Space Exploration Techs. Corp. Cl.A
- Information
- letzte Umsätze
- kaufen
- verkaufen
29076
22491
166,12
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 15.06.2026 | 21:34:07,571 | 63 | 158,64 | |
| 63 | 158,64 | |||
| 63 | 158,64 | |||
| 15.06.2026 | 21:33:58,393 | 1 | 158,42 | |
| 1 | 158,42 | |||
| 1 | 158,42 | |||
| 15.06.2026 | 21:33:57,224 | 4 | 158,16 | |
| 4 | 158,16 | |||
| 4 | 158,16 | |||
| 15.06.2026 | 21:33:52,974 | 10 | 158,36 | |
| 10 | 158,36 | |||
| 10 | 158,36 | |||
| 15.06.2026 | 21:33:50,822 | 5 | 158,34 | |
| 5 | 158,34 | |||
| 5 | 158,34 | |||
| 15.06.2026 | 21:33:45,065 | 3 | 158,42 | |
| 3 | 158,42 | |||
| 3 | 158,42 | |||
| 15.06.2026 | 21:33:43,467 | 12 | 158,44 | |
| 12 | 158,44 | |||
| 12 | 158,44 | |||
| 15.06.2026 | 21:33:41,917 | 80 | 158,44 | |
| 80 | 158,44 | |||
| 80 | 158,44 | |||
| 15.06.2026 | 21:33:28,598 | 1 | 158,32 | |
| 1 | 158,32 | |||
| 1 | 158,32 | |||
| 15.06.2026 | 21:33:25,454 | 1 | 158,38 | |
| 1 | 158,38 | |||
| 1 | 158,38 | |||
| 15.06.2026 | 21:33:22,324 | 70 | 158,42 | |
| 70 | 158,42 | |||
| 70 | 158,42 | |||
| 15.06.2026 | 21:33:19,951 | 1 | 158,40 | |
| 1 | 158,40 | |||
| 1 | 158,40 | |||
| 15.06.2026 | 21:33:19,794 | 100 | 158,36 | |
| 100 | 158,36 | |||
| 100 | 158,36 | |||
| 15.06.2026 | 21:33:09,532 | 5 | 158,52 | |
| 5 | 158,52 | |||
| 5 | 158,52 | |||
| 15.06.2026 | 21:33:05,181 | 1 | 158,52 | |
| 1 | 158,52 | |||
| 1 | 158,52 | |||
| 15.06.2026 | 21:32:55,814 | 20 | 158,34 | |
| 20 | 158,34 | |||
| 20 | 158,34 | |||
| 15.06.2026 | 21:32:51,293 | 4 | 158,34 | |
| 4 | 158,34 | |||
| 4 | 158,34 | |||
| 15.06.2026 | 21:32:49,618 | 16 | 158,06 | |
| 16 | 158,06 | |||
| 16 | 158,06 | |||
| 15.06.2026 | 21:32:44,367 | 7 | 158,30 | |
| 7 | 158,30 | |||
| 7 | 158,30 | |||
| 15.06.2026 | 21:32:34,315 | 4 | 158,46 | |
| 4 | 158,46 | |||
| 4 | 158,46 | |||
| 15.06.2026 | 21:32:33,826 | 10 | 158,42 | |
| 10 | 158,42 | |||
| 10 | 158,42 | |||
| 15.06.2026 | 21:32:22,438 | 28 | 158,78 | |
| 28 | 158,78 | |||
| 28 | 158,78 | |||
| 15.06.2026 | 21:32:12,863 | 2 | 159,10 | |
| 2 | 159,10 | |||
| 2 | 159,10 | |||
| 15.06.2026 | 21:32:11,382 | 12 | 159,06 | |
| 12 | 159,06 | |||
| 12 | 159,06 | |||
| 15.06.2026 | 21:32:06,242 | 7 | 158,66 | |
| 7 | 158,66 | |||
| 7 | 158,66 | |||
| 15.06.2026 | 21:31:56,815 | 6 | 158,50 | |
| 6 | 158,50 | |||
| 6 | 158,50 | |||
| 15.06.2026 | 21:31:35,150 | 1 | 158,44 | |
| 1 | 158,44 | |||
| 1 | 158,44 | |||
| 15.06.2026 | 21:31:31,846 | 20 | 158,54 | |
| 20 | 158,54 | |||
| 20 | 158,54 | |||
| 15.06.2026 | 21:31:19,943 | 15 | 158,22 | |
| 15 | 158,22 | |||
| 15 | 158,22 | |||
| 15.06.2026 | 21:31:09,085 | 37 | 158,20 | |
| 37 | 158,20 | |||
| 37 | 158,20 | |||
| 15.06.2026 | 21:31:05,321 | 25 | 157,86 | |
| 8 | 157,86 | |||
| 25 | 157,86 | |||
| 17 | 157,86 | |||
| 15.06.2026 | 21:31:00,892 | 10 | 158,06 | |
| 10 | 158,06 | |||
| 10 | 158,06 | |||
| 15.06.2026 | 21:30:59,819 | 3 | 158,06 | |
| 3 | 158,06 | |||
| 3 | 158,06 | |||
| 15.06.2026 | 21:30:56,491 | 2 | 158,30 | |
| 2 | 158,30 | |||
| 2 | 158,30 | |||
| 15.06.2026 | 21:30:54,149 | 15 | 158,30 | |
| 15 | 158,30 | |||
| 15 | 158,30 | |||
| 15.06.2026 | 21:30:52,389 | 2 | 158,12 | |
| 2 | 158,12 | |||
| 2 | 158,12 | |||
| 15.06.2026 | 21:30:49,569 | 366 | 158,48 | |
| 366 | 158,48 | |||
| 366 | 158,48 | |||
| 15.06.2026 | 21:30:42,089 | 13 | 158,22 | |
| 13 | 158,22 | |||
| 13 | 158,22 | |||
| 15.06.2026 | 21:30:38,025 | 88 | 158,22 | |
| 88 | 158,22 | |||
| 88 | 158,22 | |||
| 15.06.2026 | 21:30:34,097 | 18 | 158,44 | |
| 18 | 158,44 | |||
| 18 | 158,44 | |||
| 15.06.2026 | 21:30:28,924 | 100 | 158,52 | |
| 100 | 158,52 | |||
| 100 | 158,52 | |||
| 15.06.2026 | 21:30:27,479 | 12 | 158,26 | |
| 12 | 158,26 | |||
| 12 | 158,26 | |||
| 15.06.2026 | 21:30:13,061 | 15 | 158,34 | |
| 15 | 158,34 | |||
| 15 | 158,34 | |||
| 15.06.2026 | 21:30:12,503 | 2 | 158,34 | |
| 2 | 158,34 | |||
| 2 | 158,34 | |||
| 15.06.2026 | 21:30:11,972 | 3 | 158,08 | |
| 3 | 158,08 | |||
| 3 | 158,08 | |||
| 15.06.2026 | 21:30:11,519 | 13 | 157,90 | |
| 6 | 157,90 | |||
| 7 | 157,90 | |||
| 13 | 157,90 | |||
| 15.06.2026 | 21:30:09,916 | 2 | 158,42 | |
| 2 | 158,42 | |||
| 2 | 158,42 | |||
| 15.06.2026 | 21:29:53,550 | 20 | 158,06 | |
| 20 | 158,06 | |||
| 20 | 158,06 | |||
| 15.06.2026 | 21:29:48,515 | 27 | 158,00 | |
| 27 | 158,00 | |||
| 27 | 158,00 | |||
| 15.06.2026 | 21:29:42,892 | 68 | 157,88 | |
| 68 | 157,88 | |||
| 68 | 157,88 | |||
| 15.06.2026 | 21:29:42,574 | 550 | 158,00 | |
| 550 | 158,00 | |||
| 550 | 158,00 | |||
| 15.06.2026 | 21:29:40,340 | 100 | 157,82 | |
| 100 | 157,82 | |||
| 100 | 157,82 | |||
| 15.06.2026 | 21:29:38,661 | 50 | 158,00 | |
| 50 | 158,00 | |||
| 50 | 158,00 | |||
| 15.06.2026 | 21:29:38,563 | 30 | 158,00 | |
| 30 | 158,00 | |||
| 30 | 158,00 | |||
| 15.06.2026 | 21:29:37,837 | 1 | 158,00 | |
| 1 | 158,00 | |||
| 1 | 158,00 | |||
| 15.06.2026 | 21:29:36,805 | 6 | 158,00 | |
| 6 | 158,00 | |||
| 6 | 158,00 | |||
| 15.06.2026 | 21:29:28,683 | 8 | 157,92 | |
| 8 | 157,92 | |||
| 8 | 157,92 | |||
| 15.06.2026 | 21:29:18,651 | 35 | 157,92 | |
| 35 | 157,92 | |||
| 35 | 157,92 | |||
| 15.06.2026 | 21:29:12,050 | 1 | 157,92 | |
| 1 | 157,92 | |||
| 1 | 157,92 | |||
| 15.06.2026 | 21:28:58,951 | 70 | 157,94 | |
| 70 | 157,94 | |||
| 70 | 157,94 | |||
| 15.06.2026 | 21:28:50,869 | 10 | 158,18 | |
| 10 | 158,18 | |||
| 10 | 158,18 | |||
| 15.06.2026 | 21:28:43,522 | 1 | 158,28 | |
| 1 | 158,28 | |||
| 1 | 158,28 | |||
| 15.06.2026 | 21:28:30,041 | 30 | 158,38 | |
| 30 | 158,38 | |||
| 30 | 158,38 | |||
| 15.06.2026 | 21:28:28,397 | 11 | 158,00 | |
| 11 | 158,00 | |||
| 11 | 158,00 | |||
| 15.06.2026 | 21:28:28,265 | 15 | 157,98 | |
| 15 | 157,98 | |||
| 15 | 157,98 | |||
| 15.06.2026 | 21:28:10,987 | 8 | 157,44 | |
| 8 | 157,44 | |||
| 8 | 157,44 | |||
| 15.06.2026 | 21:28:00,237 | 2 | 157,20 | |
| 2 | 157,20 | |||
| 2 | 157,20 | |||
| 15.06.2026 | 21:27:59,990 | 13 | 157,44 | |
| 13 | 157,44 | |||
| 13 | 157,44 | |||
| 15.06.2026 | 21:27:58,436 | 1 | 157,44 | |
| 1 | 157,44 | |||
| 1 | 157,44 | |||
| 15.06.2026 | 21:27:49,600 | 4 | 157,40 | |
| 4 | 157,40 | |||
| 4 | 157,40 | |||
| 15.06.2026 | 21:27:40,212 | 2 | 157,70 | |
| 2 | 157,70 | |||
| 2 | 157,70 | |||
| 15.06.2026 | 21:27:39,057 | 1 | 157,70 | |
| 1 | 157,70 | |||
| 1 | 157,70 | |||
| 15.06.2026 | 21:27:32,203 | 10 | 157,34 | |
| 10 | 157,34 | |||
| 10 | 157,34 | |||
| 15.06.2026 | 21:27:30,999 | 4 | 157,60 | |
| 4 | 157,60 | |||
| 4 | 157,60 | |||
| 15.06.2026 | 21:27:08,913 | 4 | 157,54 | |
| 4 | 157,54 | |||
| 4 | 157,54 | |||
| 15.06.2026 | 21:27:07,555 | 11 | 157,22 | |
| 11 | 157,22 | |||
| 11 | 157,22 | |||
| 15.06.2026 | 21:27:05,776 | 4 | 157,22 | |
| 4 | 157,22 | |||
| 4 | 157,22 | |||
| 15.06.2026 | 21:26:49,606 | 1 | 157,76 | |
| 1 | 157,76 | |||
| 1 | 157,76 | |||
| 15.06.2026 | 21:26:44,717 | 6 | 157,78 | |
| 6 | 157,78 | |||
| 6 | 157,78 | |||
| 15.06.2026 | 21:26:43,914 | 63 | 157,76 | |
| 63 | 157,76 | |||
| 63 | 157,76 | |||
| 15.06.2026 | 21:26:33,668 | 80 | 157,76 | |
| 80 | 157,76 | |||
| 80 | 157,76 | |||
| 15.06.2026 | 21:26:32,365 | 200 | 157,40 | |
| 200 | 157,40 | |||
| 200 | 157,40 | |||
| 15.06.2026 | 21:26:31,125 | 3 | 157,72 | |
| 3 | 157,72 | |||
| 3 | 157,72 | |||
| 15.06.2026 | 21:26:28,937 | 15 | 157,78 | |
| 15 | 157,78 | |||
| 15 | 157,78 | |||
| 15.06.2026 | 21:26:23,506 | 20 | 157,28 | |
| 20 | 157,28 | |||
| 20 | 157,28 | |||
| 15.06.2026 | 21:26:20,867 | 500 | 157,00 | |
| 500 | 157,00 | |||
| 500 | 157,00 | |||
| 15.06.2026 | 21:26:16,363 | 12 | 157,08 | |
| 12 | 157,08 | |||
| 12 | 157,08 | |||
| 15.06.2026 | 21:26:14,906 | 2 | 157,08 | |
| 2 | 157,08 | |||
| 2 | 157,08 | |||
| 15.06.2026 | 21:26:12,817 | 9 | 156,66 | |
| 5 | 156,66 | |||
| 9 | 156,66 | |||
| 4 | 156,66 | |||
| 15.06.2026 | 21:26:12,692 | 3 | 156,66 | |
| 3 | 156,66 | |||
| 3 | 156,66 | |||
| 15.06.2026 | 21:26:10,441 | 10 | 156,90 | |
| 10 | 156,90 | |||
| 10 | 156,90 | |||
| 15.06.2026 | 21:26:10,326 | 6 | 156,94 | |
| 6 | 156,94 | |||
| 6 | 156,94 | |||
| 15.06.2026 | 21:26:09,508 | 30 | 157,00 | |
| 30 | 157,00 | |||
| 30 | 157,00 | |||
| 15.06.2026 | 21:26:07,396 | 1 | 157,30 | |
| 1 | 157,30 | |||
| 1 | 157,30 | |||
| 15.06.2026 | 21:26:04,463 | 107 | 157,14 | |
| 107 | 157,14 | |||
| 107 | 157,14 | |||
| 15.06.2026 | 21:26:04,363 | 1 | 156,96 | |
| 1 | 156,96 | |||
| 1 | 156,96 | |||
| 15.06.2026 | 21:26:04,006 | 5 | 157,14 | |
| 5 | 157,14 | |||
| 5 | 157,14 | |||
| 15.06.2026 | 21:25:56,388 | 20 | 157,18 | |
| 20 | 157,18 | |||
| 20 | 157,18 | |||
| 15.06.2026 | 21:25:56,069 | 7 | 157,18 | |
| 7 | 157,18 | |||
| 7 | 157,18 | |||
| 15.06.2026 | 21:25:55,624 | 15 | 156,96 | |
| 15 | 156,96 | |||
| 15 | 156,96 | |||
| 15.06.2026 | 21:25:53,445 | 1 | 157,34 | |
| 1 | 157,34 | |||
| 1 | 157,34 | |||
| 15.06.2026 | 21:25:49,949 | 1 | 157,34 | |
| 1 | 157,34 | |||
| 1 | 157,34 | |||
| 15.06.2026 | 21:25:46,504 | 12 | 157,34 | |
| 12 | 157,34 | |||
| 12 | 157,34 | |||
| 15.06.2026 | 21:25:38,399 | 90 | 157,32 | |
| 90 | 157,32 | |||
| 90 | 157,32 | |||
| 15.06.2026 | 21:25:29,549 | 3 | 157,48 | |
| 3 | 157,48 | |||
| 3 | 157,48 | |||
| 15.06.2026 | 21:25:25,073 | 10 | 157,46 | |
| 10 | 157,46 | |||
| 10 | 157,46 | |||
| 15.06.2026 | 21:25:21,761 | 100 | 157,10 | |
| 100 | 157,10 | |||
| 100 | 157,10 | |||
| 15.06.2026 | 21:25:18,719 | 15 | 157,26 | |
| 15 | 157,26 | |||
| 15 | 157,26 | |||
| 15.06.2026 | 21:25:12,802 | 25 | 157,24 | |
| 25 | 157,24 | |||
| 25 | 157,24 | |||
| 15.06.2026 | 21:25:09,412 | 2 | 157,20 | |
| 2 | 157,20 | |||
| 2 | 157,20 | |||
| 15.06.2026 | 21:24:53,308 | 200 | 157,80 | |
| 200 | 157,80 | |||
| 200 | 157,80 | |||
| 15.06.2026 | 21:24:46,183 | 3 | 157,72 | |
| 3 | 157,72 | |||
| 3 | 157,72 | |||
| 15.06.2026 | 21:24:45,864 | 1 | 157,72 | |
| 1 | 157,72 | |||
| 1 | 157,72 | |||
| 15.06.2026 | 21:24:34,355 | 1 | 157,04 | |
| 1 | 157,04 | |||
| 1 | 157,04 | |||
| 15.06.2026 | 21:24:28,514 | 5 | 157,62 | |
| 5 | 157,62 | |||
| 5 | 157,62 | |||
| 15.06.2026 | 21:24:28,385 | 3 | 157,62 | |
| 3 | 157,62 | |||
| 3 | 157,62 | |||
| 15.06.2026 | 21:24:28,110 | 5 | 157,36 | |
| 5 | 157,36 | |||
| 5 | 157,36 | |||
| 15.06.2026 | 21:24:16,627 | 10 | 157,32 | |
| 10 | 157,32 | |||
| 10 | 157,32 | |||
| 15.06.2026 | 21:24:15,728 | 10 | 157,00 | |
| 10 | 157,00 | |||
| 10 | 157,00 | |||
| 15.06.2026 | 21:24:15,656 | 2 | 156,82 | |
| 2 | 156,82 | |||
| 2 | 156,82 | |||
| 15.06.2026 | 21:24:13,557 | 41 | 156,82 | |
| 41 | 156,82 | |||
| 41 | 156,82 | |||
| 15.06.2026 | 21:24:11,339 | 35 | 156,72 | |
| 35 | 156,72 | |||
| 35 | 156,72 | |||
| 15.06.2026 | 21:24:03,155 | 4 | 156,84 | |
| 4 | 156,84 | |||
| 4 | 156,84 | |||
| 15.06.2026 | 21:24:02,170 | 13 | 156,88 | |
| 13 | 156,88 | |||
| 13 | 156,88 | |||
| 15.06.2026 | 21:24:01,445 | 5 | 156,88 | |
| 5 | 156,88 | |||
| 5 | 156,88 | |||
| 15.06.2026 | 21:23:57,551 | 10 | 156,94 | |
| 10 | 156,94 | |||
| 10 | 156,94 | |||
| 15.06.2026 | 21:23:51,931 | 13 | 156,82 | |
| 13 | 156,82 | |||
| 13 | 156,82 | |||
| 15.06.2026 | 21:23:43,738 | 1 | 156,94 | |
| 1 | 156,94 | |||
| 1 | 156,94 | |||
| 15.06.2026 | 21:23:42,767 | 27 | 156,92 | |
| 26 | 156,92 | |||
| 1 | 156,92 | |||
| 27 | 156,92 | |||
| 15.06.2026 | 21:23:38,811 | 1 | 157,02 | |
| 1 | 157,02 | |||
| 1 | 157,02 | |||
| 15.06.2026 | 21:23:36,400 | 64 | 156,88 | |
| 64 | 156,88 | |||
| 14 | 156,88 | |||
| 10 | 156,88 | |||
| 40 | 156,88 | |||
| 15.06.2026 | 21:23:28,819 | 18 | 157,20 | |
| 18 | 157,20 | |||
| 18 | 157,20 | |||
| 15.06.2026 | 21:23:24,924 | 7 | 157,20 | |
| 7 | 157,20 | |||
| 7 | 157,20 | |||
| 15.06.2026 | 21:23:24,635 | 17 | 156,96 | |
| 17 | 156,96 | |||
| 17 | 156,96 | |||
| 15.06.2026 | 21:23:19,109 | 10 | 157,30 | |
| 10 | 157,30 | |||
| 10 | 157,30 | |||
| 15.06.2026 | 21:23:11,600 | 100 | 157,18 | |
| 100 | 157,18 | |||
| 100 | 157,18 | |||
| 15.06.2026 | 21:23:09,957 | 2 | 156,98 | |
| 2 | 156,98 | |||
| 2 | 156,98 | |||
| 15.06.2026 | 21:23:07,453 | 9 | 156,82 | |
| 9 | 156,82 | |||
| 9 | 156,82 | |||
| 15.06.2026 | 21:23:01,370 | 4 | 156,80 | |
| 4 | 156,80 | |||
| 4 | 156,80 | |||
| 15.06.2026 | 21:23:00,452 | 2 | 156,98 | |
| 2 | 156,98 | |||
| 2 | 156,98 | |||
| 15.06.2026 | 21:22:57,774 | 6 | 156,72 | |
| 1 | 156,72 | |||
| 6 | 156,72 | |||
| 5 | 156,72 | |||
| 15.06.2026 | 21:22:57,672 | 10 | 156,72 | |
| 3 | 156,72 | |||
| 10 | 156,72 | |||
| 7 | 156,72 | |||
| 15.06.2026 | 21:22:54,838 | 1 | 156,92 | |
| 1 | 156,92 | |||
| 1 | 156,92 | |||
| 15.06.2026 | 21:22:54,261 | 31 | 156,92 | |
| 31 | 156,92 | |||
| 31 | 156,92 | |||
| 15.06.2026 | 21:22:53,805 | 11 | 156,92 | |
| 11 | 156,92 | |||
| 11 | 156,92 | |||
| 15.06.2026 | 21:22:52,311 | 88 | 157,00 | |
| 88 | 157,00 | |||
| 83 | 157,00 | |||
| 5 | 157,00 | |||
| 15.06.2026 | 21:22:50,348 | 4 | 157,08 | |
| 4 | 157,08 | |||
| 4 | 157,08 | |||
| 15.06.2026 | 21:22:44,692 | 2 | 156,94 | |
| 2 | 156,94 | |||
| 2 | 156,94 | |||
| 15.06.2026 | 21:22:41,486 | 30 | 157,24 | |
| 30 | 157,24 | |||
| 30 | 157,24 | |||
| 15.06.2026 | 21:22:41,358 | 1 | 157,30 | |
| 1 | 157,30 | |||
| 1 | 157,30 | |||
| 15.06.2026 | 21:22:41,199 | 10 | 157,30 | |
| 10 | 157,30 | |||
| 10 | 157,30 | |||
| 15.06.2026 | 21:22:30,519 | 1 | 157,18 | |
| 1 | 157,18 | |||
| 1 | 157,18 | |||
| 15.06.2026 | 21:22:26,322 | 8 | 157,22 | |
| 8 | 157,22 | |||
| 8 | 157,22 | |||
| 15.06.2026 | 21:22:25,691 | 125 | 156,82 | |
| 125 | 156,82 | |||
| 10 | 156,82 | |||
| 80 | 156,82 | |||
| 8 | 156,82 | |||
| 10 | 156,82 | |||
| 17 | 156,82 | |||
| 15.06.2026 | 21:22:25,506 | 151 | 156,82 | |
| 151 | 156,82 | |||
| 14 | 156,82 | |||
| 136 | 156,82 | |||
| 1 | 156,82 | |||
| 15.06.2026 | 21:22:16,430 | 845 | 156,98 | |
| 320 | 156,98 | |||
| 3 | 156,98 | |||
| 3 | 156,98 | |||
| 48 | 156,98 | |||
| 34 | 156,98 | |||
| 5 | 156,98 | |||
| 10 | 156,98 | |||
| 10 | 156,98 | |||
| 190 | 156,98 | |||
| 1 | 156,98 | |||
| 80 | 156,98 | |||
| 13 | 156,98 | |||
| 9 | 156,98 | |||
| 845 | 156,98 | |||
| 24 | 156,98 | |||
| 9 | 156,98 | |||
| 20 | 156,98 | |||
| 66 | 156,98 | |||
| 15.06.2026 | 21:22:16,248 | 1 090 | 156,98 | |
| 23 | 156,98 | |||
| 11 | 156,98 | |||
| 1 | 156,98 | |||
| 8 | 156,98 | |||
| 35 | 156,98 | |||
| 3 | 156,98 | |||
| 23 | 156,98 | |||
| 13 | 156,98 | |||
| 70 | 156,98 | |||
| 908 | 156,98 | |||
| 100 | 156,98 | |||
| 7 | 156,98 | |||
| 978 | 156,98 | |||
| 15.06.2026 | 21:22:15,441 | 6 | 157,40 | |
| 6 | 157,40 | |||
| 6 | 157,40 | |||
| 15.06.2026 | 21:22:15,329 | 200 | 157,50 | |
| 200 | 157,50 | |||
| 200 | 157,50 | |||
| 15.06.2026 | 21:22:09,495 | 3 | 157,96 | |
| 3 | 157,96 | |||
| 3 | 157,96 | |||
| 15.06.2026 | 21:22:04,206 | 19 | 158,00 | |
| 19 | 158,00 | |||
| 19 | 158,00 | |||
| 15.06.2026 | 21:21:34,575 | 55 | 157,72 | |
| 55 | 157,72 | |||
| 55 | 157,72 | |||
| 15.06.2026 | 21:21:34,365 | 20 | 157,72 | |
| 20 | 157,72 | |||
| 20 | 157,72 | |||
| 15.06.2026 | 21:21:32,111 | 16 | 157,84 | |
| 16 | 157,84 | |||
| 16 | 157,84 | |||
| 15.06.2026 | 21:21:28,093 | 42 | 157,86 | |
| 42 | 157,86 | |||
| 42 | 157,86 | |||
| 15.06.2026 | 21:21:27,928 | 267 | 157,76 | |
| 267 | 157,76 | |||
| 267 | 157,76 | |||
| 15.06.2026 | 21:21:25,017 | 10 | 157,86 | |
| 10 | 157,86 | |||
| 10 | 157,86 | |||
| 15.06.2026 | 21:21:19,064 | 50 | 158,02 | |
| 50 | 158,02 | |||
| 50 | 158,02 | |||
| 15.06.2026 | 21:21:16,912 | 100 | 158,00 | |
| 100 | 158,00 | |||
| 100 | 158,00 | |||
| 15.06.2026 | 21:21:14,528 | 35 | 158,02 | |
| 35 | 158,02 | |||
| 35 | 158,02 | |||
| 15.06.2026 | 21:21:12,122 | 15 | 157,90 | |
| 15 | 157,90 | |||
| 15 | 157,90 | |||
| 15.06.2026 | 21:21:00,064 | 1 | 158,02 | |
| 1 | 158,02 | |||
| 1 | 158,02 | |||
| 15.06.2026 | 21:20:55,486 | 10 | 158,28 | |
| 10 | 158,28 | |||
| 10 | 158,28 | |||
| 15.06.2026 | 21:20:51,595 | 1 | 158,08 | |
| 1 | 158,08 | |||
| 1 | 158,08 | |||
| 15.06.2026 | 21:20:43,302 | 7 | 158,10 | |
| 7 | 158,10 | |||
| 7 | 158,10 | |||
| 15.06.2026 | 21:20:43,172 | 1 | 157,92 | |
| 1 | 157,92 | |||
| 1 | 157,92 | |||
| 15.06.2026 | 21:20:39,636 | 122 | 158,16 | |
| 122 | 158,16 | |||
| 122 | 158,16 | |||
| 15.06.2026 | 21:20:37,878 | 3 | 158,16 | |
| 3 | 158,16 | |||
| 3 | 158,16 | |||
| 15.06.2026 | 21:20:32,716 | 15 | 158,42 | |
| 15 | 158,42 | |||
| 15 | 158,42 | |||
| 15.06.2026 | 21:20:32,003 | 22 | 158,42 | |
| 22 | 158,42 | |||
| 22 | 158,42 | |||
| 15.06.2026 | 21:20:26,789 | 4 | 158,34 | |
| 4 | 158,34 | |||
| 4 | 158,34 | |||
| 15.06.2026 | 21:20:17,890 | 41 | 158,06 | |
| 41 | 158,06 | |||
| 41 | 158,06 | |||
| 15.06.2026 | 21:20:08,883 | 1 | 158,34 | |
| 1 | 158,34 | |||
| 1 | 158,34 | |||
| 15.06.2026 | 21:20:05,481 | 2 | 157,66 | |
| 2 | 157,66 | |||
| 2 | 157,66 | |||
| 15.06.2026 | 21:20:05,048 | 123 | 157,66 | |
| 123 | 157,66 | |||
| 123 | 157,66 | |||
| 15.06.2026 | 21:20:04,126 | 3 | 157,98 | |
| 3 | 157,98 | |||
| 3 | 157,98 | |||
| 15.06.2026 | 21:20:01,300 | 5 | 158,24 | |
| 5 | 158,24 | |||
| 5 | 158,24 | |||
| 15.06.2026 | 21:20:00,734 | 2 | 158,34 | |
| 2 | 158,34 | |||
| 2 | 158,34 | |||
| 15.06.2026 | 21:19:43,108 | 200 | 158,00 | |
| 200 | 158,00 | |||
| 200 | 158,00 | |||
| 15.06.2026 | 21:19:36,657 | 6 | 157,70 | |
| 6 | 157,70 | |||
| 6 | 157,70 | |||
| 15.06.2026 | 21:19:35,877 | 4 | 157,42 | |
| 4 | 157,42 | |||
| 4 | 157,42 | |||
| 15.06.2026 | 21:19:35,614 | 6 | 157,42 | |
| 6 | 157,42 | |||
| 6 | 157,42 | |||
| 15.06.2026 | 21:19:33,724 | 10 | 157,42 | |
| 7 | 157,42 | |||
| 3 | 157,42 | |||
| 10 | 157,42 | |||
| 15.06.2026 | 21:19:33,643 | 4 | 157,42 | |
| 4 | 157,42 | |||
| 4 | 157,42 | |||
| 15.06.2026 | 21:19:30,335 | 1 | 157,94 | |
| 1 | 157,94 | |||
| 1 | 157,94 | |||
| 15.06.2026 | 21:19:27,046 | 33 | 157,62 | |
| 33 | 157,62 | |||
| 33 | 157,62 | |||
| 15.06.2026 | 21:19:22,789 | 36 | 157,64 | |
| 36 | 157,64 | |||
| 36 | 157,64 | |||
| 15.06.2026 | 21:19:22,098 | 1 | 158,06 | |
| 1 | 158,06 | |||
| 1 | 158,06 | |||
| 15.06.2026 | 21:19:21,316 | 12 | 157,98 | |
| 12 | 157,98 | |||
| 12 | 157,98 | |||
| 15.06.2026 | 21:19:19,669 | 10 | 157,98 | |
| 10 | 157,98 | |||
| 10 | 157,98 | |||
| 15.06.2026 | 21:19:18,967 | 6 | 158,14 | |
| 6 | 158,14 | |||
| 6 | 158,14 | |||
| 15.06.2026 | 21:19:18,389 | 5 | 158,06 | |
| 5 | 158,06 | |||
| 5 | 158,06 | |||
| 15.06.2026 | 21:19:15,940 | 5 | 158,14 | |
| 5 | 158,14 | |||
| 5 | 158,14 | |||
| 15.06.2026 | 21:19:08,884 | 31 | 158,10 | |
| 31 | 158,10 | |||
| 31 | 158,10 | |||
| 15.06.2026 | 21:19:08,133 | 2 | 158,24 | |
| 2 | 158,24 | |||
| 2 | 158,24 | |||
| 15.06.2026 | 21:19:06,065 | 2 | 158,40 | |
| 2 | 158,40 | |||
| 2 | 158,40 | |||
| 15.06.2026 | 21:19:04,374 | 6 | 158,22 | |
| 6 | 158,22 | |||
| 6 | 158,22 | |||
| 15.06.2026 | 21:19:03,996 | 340 | 157,96 | |
| 340 | 157,96 | |||
| 340 | 157,96 | |||
| 15.06.2026 | 21:19:03,369 | 1 | 158,36 | |
| 1 | 158,36 | |||
| 1 | 158,36 | |||
| 15.06.2026 | 21:19:03,240 | 33 | 158,16 | |
| 33 | 158,16 | |||
| 33 | 158,16 | |||
| 15.06.2026 | 21:18:51,529 | 10 | 158,46 | |
| 10 | 158,46 | |||
| 10 | 158,46 | |||
| 15.06.2026 | 21:18:51,309 | 100 | 158,46 | |
| 100 | 158,46 | |||
| 100 | 158,46 | |||
| 15.06.2026 | 21:18:43,761 | 10 | 158,46 | |
| 10 | 158,46 | |||
| 10 | 158,46 | |||
| 15.06.2026 | 21:18:40,666 | 10 | 158,34 | |
| 10 | 158,34 | |||
| 10 | 158,34 | |||
| 15.06.2026 | 21:18:35,758 | 1 | 158,44 | |
| 1 | 158,44 | |||
| 1 | 158,44 | |||
| 15.06.2026 | 21:18:30,174 | 1 | 158,36 | |
| 1 | 158,36 | |||
| 1 | 158,36 | |||
| 15.06.2026 | 21:18:26,077 | 2 | 158,44 | |
| 2 | 158,44 | |||
| 2 | 158,44 | |||
| 15.06.2026 | 21:18:23,596 | 10 | 158,48 | |
| 10 | 158,48 | |||
| 10 | 158,48 | |||
| 15.06.2026 | 21:18:17,333 | 2 | 158,76 | |
| 2 | 158,76 | |||
| 2 | 158,76 | |||
| 15.06.2026 | 21:18:13,671 | 4 | 158,34 | |
| 4 | 158,34 | |||
| 4 | 158,34 | |||
| 15.06.2026 | 21:17:56,013 | 1 | 158,58 | |
| 1 | 158,58 | |||
| 1 | 158,58 | |||
| 15.06.2026 | 21:17:54,218 | 100 | 158,62 | |
| 100 | 158,62 | |||
| 100 | 158,62 | |||
| 15.06.2026 | 21:17:48,371 | 687 | 157,72 | |
| 4 | 157,72 | |||
| 12 | 157,72 | |||
| 3 | 157,72 | |||
| 430 | 157,72 | |||
| 25 | 157,72 | |||
| 11 | 157,72 | |||
| 649 | 157,72 | |||
| 194 | 157,72 | |||
| 2 | 157,72 | |||
| 19 | 157,72 | |||
| 1 | 157,72 | |||
| 12 | 157,72 | |||
| 2 | 157,72 | |||
| 10 | 157,72 | |||
| 15.06.2026 | 21:17:14,726 | 859 | 158,00 | |
| 100 | 158,00 | |||
| 21 | 158,00 | |||
| 2 | 158,00 | |||
| 10 | 158,00 | |||
| 10 | 158,00 | |||
| 50 | 158,00 | |||
| 632 | 158,00 | |||
| 4 | 158,00 | |||
| 20 | 158,00 | |||
| 859 | 158,00 | |||
| 10 | 158,00 | |||
| 15.06.2026 | 21:17:13,122 | 3 | 158,08 | |
| 3 | 158,08 | |||
| 3 | 158,08 | |||
| 15.06.2026 | 21:17:12,730 | 20 | 158,08 | |
| 20 | 158,08 | |||
| 20 | 158,08 | |||
| 15.06.2026 | 21:17:08,240 | 31 | 158,12 | |
| 31 | 158,12 | |||
| 31 | 158,12 | |||
| 15.06.2026 | 21:17:05,744 | 88 | 158,02 | |
| 88 | 158,02 | |||
| 20 | 158,02 | |||
| 68 | 158,02 | |||
| 15.06.2026 | 21:17:05,153 | 2 | 158,24 | |
| 2 | 158,24 | |||
| 2 | 158,24 | |||
| 15.06.2026 | 21:17:04,322 | 2 | 158,24 | |
| 2 | 158,24 | |||
| 2 | 158,24 | |||
| 15.06.2026 | 21:17:04,177 | 670 | 158,24 | |
| 670 | 158,24 | |||
| 670 | 158,24 | |||
| 15.06.2026 | 21:16:57,787 | 5 | 158,60 | |
| 5 | 158,60 | |||
| 5 | 158,60 | |||
| 15.06.2026 | 21:16:56,564 | 5 | 158,66 | |
| 5 | 158,66 | |||
| 5 | 158,66 | |||
| 15.06.2026 | 21:16:55,150 | 5 | 158,76 | |
| 5 | 158,76 | |||
| 5 | 158,76 | |||
| 15.06.2026 | 21:16:54,095 | 51 | 158,74 | |
| 51 | 158,74 | |||
| 51 | 158,74 | |||
| 15.06.2026 | 21:16:51,453 | 2 | 158,82 | |
| 2 | 158,82 | |||
| 2 | 158,82 | |||
| 15.06.2026 | 21:16:48,816 | 4 | 158,54 | |
| 4 | 158,54 | |||
| 4 | 158,54 | |||
| 15.06.2026 | 21:16:47,170 | 10 | 158,84 | |
| 10 | 158,84 | |||
| 10 | 158,84 | |||
| 15.06.2026 | 21:16:46,948 | 2 | 158,84 | |
| 2 | 158,84 | |||
| 2 | 158,84 | |||
| 15.06.2026 | 21:16:44,340 | 7 | 159,00 | |
| 7 | 159,00 | |||
| 7 | 159,00 | |||
| 15.06.2026 | 21:16:38,015 | 3 | 158,84 | |
| 3 | 158,84 | |||
| 3 | 158,84 | |||
| 15.06.2026 | 21:16:24,168 | 2 | 158,58 | |
| 2 | 158,58 | |||
| 2 | 158,58 | |||
| 15.06.2026 | 21:16:22,127 | 29 | 158,80 | |
| 29 | 158,80 | |||
| 29 | 158,80 | |||
| 15.06.2026 | 21:16:14,062 | 27 | 158,78 | |
| 27 | 158,78 | |||
| 27 | 158,78 | |||
| 15.06.2026 | 21:16:13,251 | 2 | 158,80 | |
| 2 | 158,80 | |||
| 2 | 158,80 | |||
| 15.06.2026 | 21:16:09,124 | 40 | 158,74 | |
| 40 | 158,74 | |||
| 40 | 158,74 | |||
| 15.06.2026 | 21:16:03,885 | 1 | 158,58 | |
| 1 | 158,58 | |||
| 1 | 158,58 | |||
| 15.06.2026 | 21:16:03,724 | 101 | 158,88 | |
| 1 | 158,88 | |||
| 1 | 158,88 | |||
| 10 | 158,88 | |||
| 2 | 158,88 | |||
| 2 | 158,88 | |||
| 10 | 158,88 | |||
| 2 | 158,88 | |||
| 10 | 158,88 | |||
| 2 | 158,88 | |||
| 89 | 158,88 | |||
| 2 | 158,88 | |||
| 10 | 158,88 | |||
| 1 | 158,88 | |||
| 60 | 158,88 | |||
| 15.06.2026 | 21:14:34,367 | 1 750 | 158,90 | |
| 1 750 | 158,90 | |||
| 1 750 | 158,90 | |||
| 15.06.2026 | 21:14:29,879 | 6 | 158,88 | |
| 6 | 158,88 | |||
| 6 | 158,88 | |||
| 15.06.2026 | 21:14:29,074 | 7 | 158,88 | |
| 7 | 158,88 | |||
| 7 | 158,88 | |||
| 15.06.2026 | 21:14:25,461 | 1 | 158,76 | |
| 1 | 158,76 | |||
| 1 | 158,76 | |||
| 15.06.2026 | 21:14:23,373 | 6 | 158,72 | |
| 6 | 158,72 | |||
| 6 | 158,72 | |||
| 15.06.2026 | 21:14:18,334 | 6 | 158,78 | |
| 6 | 158,78 | |||
| 6 | 158,78 | |||
| 15.06.2026 | 21:14:10,223 | 30 | 158,40 | |
| 15 | 158,40 | |||
| 15 | 158,40 | |||
| 30 | 158,40 | |||
| 15.06.2026 | 21:14:09,396 | 2 | 158,40 | |
| 2 | 158,40 | |||
| 2 | 158,40 | |||
| 15.06.2026 | 21:14:08,771 | 2 | 158,40 | |
| 2 | 158,40 | |||
| 2 | 158,40 | |||
| 15.06.2026 | 21:14:01,050 | 2 | 158,44 | |
| 2 | 158,44 | |||
| 2 | 158,44 | |||
| 15.06.2026 | 21:13:58,280 | 10 | 158,26 | |
| 10 | 158,26 | |||
| 10 | 158,26 | |||
| 15.06.2026 | 21:13:56,933 | 2 | 158,02 | |
| 2 | 158,02 | |||
| 2 | 158,02 | |||
| 15.06.2026 | 21:13:56,790 | 18 | 158,02 | |
| 3 | 158,02 | |||
| 18 | 158,02 | |||
| 15 | 158,02 | |||
| 15.06.2026 | 21:13:53,377 | 100 | 158,36 | |
| 100 | 158,36 | |||
| 100 | 158,36 | |||
| 15.06.2026 | 21:13:52,411 | 5 | 158,44 | |
| 5 | 158,44 | |||
| 5 | 158,44 | |||
| 15.06.2026 | 21:13:50,837 | 3 | 158,38 | |
| 3 | 158,38 | |||
| 3 | 158,38 | |||
| 15.06.2026 | 21:13:48,814 | 19 | 158,46 | |
| 19 | 158,46 | |||
| 19 | 158,46 | |||
| 15.06.2026 | 21:13:47,735 | 5 | 158,48 | |
| 5 | 158,48 | |||
| 5 | 158,48 | |||
| 15.06.2026 | 21:13:47,149 | 30 | 158,52 | |
| 30 | 158,52 | |||
| 30 | 158,52 | |||
| 15.06.2026 | 21:13:47,004 | 130 | 158,52 | |
| 130 | 158,52 | |||
| 130 | 158,52 | |||
| 15.06.2026 | 21:13:39,500 | 3 | 158,80 | |
| 3 | 158,80 | |||
| 3 | 158,80 | |||
| 15.06.2026 | 21:13:31,183 | 350 | 159,00 | |
| 350 | 159,00 | |||
| 350 | 159,00 | |||
| 15.06.2026 | 21:13:29,010 | 7 | 159,06 | |
| 7 | 159,06 | |||
| 7 | 159,06 | |||
| 15.06.2026 | 21:13:28,776 | 202 | 158,84 | |
| 40 | 158,84 | |||
| 10 | 158,84 | |||
| 33 | 158,84 | |||
| 10 | 158,84 | |||
| 200 | 158,84 | |||
| 8 | 158,84 | |||
| 2 | 158,84 | |||
| 1 | 158,84 | |||
| 100 | 158,84 | |||
| 15.06.2026 | 21:13:28,713 | 23 | 159,00 | |
| 11 | 159,00 | |||
| 20 | 159,00 | |||
| 2 | 159,00 | |||
| 10 | 159,00 | |||
| 3 | 159,00 | |||
| 15.06.2026 | 21:13:28,686 | 10 | 159,00 | |
| 9 | 159,00 | |||
| 1 | 159,00 | |||
| 10 | 159,00 | |||
| 15.06.2026 | 21:13:27,092 | 6 | 159,20 | |
| 6 | 159,20 | |||
| 6 | 159,20 | |||
| 15.06.2026 | 21:13:23,889 | 50 | 159,40 | |
| 50 | 159,40 | |||
| 50 | 159,40 | |||
| 15.06.2026 | 21:13:22,361 | 62 | 159,50 | |
| 62 | 159,50 | |||
| 62 | 159,50 | |||
| 15.06.2026 | 21:13:21,503 | 8 | 159,50 | |
| 8 | 159,50 | |||
| 8 | 159,50 | |||
| 15.06.2026 | 21:13:20,741 | 10 | 159,64 | |
| 10 | 159,64 | |||
| 10 | 159,64 | |||
| 15.06.2026 | 21:13:19,950 | 100 | 159,72 | |
| 100 | 159,72 | |||
| 100 | 159,72 | |||
| 15.06.2026 | 21:13:18,153 | 2 | 159,88 | |
| 2 | 159,88 | |||
| 2 | 159,88 | |||
| 15.06.2026 | 21:13:16,203 | 2 | 159,90 | |
| 2 | 159,90 | |||
| 2 | 159,90 | |||
| 15.06.2026 | 21:13:15,035 | 2 | 160,10 | |
| 2 | 160,10 | |||
| 2 | 160,10 | |||
| 15.06.2026 | 21:13:04,593 | 51 | 159,80 | |
| 51 | 159,80 | |||
| 51 | 159,80 | |||
| 15.06.2026 | 21:13:01,680 | 30 | 160,02 | |
| 30 | 160,02 | |||
| 30 | 160,02 | |||
| 15.06.2026 | 21:12:59,551 | 15 | 160,04 | |
| 15 | 160,04 | |||
| 15 | 160,04 | |||
| 15.06.2026 | 21:12:53,848 | 13 | 160,04 | |
| 13 | 160,04 | |||
| 13 | 160,04 | |||
| 15.06.2026 | 21:12:52,659 | 2 | 160,00 | |
| 2 | 160,00 | |||
| 2 | 160,00 | |||
| 15.06.2026 | 21:12:51,553 | 6 | 160,02 | |
| 6 | 160,02 | |||
| 6 | 160,02 | |||
| 15.06.2026 | 21:12:41,516 | 2 | 159,72 | |
| 2 | 159,72 | |||
| 2 | 159,72 | |||
| 15.06.2026 | 21:12:41,032 | 6 | 159,78 | |
| 6 | 159,78 | |||
| 6 | 159,78 | |||
| 15.06.2026 | 21:12:39,511 | 2 | 159,78 | |
| 2 | 159,78 | |||
| 2 | 159,78 | |||
| 15.06.2026 | 21:12:38,254 | 4 | 159,80 | |
| 4 | 159,80 | |||
| 4 | 159,80 | |||
| 15.06.2026 | 21:12:25,054 | 10 | 160,06 | |
| 10 | 160,06 | |||
| 10 | 160,06 | |||
| 15.06.2026 | 21:12:24,414 | 234 | 159,92 | |
| 234 | 159,92 | |||
| 234 | 159,92 | |||
| 15.06.2026 | 21:12:07,988 | 4 | 159,80 | |
| 4 | 159,80 | |||
| 4 | 159,80 | |||
| 15.06.2026 | 21:12:07,777 | 10 | 159,80 | |
| 10 | 159,80 | |||
| 10 | 159,80 | |||
| 15.06.2026 | 21:12:03,047 | 60 | 159,82 | |
| 60 | 159,82 | |||
| 60 | 159,82 | |||
| 15.06.2026 | 21:11:55,473 | 10 | 159,94 | |
| 10 | 159,94 | |||
| 10 | 159,94 | |||
| 15.06.2026 | 21:11:49,077 | 8 | 159,80 | |
| 8 | 159,80 | |||
| 8 | 159,80 | |||
| 15.06.2026 | 21:11:48,935 | 60 | 159,62 | |
| 60 | 159,62 | |||
| 60 | 159,62 | |||
| 15.06.2026 | 21:11:47,458 | 45 | 159,56 | |
| 45 | 159,56 | |||
| 45 | 159,56 | |||
| 15.06.2026 | 21:11:47,165 | 2 | 159,84 | |
| 2 | 159,84 | |||
| 2 | 159,84 | |||
| 15.06.2026 | 21:11:45,587 | 1 | 159,88 | |
| 1 | 159,88 | |||
| 1 | 159,88 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Titel des Tages
Space Exploration Techs. Corp. Cl.A
Bid: 165,96 / Ask: 166,12Stückzahl: 1 067 442
+19,18%
Apps
Top 5 Umsatz
-
Space Exploration Techs. Corp. Cl.A
Bid: 165,96 / Ask: 166,12
Umsatz: 159 428 TEUR -
Micron Technology Inc.
Bid: 935,40 / Ask: 935,50
Umsatz: 81 215 TEUR -
Rheinmetall AG
Bid: 1 138,60
Ask: 1 142,40
Umsatz: 64 697 TEUR -
Allianz SE
Bid: 393,70 / Ask: 394,10
Umsatz: 60 274 TEUR -
Siemens Energy AG
Bid: 154,10 / Ask: 154,74
Umsatz: 45 939 TEUR
Realtime Quotes
Letzte Aktualisierung:
15.06.2026 @ 22:00:00
Letzte Aktualisierung:
15.06.2026 @ 22:00:00