Space Exploration Techs. Corp. Cl.A
- Information
- letzte Umsätze
- kaufen
- verkaufen
28677
24238
174,00
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 16.06.2026 | 20:21:57,322 | 9 | 183,96 | |
| 9 | 183,96 | |||
| 9 | 183,96 | |||
| 16.06.2026 | 20:21:57,143 | 19 | 184,00 | |
| 14 | 184,00 | |||
| 19 | 184,00 | |||
| 5 | 184,00 | |||
| 16.06.2026 | 20:21:56,959 | 5 | 184,02 | |
| 5 | 184,02 | |||
| 5 | 184,02 | |||
| 16.06.2026 | 20:21:55,056 | 8 | 184,32 | |
| 8 | 184,32 | |||
| 8 | 184,32 | |||
| 16.06.2026 | 20:21:53,827 | 22 | 184,32 | |
| 22 | 184,32 | |||
| 22 | 184,32 | |||
| 16.06.2026 | 20:21:44,381 | 10 | 184,68 | |
| 10 | 184,68 | |||
| 10 | 184,68 | |||
| 16.06.2026 | 20:21:42,784 | 50 | 184,72 | |
| 50 | 184,72 | |||
| 50 | 184,72 | |||
| 16.06.2026 | 20:21:40,295 | 1 | 184,68 | |
| 1 | 184,68 | |||
| 1 | 184,68 | |||
| 16.06.2026 | 20:21:35,700 | 2 | 184,58 | |
| 2 | 184,58 | |||
| 2 | 184,58 | |||
| 16.06.2026 | 20:21:35,042 | 1 | 184,58 | |
| 1 | 184,58 | |||
| 1 | 184,58 | |||
| 16.06.2026 | 20:21:34,166 | 3 | 184,30 | |
| 3 | 184,30 | |||
| 3 | 184,30 | |||
| 16.06.2026 | 20:21:28,422 | 5 | 184,72 | |
| 5 | 184,72 | |||
| 5 | 184,72 | |||
| 16.06.2026 | 20:21:21,996 | 1 | 184,38 | |
| 1 | 184,38 | |||
| 1 | 184,38 | |||
| 16.06.2026 | 20:21:18,871 | 50 | 184,06 | |
| 50 | 184,06 | |||
| 50 | 184,06 | |||
| 16.06.2026 | 20:21:18,315 | 300 | 184,20 | |
| 300 | 184,20 | |||
| 300 | 184,20 | |||
| 16.06.2026 | 20:21:15,371 | 6 | 184,38 | |
| 6 | 184,38 | |||
| 6 | 184,38 | |||
| 16.06.2026 | 20:21:09,861 | 1 | 184,70 | |
| 1 | 184,70 | |||
| 1 | 184,70 | |||
| 16.06.2026 | 20:21:09,306 | 1 | 184,72 | |
| 1 | 184,72 | |||
| 1 | 184,72 | |||
| 16.06.2026 | 20:21:07,229 | 4 | 184,76 | |
| 4 | 184,76 | |||
| 4 | 184,76 | |||
| 16.06.2026 | 20:21:04,917 | 23 | 184,66 | |
| 23 | 184,66 | |||
| 23 | 184,66 | |||
| 16.06.2026 | 20:20:46,751 | 162 | 184,30 | |
| 162 | 184,30 | |||
| 162 | 184,30 | |||
| 16.06.2026 | 20:20:43,087 | 1 | 184,48 | |
| 1 | 184,48 | |||
| 1 | 184,48 | |||
| 16.06.2026 | 20:20:41,398 | 59 | 184,50 | |
| 59 | 184,50 | |||
| 59 | 184,50 | |||
| 16.06.2026 | 20:20:40,081 | 2 | 184,64 | |
| 2 | 184,64 | |||
| 2 | 184,64 | |||
| 16.06.2026 | 20:20:29,507 | 1 | 184,62 | |
| 1 | 184,62 | |||
| 1 | 184,62 | |||
| 16.06.2026 | 20:20:27,434 | 1 | 184,40 | |
| 1 | 184,40 | |||
| 1 | 184,40 | |||
| 16.06.2026 | 20:20:26,776 | 3 | 184,64 | |
| 3 | 184,64 | |||
| 3 | 184,64 | |||
| 16.06.2026 | 20:20:17,551 | 10 | 184,44 | |
| 10 | 184,44 | |||
| 10 | 184,44 | |||
| 16.06.2026 | 20:20:17,372 | 5 | 184,64 | |
| 5 | 184,64 | |||
| 5 | 184,64 | |||
| 16.06.2026 | 20:20:17,103 | 3 | 184,64 | |
| 3 | 184,64 | |||
| 3 | 184,64 | |||
| 16.06.2026 | 20:20:14,376 | 15 | 184,66 | |
| 15 | 184,66 | |||
| 15 | 184,66 | |||
| 16.06.2026 | 20:20:13,497 | 6 | 184,46 | |
| 6 | 184,46 | |||
| 6 | 184,46 | |||
| 16.06.2026 | 20:20:10,958 | 27 | 184,68 | |
| 27 | 184,68 | |||
| 27 | 184,68 | |||
| 16.06.2026 | 20:20:08,909 | 90 | 184,68 | |
| 90 | 184,68 | |||
| 90 | 184,68 | |||
| 16.06.2026 | 20:20:08,300 | 1 | 184,68 | |
| 1 | 184,68 | |||
| 1 | 184,68 | |||
| 16.06.2026 | 20:20:08,249 | 1 | 184,68 | |
| 1 | 184,68 | |||
| 1 | 184,68 | |||
| 16.06.2026 | 20:20:05,457 | 4 | 184,76 | |
| 4 | 184,76 | |||
| 4 | 184,76 | |||
| 16.06.2026 | 20:20:01,520 | 1 | 184,90 | |
| 1 | 184,90 | |||
| 1 | 184,90 | |||
| 16.06.2026 | 20:20:00,495 | 1 | 184,90 | |
| 1 | 184,90 | |||
| 1 | 184,90 | |||
| 16.06.2026 | 20:19:59,679 | 49 | 184,90 | |
| 49 | 184,90 | |||
| 49 | 184,90 | |||
| 16.06.2026 | 20:19:51,691 | 2 | 184,64 | |
| 2 | 184,64 | |||
| 2 | 184,64 | |||
| 16.06.2026 | 20:19:47,780 | 30 | 184,72 | |
| 30 | 184,72 | |||
| 30 | 184,72 | |||
| 16.06.2026 | 20:19:45,363 | 1 | 184,70 | |
| 1 | 184,70 | |||
| 1 | 184,70 | |||
| 16.06.2026 | 20:19:34,880 | 16 | 184,68 | |
| 16 | 184,68 | |||
| 16 | 184,68 | |||
| 16.06.2026 | 20:19:33,876 | 3 | 184,56 | |
| 3 | 184,56 | |||
| 3 | 184,56 | |||
| 16.06.2026 | 20:19:31,025 | 1 | 184,72 | |
| 1 | 184,72 | |||
| 1 | 184,72 | |||
| 16.06.2026 | 20:19:29,447 | 1 | 184,58 | |
| 1 | 184,58 | |||
| 1 | 184,58 | |||
| 16.06.2026 | 20:19:24,719 | 6 | 184,78 | |
| 6 | 184,78 | |||
| 6 | 184,78 | |||
| 16.06.2026 | 20:19:16,032 | 10 | 184,56 | |
| 10 | 184,56 | |||
| 10 | 184,56 | |||
| 16.06.2026 | 20:19:14,618 | 1 | 184,60 | |
| 1 | 184,60 | |||
| 1 | 184,60 | |||
| 16.06.2026 | 20:19:11,997 | 10 | 184,90 | |
| 10 | 184,90 | |||
| 10 | 184,90 | |||
| 16.06.2026 | 20:19:07,587 | 15 | 185,00 | |
| 15 | 185,00 | |||
| 5 | 185,00 | |||
| 10 | 185,00 | |||
| 16.06.2026 | 20:18:58,281 | 112 | 184,78 | |
| 112 | 184,78 | |||
| 112 | 184,78 | |||
| 16.06.2026 | 20:18:57,737 | 4 | 184,54 | |
| 4 | 184,54 | |||
| 4 | 184,54 | |||
| 16.06.2026 | 20:18:53,800 | 1 | 184,70 | |
| 1 | 184,70 | |||
| 1 | 184,70 | |||
| 16.06.2026 | 20:18:53,513 | 100 | 184,70 | |
| 100 | 184,70 | |||
| 100 | 184,70 | |||
| 16.06.2026 | 20:18:53,293 | 1 | 184,70 | |
| 1 | 184,70 | |||
| 1 | 184,70 | |||
| 16.06.2026 | 20:18:47,136 | 3 | 184,54 | |
| 3 | 184,54 | |||
| 3 | 184,54 | |||
| 16.06.2026 | 20:18:43,692 | 1 | 184,44 | |
| 1 | 184,44 | |||
| 1 | 184,44 | |||
| 16.06.2026 | 20:18:38,954 | 7 | 184,68 | |
| 7 | 184,68 | |||
| 7 | 184,68 | |||
| 16.06.2026 | 20:18:37,351 | 5 | 184,68 | |
| 5 | 184,68 | |||
| 5 | 184,68 | |||
| 16.06.2026 | 20:18:36,256 | 10 | 184,68 | |
| 10 | 184,68 | |||
| 10 | 184,68 | |||
| 16.06.2026 | 20:18:34,125 | 4 | 184,72 | |
| 4 | 184,72 | |||
| 4 | 184,72 | |||
| 16.06.2026 | 20:18:28,702 | 8 | 184,68 | |
| 8 | 184,68 | |||
| 8 | 184,68 | |||
| 16.06.2026 | 20:18:13,105 | 32 | 184,86 | |
| 32 | 184,86 | |||
| 32 | 184,86 | |||
| 16.06.2026 | 20:18:10,913 | 2 | 184,90 | |
| 2 | 184,90 | |||
| 2 | 184,90 | |||
| 16.06.2026 | 20:18:08,550 | 5 | 184,94 | |
| 5 | 184,94 | |||
| 5 | 184,94 | |||
| 16.06.2026 | 20:18:08,336 | 10 | 184,94 | |
| 10 | 184,94 | |||
| 10 | 184,94 | |||
| 16.06.2026 | 20:18:01,676 | 5 | 184,76 | |
| 5 | 184,76 | |||
| 5 | 184,76 | |||
| 16.06.2026 | 20:18:01,070 | 1 | 184,76 | |
| 1 | 184,76 | |||
| 1 | 184,76 | |||
| 16.06.2026 | 20:17:53,814 | 1 | 184,78 | |
| 1 | 184,78 | |||
| 1 | 184,78 | |||
| 16.06.2026 | 20:17:53,093 | 2 | 184,78 | |
| 2 | 184,78 | |||
| 2 | 184,78 | |||
| 16.06.2026 | 20:17:37,952 | 21 | 184,48 | |
| 21 | 184,48 | |||
| 21 | 184,48 | |||
| 16.06.2026 | 20:17:36,802 | 2 | 184,82 | |
| 2 | 184,82 | |||
| 2 | 184,82 | |||
| 16.06.2026 | 20:17:36,690 | 1 | 184,82 | |
| 1 | 184,82 | |||
| 1 | 184,82 | |||
| 16.06.2026 | 20:17:34,045 | 3 | 184,58 | |
| 3 | 184,58 | |||
| 3 | 184,58 | |||
| 16.06.2026 | 20:17:31,608 | 8 | 184,48 | |
| 8 | 184,48 | |||
| 8 | 184,48 | |||
| 16.06.2026 | 20:17:27,356 | 4 | 184,70 | |
| 4 | 184,70 | |||
| 4 | 184,70 | |||
| 16.06.2026 | 20:17:24,298 | 1 | 184,38 | |
| 1 | 184,38 | |||
| 1 | 184,38 | |||
| 16.06.2026 | 20:17:12,385 | 1 | 184,18 | |
| 1 | 184,18 | |||
| 1 | 184,18 | |||
| 16.06.2026 | 20:17:11,990 | 27 | 184,18 | |
| 27 | 184,18 | |||
| 27 | 184,18 | |||
| 16.06.2026 | 20:17:03,728 | 4 | 184,24 | |
| 4 | 184,24 | |||
| 4 | 184,24 | |||
| 16.06.2026 | 20:16:55,169 | 22 | 184,10 | |
| 22 | 184,10 | |||
| 22 | 184,10 | |||
| 16.06.2026 | 20:16:50,214 | 126 | 183,86 | |
| 126 | 183,86 | |||
| 126 | 183,86 | |||
| 16.06.2026 | 20:16:49,546 | 3 | 184,02 | |
| 3 | 184,02 | |||
| 3 | 184,02 | |||
| 16.06.2026 | 20:16:39,632 | 4 | 183,84 | |
| 4 | 183,84 | |||
| 4 | 183,84 | |||
| 16.06.2026 | 20:16:34,615 | 13 | 184,02 | |
| 13 | 184,02 | |||
| 13 | 184,02 | |||
| 16.06.2026 | 20:16:33,918 | 6 | 183,82 | |
| 6 | 183,82 | |||
| 6 | 183,82 | |||
| 16.06.2026 | 20:16:30,890 | 25 | 184,02 | |
| 25 | 184,02 | |||
| 25 | 184,02 | |||
| 16.06.2026 | 20:16:29,644 | 15 | 184,02 | |
| 15 | 184,02 | |||
| 15 | 184,02 | |||
| 16.06.2026 | 20:16:29,302 | 1 | 184,02 | |
| 1 | 184,02 | |||
| 1 | 184,02 | |||
| 16.06.2026 | 20:16:29,223 | 40 | 184,02 | |
| 40 | 184,02 | |||
| 40 | 184,02 | |||
| 16.06.2026 | 20:16:28,389 | 1 | 184,02 | |
| 1 | 184,02 | |||
| 1 | 184,02 | |||
| 16.06.2026 | 20:16:23,930 | 1 | 184,02 | |
| 1 | 184,02 | |||
| 1 | 184,02 | |||
| 16.06.2026 | 20:16:22,739 | 2 | 184,14 | |
| 2 | 184,14 | |||
| 2 | 184,14 | |||
| 16.06.2026 | 20:16:15,735 | 58 | 183,90 | |
| 58 | 183,90 | |||
| 56 | 183,90 | |||
| 2 | 183,90 | |||
| 16.06.2026 | 20:16:14,650 | 4 | 184,12 | |
| 4 | 184,12 | |||
| 4 | 184,12 | |||
| 16.06.2026 | 20:16:10,182 | 1 | 184,16 | |
| 1 | 184,16 | |||
| 1 | 184,16 | |||
| 16.06.2026 | 20:16:06,211 | 1 | 184,12 | |
| 1 | 184,12 | |||
| 1 | 184,12 | |||
| 16.06.2026 | 20:15:56,525 | 1 | 183,88 | |
| 1 | 183,88 | |||
| 1 | 183,88 | |||
| 16.06.2026 | 20:15:55,478 | 100 | 184,04 | |
| 100 | 184,04 | |||
| 100 | 184,04 | |||
| 16.06.2026 | 20:15:54,888 | 100 | 184,04 | |
| 100 | 184,04 | |||
| 100 | 184,04 | |||
| 16.06.2026 | 20:15:52,462 | 244 | 184,04 | |
| 244 | 184,04 | |||
| 244 | 184,04 | |||
| 16.06.2026 | 20:15:47,814 | 1 | 184,00 | |
| 1 | 184,00 | |||
| 1 | 184,00 | |||
| 16.06.2026 | 20:15:40,677 | 3 | 183,60 | |
| 3 | 183,60 | |||
| 3 | 183,60 | |||
| 16.06.2026 | 20:15:37,258 | 1 | 183,96 | |
| 1 | 183,96 | |||
| 1 | 183,96 | |||
| 16.06.2026 | 20:15:36,091 | 3 | 183,98 | |
| 3 | 183,98 | |||
| 3 | 183,98 | |||
| 16.06.2026 | 20:15:29,031 | 3 | 184,26 | |
| 3 | 184,26 | |||
| 3 | 184,26 | |||
| 16.06.2026 | 20:15:22,051 | 25 | 183,92 | |
| 25 | 183,92 | |||
| 25 | 183,92 | |||
| 16.06.2026 | 20:15:21,932 | 14 | 183,92 | |
| 2 | 183,92 | |||
| 1 | 183,92 | |||
| 10 | 183,92 | |||
| 1 | 183,92 | |||
| 14 | 183,92 | |||
| 16.06.2026 | 20:15:21,901 | 200 | 184,00 | |
| 200 | 184,00 | |||
| 200 | 184,00 | |||
| 16.06.2026 | 20:15:21,120 | 1 | 184,16 | |
| 1 | 184,16 | |||
| 1 | 184,16 | |||
| 16.06.2026 | 20:15:20,943 | 360 | 184,30 | |
| 360 | 184,30 | |||
| 360 | 184,30 | |||
| 16.06.2026 | 20:15:20,062 | 1 | 184,16 | |
| 1 | 184,16 | |||
| 1 | 184,16 | |||
| 16.06.2026 | 20:15:16,064 | 10 | 184,30 | |
| 10 | 184,30 | |||
| 10 | 184,30 | |||
| 16.06.2026 | 20:15:11,301 | 11 | 184,26 | |
| 11 | 184,26 | |||
| 11 | 184,26 | |||
| 16.06.2026 | 20:15:10,635 | 25 | 184,20 | |
| 25 | 184,20 | |||
| 25 | 184,20 | |||
| 16.06.2026 | 20:15:07,534 | 2 | 184,26 | |
| 2 | 184,26 | |||
| 2 | 184,26 | |||
| 16.06.2026 | 20:15:04,057 | 5 | 184,10 | |
| 5 | 184,10 | |||
| 5 | 184,10 | |||
| 16.06.2026 | 20:15:02,806 | 2 | 184,30 | |
| 2 | 184,30 | |||
| 2 | 184,30 | |||
| 16.06.2026 | 20:15:01,967 | 1 | 184,36 | |
| 1 | 184,36 | |||
| 1 | 184,36 | |||
| 16.06.2026 | 20:14:59,561 | 1 | 184,36 | |
| 1 | 184,36 | |||
| 1 | 184,36 | |||
| 16.06.2026 | 20:14:52,931 | 10 | 184,34 | |
| 10 | 184,34 | |||
| 10 | 184,34 | |||
| 16.06.2026 | 20:14:50,563 | 13 | 184,34 | |
| 13 | 184,34 | |||
| 13 | 184,34 | |||
| 16.06.2026 | 20:14:42,243 | 9 | 184,28 | |
| 9 | 184,28 | |||
| 9 | 184,28 | |||
| 16.06.2026 | 20:14:41,855 | 2 | 184,28 | |
| 2 | 184,28 | |||
| 2 | 184,28 | |||
| 16.06.2026 | 20:14:39,687 | 1 | 184,28 | |
| 1 | 184,28 | |||
| 1 | 184,28 | |||
| 16.06.2026 | 20:14:38,531 | 4 | 184,34 | |
| 4 | 184,34 | |||
| 4 | 184,34 | |||
| 16.06.2026 | 20:14:37,123 | 1 | 184,34 | |
| 1 | 184,34 | |||
| 1 | 184,34 | |||
| 16.06.2026 | 20:14:36,272 | 5 | 184,38 | |
| 5 | 184,38 | |||
| 5 | 184,38 | |||
| 16.06.2026 | 20:14:34,695 | 1 | 184,22 | |
| 1 | 184,22 | |||
| 1 | 184,22 | |||
| 16.06.2026 | 20:14:34,199 | 2 | 184,26 | |
| 2 | 184,26 | |||
| 2 | 184,26 | |||
| 16.06.2026 | 20:14:34,124 | 15 | 184,30 | |
| 15 | 184,30 | |||
| 15 | 184,30 | |||
| 16.06.2026 | 20:14:33,221 | 4 | 184,30 | |
| 4 | 184,30 | |||
| 4 | 184,30 | |||
| 16.06.2026 | 20:14:32,569 | 8 | 184,30 | |
| 8 | 184,30 | |||
| 8 | 184,30 | |||
| 16.06.2026 | 20:14:28,929 | 19 | 184,48 | |
| 19 | 184,48 | |||
| 19 | 184,48 | |||
| 16.06.2026 | 20:14:22,882 | 102 | 184,50 | |
| 20 | 184,50 | |||
| 102 | 184,50 | |||
| 59 | 184,50 | |||
| 23 | 184,50 | |||
| 16.06.2026 | 20:14:19,730 | 10 | 184,54 | |
| 10 | 184,54 | |||
| 10 | 184,54 | |||
| 16.06.2026 | 20:14:17,665 | 15 | 184,60 | |
| 15 | 184,60 | |||
| 15 | 184,60 | |||
| 16.06.2026 | 20:14:14,098 | 100 | 184,60 | |
| 100 | 184,60 | |||
| 100 | 184,60 | |||
| 16.06.2026 | 20:14:12,870 | 1 | 184,64 | |
| 1 | 184,64 | |||
| 1 | 184,64 | |||
| 16.06.2026 | 20:14:05,269 | 8 | 184,52 | |
| 8 | 184,52 | |||
| 8 | 184,52 | |||
| 16.06.2026 | 20:14:05,065 | 10 | 184,64 | |
| 10 | 184,64 | |||
| 10 | 184,64 | |||
| 16.06.2026 | 20:14:04,073 | 4 | 184,62 | |
| 4 | 184,62 | |||
| 4 | 184,62 | |||
| 16.06.2026 | 20:14:02,224 | 1 | 184,88 | |
| 1 | 184,88 | |||
| 1 | 184,88 | |||
| 16.06.2026 | 20:13:59,975 | 1 | 184,82 | |
| 1 | 184,82 | |||
| 1 | 184,82 | |||
| 16.06.2026 | 20:13:56,834 | 1 | 184,52 | |
| 1 | 184,52 | |||
| 1 | 184,52 | |||
| 16.06.2026 | 20:13:54,615 | 15 | 184,68 | |
| 15 | 184,68 | |||
| 15 | 184,68 | |||
| 16.06.2026 | 20:13:52,370 | 28 | 184,64 | |
| 28 | 184,64 | |||
| 28 | 184,64 | |||
| 16.06.2026 | 20:13:48,310 | 15 | 184,72 | |
| 15 | 184,72 | |||
| 15 | 184,72 | |||
| 16.06.2026 | 20:13:45,929 | 1 | 184,62 | |
| 1 | 184,62 | |||
| 1 | 184,62 | |||
| 16.06.2026 | 20:13:43,696 | 2 | 184,72 | |
| 2 | 184,72 | |||
| 2 | 184,72 | |||
| 16.06.2026 | 20:13:38,184 | 11 | 184,62 | |
| 5 | 184,62 | |||
| 6 | 184,62 | |||
| 11 | 184,62 | |||
| 16.06.2026 | 20:13:32,730 | 5 | 184,64 | |
| 5 | 184,64 | |||
| 5 | 184,64 | |||
| 16.06.2026 | 20:13:30,471 | 4 | 184,52 | |
| 4 | 184,52 | |||
| 4 | 184,52 | |||
| 16.06.2026 | 20:13:27,321 | 4 | 184,70 | |
| 4 | 184,70 | |||
| 4 | 184,70 | |||
| 16.06.2026 | 20:13:20,417 | 12 | 184,66 | |
| 12 | 184,66 | |||
| 12 | 184,66 | |||
| 16.06.2026 | 20:13:18,337 | 3 | 184,74 | |
| 3 | 184,74 | |||
| 3 | 184,74 | |||
| 16.06.2026 | 20:13:12,839 | 25 | 184,70 | |
| 25 | 184,70 | |||
| 25 | 184,70 | |||
| 16.06.2026 | 20:13:05,130 | 10 | 184,72 | |
| 10 | 184,72 | |||
| 10 | 184,72 | |||
| 16.06.2026 | 20:13:04,045 | 3 | 184,52 | |
| 3 | 184,52 | |||
| 3 | 184,52 | |||
| 16.06.2026 | 20:12:56,771 | 50 | 184,76 | |
| 50 | 184,76 | |||
| 50 | 184,76 | |||
| 16.06.2026 | 20:12:54,817 | 2 | 184,76 | |
| 2 | 184,76 | |||
| 2 | 184,76 | |||
| 16.06.2026 | 20:12:53,039 | 1 | 184,72 | |
| 1 | 184,72 | |||
| 1 | 184,72 | |||
| 16.06.2026 | 20:12:50,056 | 1 | 184,72 | |
| 1 | 184,72 | |||
| 1 | 184,72 | |||
| 16.06.2026 | 20:12:46,365 | 1 | 184,66 | |
| 1 | 184,66 | |||
| 1 | 184,66 | |||
| 16.06.2026 | 20:12:41,335 | 38 | 184,60 | |
| 38 | 184,60 | |||
| 38 | 184,60 | |||
| 16.06.2026 | 20:12:41,053 | 50 | 184,60 | |
| 50 | 184,60 | |||
| 50 | 184,60 | |||
| 16.06.2026 | 20:12:35,103 | 5 | 184,62 | |
| 5 | 184,62 | |||
| 5 | 184,62 | |||
| 16.06.2026 | 20:12:30,959 | 6 | 184,28 | |
| 6 | 184,28 | |||
| 6 | 184,28 | |||
| 16.06.2026 | 20:12:20,212 | 1 | 184,26 | |
| 1 | 184,26 | |||
| 1 | 184,26 | |||
| 16.06.2026 | 20:12:11,713 | 6 | 183,84 | |
| 6 | 183,84 | |||
| 6 | 183,84 | |||
| 16.06.2026 | 20:12:10,293 | 8 | 184,02 | |
| 8 | 184,02 | |||
| 8 | 184,02 | |||
| 16.06.2026 | 20:12:05,796 | 5 | 184,12 | |
| 5 | 184,12 | |||
| 5 | 184,12 | |||
| 16.06.2026 | 20:12:02,975 | 3 | 184,12 | |
| 3 | 184,12 | |||
| 3 | 184,12 | |||
| 16.06.2026 | 20:11:53,836 | 10 | 184,20 | |
| 10 | 184,20 | |||
| 10 | 184,20 | |||
| 16.06.2026 | 20:11:53,012 | 12 | 184,20 | |
| 12 | 184,20 | |||
| 12 | 184,20 | |||
| 16.06.2026 | 20:11:52,694 | 20 | 184,20 | |
| 20 | 184,20 | |||
| 20 | 184,20 | |||
| 16.06.2026 | 20:11:51,597 | 5 | 184,12 | |
| 5 | 184,12 | |||
| 5 | 184,12 | |||
| 16.06.2026 | 20:11:49,071 | 1 | 184,12 | |
| 1 | 184,12 | |||
| 1 | 184,12 | |||
| 16.06.2026 | 20:11:47,134 | 5 | 183,92 | |
| 5 | 183,92 | |||
| 5 | 183,92 | |||
| 16.06.2026 | 20:11:46,012 | 4 | 184,20 | |
| 4 | 184,20 | |||
| 4 | 184,20 | |||
| 16.06.2026 | 20:11:42,406 | 10 | 183,92 | |
| 10 | 183,92 | |||
| 10 | 183,92 | |||
| 16.06.2026 | 20:11:41,670 | 1 | 184,28 | |
| 1 | 184,28 | |||
| 1 | 184,28 | |||
| 16.06.2026 | 20:11:40,999 | 25 | 183,92 | |
| 25 | 183,92 | |||
| 25 | 183,92 | |||
| 16.06.2026 | 20:11:37,524 | 1 | 184,12 | |
| 1 | 184,12 | |||
| 1 | 184,12 | |||
| 16.06.2026 | 20:11:36,120 | 3 | 184,14 | |
| 3 | 184,14 | |||
| 3 | 184,14 | |||
| 16.06.2026 | 20:11:33,253 | 33 | 184,22 | |
| 33 | 184,22 | |||
| 33 | 184,22 | |||
| 16.06.2026 | 20:11:29,426 | 20 | 184,06 | |
| 20 | 184,06 | |||
| 20 | 184,06 | |||
| 16.06.2026 | 20:11:29,170 | 10 | 183,96 | |
| 10 | 183,96 | |||
| 10 | 183,96 | |||
| 16.06.2026 | 20:11:25,733 | 6 | 183,88 | |
| 1 | 183,88 | |||
| 6 | 183,88 | |||
| 5 | 183,88 | |||
| 16.06.2026 | 20:11:17,509 | 2 | 184,12 | |
| 2 | 184,12 | |||
| 2 | 184,12 | |||
| 16.06.2026 | 20:11:14,427 | 4 | 184,12 | |
| 4 | 184,12 | |||
| 4 | 184,12 | |||
| 16.06.2026 | 20:11:13,949 | 250 | 184,04 | |
| 250 | 184,04 | |||
| 250 | 184,04 | |||
| 16.06.2026 | 20:11:13,020 | 15 | 184,04 | |
| 15 | 184,04 | |||
| 15 | 184,04 | |||
| 16.06.2026 | 20:11:09,722 | 10 | 184,16 | |
| 10 | 184,16 | |||
| 10 | 184,16 | |||
| 16.06.2026 | 20:11:04,981 | 2 | 183,84 | |
| 2 | 183,84 | |||
| 2 | 183,84 | |||
| 16.06.2026 | 20:11:04,860 | 1 | 184,08 | |
| 1 | 184,08 | |||
| 1 | 184,08 | |||
| 16.06.2026 | 20:10:49,037 | 2 | 184,36 | |
| 2 | 184,36 | |||
| 2 | 184,36 | |||
| 16.06.2026 | 20:10:42,777 | 4 | 184,24 | |
| 4 | 184,24 | |||
| 4 | 184,24 | |||
| 16.06.2026 | 20:10:40,005 | 1 | 184,14 | |
| 1 | 184,14 | |||
| 1 | 184,14 | |||
| 16.06.2026 | 20:10:37,380 | 3 | 184,36 | |
| 3 | 184,36 | |||
| 3 | 184,36 | |||
| 16.06.2026 | 20:10:34,043 | 4 | 183,96 | |
| 4 | 183,96 | |||
| 4 | 183,96 | |||
| 16.06.2026 | 20:10:33,451 | 8 | 184,24 | |
| 8 | 184,24 | |||
| 8 | 184,24 | |||
| 16.06.2026 | 20:10:26,380 | 1 | 184,34 | |
| 1 | 184,34 | |||
| 1 | 184,34 | |||
| 16.06.2026 | 20:10:25,652 | 2 | 184,34 | |
| 2 | 184,34 | |||
| 2 | 184,34 | |||
| 16.06.2026 | 20:10:19,778 | 5 | 184,20 | |
| 5 | 184,20 | |||
| 5 | 184,20 | |||
| 16.06.2026 | 20:10:18,723 | 47 | 184,18 | |
| 47 | 184,18 | |||
| 47 | 184,18 | |||
| 16.06.2026 | 20:10:17,914 | 28 | 184,18 | |
| 11 | 184,18 | |||
| 3 | 184,18 | |||
| 14 | 184,18 | |||
| 28 | 184,18 | |||
| 16.06.2026 | 20:10:12,510 | 1 | 183,94 | |
| 1 | 183,94 | |||
| 1 | 183,94 | |||
| 16.06.2026 | 20:10:07,791 | 100 | 183,74 | |
| 100 | 183,74 | |||
| 100 | 183,74 | |||
| 16.06.2026 | 20:10:04,948 | 6 | 183,74 | |
| 6 | 183,74 | |||
| 6 | 183,74 | |||
| 16.06.2026 | 20:10:04,840 | 5 | 183,74 | |
| 5 | 183,74 | |||
| 5 | 183,74 | |||
| 16.06.2026 | 20:09:53,199 | 120 | 183,66 | |
| 120 | 183,66 | |||
| 120 | 183,66 | |||
| 16.06.2026 | 20:09:42,938 | 18 | 183,50 | |
| 18 | 183,50 | |||
| 18 | 183,50 | |||
| 16.06.2026 | 20:09:41,539 | 2 | 183,74 | |
| 2 | 183,74 | |||
| 2 | 183,74 | |||
| 16.06.2026 | 20:09:38,115 | 1 | 183,60 | |
| 1 | 183,60 | |||
| 1 | 183,60 | |||
| 16.06.2026 | 20:09:35,128 | 1 | 183,76 | |
| 1 | 183,76 | |||
| 1 | 183,76 | |||
| 16.06.2026 | 20:09:34,207 | 5 | 183,48 | |
| 5 | 183,48 | |||
| 5 | 183,48 | |||
| 16.06.2026 | 20:09:24,803 | 15 | 183,50 | |
| 15 | 183,50 | |||
| 15 | 183,50 | |||
| 16.06.2026 | 20:09:22,286 | 1 | 183,62 | |
| 1 | 183,62 | |||
| 1 | 183,62 | |||
| 16.06.2026 | 20:09:19,326 | 3 | 183,50 | |
| 3 | 183,50 | |||
| 3 | 183,50 | |||
| 16.06.2026 | 20:09:13,338 | 1 | 183,78 | |
| 1 | 183,78 | |||
| 1 | 183,78 | |||
| 16.06.2026 | 20:09:10,165 | 17 | 183,80 | |
| 17 | 183,80 | |||
| 17 | 183,80 | |||
| 16.06.2026 | 20:09:05,689 | 50 | 183,72 | |
| 50 | 183,72 | |||
| 50 | 183,72 | |||
| 16.06.2026 | 20:09:04,109 | 3 | 183,64 | |
| 3 | 183,64 | |||
| 3 | 183,64 | |||
| 16.06.2026 | 20:09:01,375 | 10 | 183,84 | |
| 10 | 183,84 | |||
| 10 | 183,84 | |||
| 16.06.2026 | 20:08:59,716 | 20 | 183,84 | |
| 20 | 183,84 | |||
| 20 | 183,84 | |||
| 16.06.2026 | 20:08:59,480 | 1 | 183,80 | |
| 1 | 183,80 | |||
| 1 | 183,80 | |||
| 16.06.2026 | 20:08:55,978 | 1 | 183,84 | |
| 1 | 183,84 | |||
| 1 | 183,84 | |||
| 16.06.2026 | 20:08:51,117 | 4 | 183,82 | |
| 4 | 183,82 | |||
| 4 | 183,82 | |||
| 16.06.2026 | 20:08:49,694 | 20 | 183,82 | |
| 20 | 183,82 | |||
| 20 | 183,82 | |||
| 16.06.2026 | 20:08:47,616 | 1 | 183,76 | |
| 1 | 183,76 | |||
| 1 | 183,76 | |||
| 16.06.2026 | 20:08:46,178 | 10 | 183,76 | |
| 10 | 183,76 | |||
| 10 | 183,76 | |||
| 16.06.2026 | 20:08:40,952 | 10 | 183,76 | |
| 10 | 183,76 | |||
| 10 | 183,76 | |||
| 16.06.2026 | 20:08:24,749 | 1 | 183,80 | |
| 1 | 183,80 | |||
| 1 | 183,80 | |||
| 16.06.2026 | 20:08:24,634 | 7 | 183,80 | |
| 7 | 183,80 | |||
| 7 | 183,80 | |||
| 16.06.2026 | 20:08:21,080 | 10 | 183,80 | |
| 10 | 183,80 | |||
| 10 | 183,80 | |||
| 16.06.2026 | 20:08:19,472 | 5 | 183,80 | |
| 5 | 183,80 | |||
| 5 | 183,80 | |||
| 16.06.2026 | 20:08:17,233 | 2 | 183,94 | |
| 2 | 183,94 | |||
| 2 | 183,94 | |||
| 16.06.2026 | 20:08:13,261 | 1 | 183,94 | |
| 1 | 183,94 | |||
| 1 | 183,94 | |||
| 16.06.2026 | 20:08:12,772 | 4 | 183,88 | |
| 4 | 183,88 | |||
| 4 | 183,88 | |||
| 16.06.2026 | 20:08:10,806 | 1 | 183,82 | |
| 1 | 183,82 | |||
| 1 | 183,82 | |||
| 16.06.2026 | 20:08:05,683 | 2 | 183,74 | |
| 2 | 183,74 | |||
| 2 | 183,74 | |||
| 16.06.2026 | 20:08:03,989 | 3 | 183,56 | |
| 3 | 183,56 | |||
| 3 | 183,56 | |||
| 16.06.2026 | 20:08:01,893 | 2 | 183,72 | |
| 2 | 183,72 | |||
| 2 | 183,72 | |||
| 16.06.2026 | 20:07:54,708 | 6 | 183,52 | |
| 6 | 183,52 | |||
| 6 | 183,52 | |||
| 16.06.2026 | 20:07:48,057 | 120 | 183,60 | |
| 120 | 183,60 | |||
| 120 | 183,60 | |||
| 16.06.2026 | 20:07:47,947 | 2 | 183,78 | |
| 2 | 183,78 | |||
| 2 | 183,78 | |||
| 16.06.2026 | 20:07:47,060 | 32 | 183,78 | |
| 32 | 183,78 | |||
| 32 | 183,78 | |||
| 16.06.2026 | 20:07:45,524 | 20 | 183,78 | |
| 20 | 183,78 | |||
| 20 | 183,78 | |||
| 16.06.2026 | 20:07:40,490 | 6 | 183,72 | |
| 6 | 183,72 | |||
| 6 | 183,72 | |||
| 16.06.2026 | 20:07:39,880 | 10 | 183,72 | |
| 10 | 183,72 | |||
| 10 | 183,72 | |||
| 16.06.2026 | 20:07:29,418 | 10 | 183,82 | |
| 10 | 183,82 | |||
| 10 | 183,82 | |||
| 16.06.2026 | 20:07:28,773 | 126 | 183,50 | |
| 100 | 183,50 | |||
| 126 | 183,50 | |||
| 26 | 183,50 | |||
| 16.06.2026 | 20:07:23,220 | 30 | 183,36 | |
| 30 | 183,36 | |||
| 30 | 183,36 | |||
| 16.06.2026 | 20:07:22,272 | 1 | 183,28 | |
| 1 | 183,28 | |||
| 1 | 183,28 | |||
| 16.06.2026 | 20:07:20,165 | 6 | 183,26 | |
| 6 | 183,26 | |||
| 6 | 183,26 | |||
| 16.06.2026 | 20:07:18,482 | 4 | 183,32 | |
| 4 | 183,32 | |||
| 4 | 183,32 | |||
| 16.06.2026 | 20:07:17,528 | 10 | 183,30 | |
| 10 | 183,30 | |||
| 10 | 183,30 | |||
| 16.06.2026 | 20:07:15,625 | 1 | 183,32 | |
| 1 | 183,32 | |||
| 1 | 183,32 | |||
| 16.06.2026 | 20:07:14,872 | 30 | 183,32 | |
| 30 | 183,32 | |||
| 30 | 183,32 | |||
| 16.06.2026 | 20:07:13,638 | 1 | 183,08 | |
| 1 | 183,08 | |||
| 1 | 183,08 | |||
| 16.06.2026 | 20:07:12,964 | 10 | 183,34 | |
| 10 | 183,34 | |||
| 10 | 183,34 | |||
| 16.06.2026 | 20:07:10,036 | 1 | 183,38 | |
| 1 | 183,38 | |||
| 1 | 183,38 | |||
| 16.06.2026 | 20:07:03,519 | 5 | 183,38 | |
| 5 | 183,38 | |||
| 5 | 183,38 | |||
| 16.06.2026 | 20:07:00,608 | 6 | 183,34 | |
| 6 | 183,34 | |||
| 6 | 183,34 | |||
| 16.06.2026 | 20:06:51,067 | 1 | 183,02 | |
| 1 | 183,02 | |||
| 1 | 183,02 | |||
| 16.06.2026 | 20:06:50,526 | 2 | 183,36 | |
| 2 | 183,36 | |||
| 2 | 183,36 | |||
| 16.06.2026 | 20:06:44,279 | 3 | 183,36 | |
| 3 | 183,36 | |||
| 3 | 183,36 | |||
| 16.06.2026 | 20:06:35,115 | 30 | 183,16 | |
| 30 | 183,16 | |||
| 30 | 183,16 | |||
| 16.06.2026 | 20:06:35,024 | 6 | 183,46 | |
| 6 | 183,46 | |||
| 6 | 183,46 | |||
| 16.06.2026 | 20:06:32,654 | 3 | 183,14 | |
| 3 | 183,14 | |||
| 3 | 183,14 | |||
| 16.06.2026 | 20:06:28,566 | 15 | 183,14 | |
| 15 | 183,14 | |||
| 15 | 183,14 | |||
| 16.06.2026 | 20:06:23,617 | 2 | 183,14 | |
| 2 | 183,14 | |||
| 2 | 183,14 | |||
| 16.06.2026 | 20:06:21,051 | 2 | 182,96 | |
| 2 | 182,96 | |||
| 2 | 182,96 | |||
| 16.06.2026 | 20:06:20,069 | 2 | 183,14 | |
| 2 | 183,14 | |||
| 2 | 183,14 | |||
| 16.06.2026 | 20:06:19,036 | 26 | 183,10 | |
| 26 | 183,10 | |||
| 26 | 183,10 | |||
| 16.06.2026 | 20:06:15,584 | 4 | 182,98 | |
| 4 | 182,98 | |||
| 4 | 182,98 | |||
| 16.06.2026 | 20:06:12,790 | 2 | 183,36 | |
| 2 | 183,36 | |||
| 2 | 183,36 | |||
| 16.06.2026 | 20:06:12,425 | 1 | 183,36 | |
| 1 | 183,36 | |||
| 1 | 183,36 | |||
| 16.06.2026 | 20:06:04,020 | 4 | 183,06 | |
| 4 | 183,06 | |||
| 4 | 183,06 | |||
| 16.06.2026 | 20:06:02,823 | 5 | 183,34 | |
| 5 | 183,34 | |||
| 5 | 183,34 | |||
| 16.06.2026 | 20:06:00,446 | 1 | 183,46 | |
| 1 | 183,46 | |||
| 1 | 183,46 | |||
| 16.06.2026 | 20:05:59,875 | 1 | 183,46 | |
| 1 | 183,46 | |||
| 1 | 183,46 | |||
| 16.06.2026 | 20:05:59,696 | 1 | 183,46 | |
| 1 | 183,46 | |||
| 1 | 183,46 | |||
| 16.06.2026 | 20:05:54,634 | 22 | 183,14 | |
| 22 | 183,14 | |||
| 22 | 183,14 | |||
| 16.06.2026 | 20:05:51,650 | 10 | 183,14 | |
| 10 | 183,14 | |||
| 10 | 183,14 | |||
| 16.06.2026 | 20:05:44,556 | 3 | 183,14 | |
| 3 | 183,14 | |||
| 3 | 183,14 | |||
| 16.06.2026 | 20:05:42,342 | 1 | 183,14 | |
| 1 | 183,14 | |||
| 1 | 183,14 | |||
| 16.06.2026 | 20:05:35,955 | 11 | 182,92 | |
| 11 | 182,92 | |||
| 11 | 182,92 | |||
| 16.06.2026 | 20:05:28,036 | 16 | 183,06 | |
| 16 | 183,06 | |||
| 16 | 183,06 | |||
| 16.06.2026 | 20:05:16,954 | 3 | 182,50 | |
| 3 | 182,50 | |||
| 3 | 182,50 | |||
| 16.06.2026 | 20:05:15,719 | 6 | 182,88 | |
| 6 | 182,88 | |||
| 6 | 182,88 | |||
| 16.06.2026 | 20:05:14,657 | 100 | 183,00 | |
| 100 | 183,00 | |||
| 100 | 183,00 | |||
| 16.06.2026 | 20:05:05,498 | 9 | 183,06 | |
| 9 | 183,06 | |||
| 9 | 183,06 | |||
| 16.06.2026 | 20:05:04,529 | 6 | 182,96 | |
| 6 | 182,96 | |||
| 6 | 182,96 | |||
| 16.06.2026 | 20:04:59,272 | 20 | 182,84 | |
| 20 | 182,84 | |||
| 20 | 182,84 | |||
| 16.06.2026 | 20:04:40,143 | 1 | 182,66 | |
| 1 | 182,66 | |||
| 1 | 182,66 | |||
| 16.06.2026 | 20:04:38,376 | 15 | 182,66 | |
| 15 | 182,66 | |||
| 15 | 182,66 | |||
| 16.06.2026 | 20:04:36,913 | 3 | 182,66 | |
| 3 | 182,66 | |||
| 3 | 182,66 | |||
| 16.06.2026 | 20:04:36,161 | 4 | 182,66 | |
| 4 | 182,66 | |||
| 4 | 182,66 | |||
| 16.06.2026 | 20:04:33,908 | 43 | 182,50 | |
| 43 | 182,50 | |||
| 43 | 182,50 | |||
| 16.06.2026 | 20:04:31,789 | 9 | 182,28 | |
| 9 | 182,28 | |||
| 9 | 182,28 | |||
| 16.06.2026 | 20:04:30,398 | 10 | 182,68 | |
| 10 | 182,68 | |||
| 10 | 182,68 | |||
| 16.06.2026 | 20:04:22,039 | 1 | 182,40 | |
| 1 | 182,40 | |||
| 1 | 182,40 | |||
| 16.06.2026 | 20:04:21,291 | 4 | 182,40 | |
| 4 | 182,40 | |||
| 4 | 182,40 | |||
| 16.06.2026 | 20:04:14,436 | 4 | 182,50 | |
| 4 | 182,50 | |||
| 4 | 182,50 | |||
| 16.06.2026 | 20:04:13,700 | 1 | 182,26 | |
| 1 | 182,26 | |||
| 1 | 182,26 | |||
| 16.06.2026 | 20:04:12,598 | 10 | 182,40 | |
| 10 | 182,40 | |||
| 10 | 182,40 | |||
| 16.06.2026 | 20:04:02,459 | 10 | 182,68 | |
| 10 | 182,68 | |||
| 10 | 182,68 | |||
| 16.06.2026 | 20:03:57,329 | 6 | 182,68 | |
| 6 | 182,68 | |||
| 6 | 182,68 | |||
| 16.06.2026 | 20:03:56,888 | 7 | 182,34 | |
| 7 | 182,34 | |||
| 7 | 182,34 | |||
| 16.06.2026 | 20:03:44,442 | 3 | 183,14 | |
| 3 | 183,14 | |||
| 3 | 183,14 | |||
| 16.06.2026 | 20:03:44,149 | 1 | 183,06 | |
| 1 | 183,06 | |||
| 1 | 183,06 | |||
| 16.06.2026 | 20:03:36,744 | 10 | 183,12 | |
| 10 | 183,12 | |||
| 10 | 183,12 | |||
| 16.06.2026 | 20:03:34,932 | 82 | 183,12 | |
| 82 | 183,12 | |||
| 82 | 183,12 | |||
| 16.06.2026 | 20:03:34,008 | 3 | 182,64 | |
| 3 | 182,64 | |||
| 3 | 182,64 | |||
| 16.06.2026 | 20:03:32,836 | 1 | 183,12 | |
| 1 | 183,12 | |||
| 1 | 183,12 | |||
| 16.06.2026 | 20:03:28,085 | 7 | 182,86 | |
| 7 | 182,86 | |||
| 7 | 182,86 | |||
| 16.06.2026 | 20:03:25,060 | 27 | 182,54 | |
| 27 | 182,54 | |||
| 27 | 182,54 | |||
| 16.06.2026 | 20:03:18,839 | 6 | 182,34 | |
| 6 | 182,34 | |||
| 6 | 182,34 | |||
| 16.06.2026 | 20:03:18,008 | 4 | 181,88 | |
| 4 | 181,88 | |||
| 4 | 181,88 | |||
| 16.06.2026 | 20:03:12,733 | 25 | 181,56 | |
| 25 | 181,56 | |||
| 25 | 181,56 | |||
| 16.06.2026 | 20:03:12,545 | 8 | 181,92 | |
| 8 | 181,92 | |||
| 8 | 181,92 | |||
| 16.06.2026 | 20:03:11,755 | 30 | 182,00 | |
| 30 | 182,00 | |||
| 30 | 182,00 | |||
| 16.06.2026 | 20:03:11,233 | 5 | 182,10 | |
| 5 | 182,10 | |||
| 5 | 182,10 | |||
| 16.06.2026 | 20:03:08,518 | 3 | 182,14 | |
| 3 | 182,14 | |||
| 3 | 182,14 | |||
| 16.06.2026 | 20:03:07,964 | 25 | 182,16 | |
| 25 | 182,16 | |||
| 25 | 182,16 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Titel des Tages
Space Exploration Techs. Corp. Cl.A
Bid: 173,74 / Ask: 174,00Stückzahl: 1 252 101
+4,79%
Apps
Top 5 Umsatz
-
Space Exploration Techs. Corp. Cl.A
Bid: 173,74 / Ask: 174,00
Umsatz: 227 910 TEUR -
Micron Technology Inc.
Bid: 885,40 / Ask: 886,00
Umsatz: 82 194 TEUR -
SK Hynix Inc.
Bid: 1 300,00
Ask: 1 310,00
Umsatz: 52 488 TEUR -
Rheinmetall AG
Bid: 1 147,00
Ask: 1 148,60
Umsatz: 40 163 TEUR -
Bayerische Motoren Werke AG
Bid: 63,80 / Ask: 64,00
Umsatz: 32 787 TEUR
Realtime Quotes
Letzte Aktualisierung:
16.06.2026 @ 22:00:00
Letzte Aktualisierung:
16.06.2026 @ 22:00:00