,7526 | |
| 3 | 63,7526 | |||
| 3 | 63,7526 | |||
| 15.05.2026 | 08:06:18,051 | 10 | 63,8061 | |
| 10 | 63,8061 | |||
| 10 | 63,8061 | |||
| 15.05.2026 | 08:05:35,319 | 4 | 63,8259 | |
| 4 | 63,8259 | |||
| 4 | 63,8259 | |||
| 15.05.2026 | 08:04:43,572 | 1 | 63,8175 | |
| 1 | 63,8175 | |||
| 1 | 63,8175 | |||
| 15.05.2026 | 08:04:21,808 | 11 | 63,7487 | |
| 11 | 63,7487 | |||
| 11 | 63,7487 | |||
| 15.05.2026 | 08:04:18,814 | 1 | 63,7986 | |
| 1 | 63,7986 | |||
| 1 | 63,7986 | |||
| 15.05.2026 | 08:03:39,024 | 78 | 63,8023 | |
| 78 | 63,8023 | |||
| 78 | 63,8023 | |||
| 15.05.2026 | 08:02:45,824 | 3 | 63,7335 | |
| 3 | 63,7335 | |||
| 3 | 63,7335 | |||
| 15.05.2026 | 08:00:56,685 | 1 | 63,7777 | |
| 1 | 63,7777 | |||
| 1 | 63,7777 | |||
| 15.05.2026 | 08:00:52,603 | 13 | 63,7735 | |
| 13 | 63,7735 | |||
| 13 | 63,7735 | |||
| 15.05.2026 | 08:00:47,239 | 3 | 63,7178 | |
| 3 | 63,7178 | |||
| 3 | 63,7178 | |||
| 15.05.2026 | 08:00:35,713 | 10 | 63,7182 | |
| 10 | 63,7182 | |||
| 10 | 63,7182 | |||
| 15.05.2026 | 08:00:32,308 | 1 | 63,7744 | |
| 1 | 63,7744 | |||
| 1 | 63,7744 | |||
| 15.05.2026 | 08:00:31,401 | 1 | 63,7744 | |
| 1 | 63,7744 | |||
| 1 | 63,7744 | |||
| 15.05.2026 | 08:00:30,299 | 11 | 63,7744 | |
| 11 | 63,7744 | |||
| 11 | 63,7744 | |||
| 15.05.2026 | 08:00:13,276 | 2 | 63,7939 | |
| 2 | 63,7939 | |||
| 2 | 63,7939 | |||
| 15.05.2026 | 08:00:08,914 | 22 | 63,803 | |
| 22 | 63,803 | |||
| 22 | 63,803 | |||
| 15.05.2026 | 08:00:05,027 | 457 | 63,7386 | |
| 457 | 63,7386 | |||
| 457 | 63,7386 | |||
| 15.05.2026 | 08:00:04,215 | 689 | 63,7962 | |
| 689 | 63,7962 | |||
| 689 | 63,7962 | |||
| 15.05.2026 | 07:58:20,069 | 321 | 63,7987 | |
| 321 | 63,7987 | |||
| 321 | 63,7987 | |||
| 15.05.2026 | 07:39:02,729 | 73 | 63,7838 | |
| 73 | 63,7838 | |||
| 73 | 63,7838 | |||
| 15.05.2026 | 07:38:34,006 | 52 | 63,8221 | |
| 1 | 63,8221 | |||
| 1 | 63,8221 | |||
| 3 | 63,8221 | |||
| 2 | 63,8221 | |||
| 10 | 63,8221 | |||
| 15 | 63,8221 | |||
| 2 | 63,8221 | |||
| 20 | 63,8221 | |||
| 36 | 63,8221 | |||
| 14 | 63,8221 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
15.05.2026 @ 22:00:00
Letzte Aktualisierung:
15.05.2026 @ 22:00:00