SAP SE
- Information
- letzte Umsätze
- kaufen
- verkaufen
2865
2254
148,08
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 27.07.2026 | 11:32:57,818 | 115 | 147,50 | |
| 20 | 147,50 | |||
| 45 | 147,50 | |||
| 50 | 147,50 | |||
| 115 | 147,50 | |||
| 27.07.2026 | 11:32:51,130 | 5 | 147,48 | |
| 5 | 147,48 | |||
| 5 | 147,48 | |||
| 27.07.2026 | 11:32:50,384 | 25 | 147,46 | |
| 25 | 147,46 | |||
| 25 | 147,46 | |||
| 27.07.2026 | 11:32:45,380 | 60 | 147,46 | |
| 60 | 147,46 | |||
| 60 | 147,46 | |||
| 27.07.2026 | 11:32:42,327 | 7 | 147,50 | |
| 7 | 147,50 | |||
| 7 | 147,50 | |||
| 27.07.2026 | 11:32:35,391 | 35 | 147,48 | |
| 35 | 147,48 | |||
| 35 | 147,48 | |||
| 27.07.2026 | 11:32:33,716 | 5 | 147,48 | |
| 5 | 147,48 | |||
| 5 | 147,48 | |||
| 27.07.2026 | 11:32:27,884 | 140 | 147,48 | |
| 140 | 147,48 | |||
| 140 | 147,48 | |||
| 27.07.2026 | 11:32:24,177 | 65 | 147,48 | |
| 65 | 147,48 | |||
| 65 | 147,48 | |||
| 27.07.2026 | 11:32:15,604 | 12 | 147,36 | |
| 12 | 147,36 | |||
| 12 | 147,36 | |||
| 27.07.2026 | 11:32:02,630 | 10 | 147,40 | |
| 10 | 147,40 | |||
| 10 | 147,40 | |||
| 27.07.2026 | 11:31:52,009 | 15 | 147,40 | |
| 15 | 147,40 | |||
| 15 | 147,40 | |||
| 27.07.2026 | 11:31:45,430 | 90 | 147,34 | |
| 90 | 147,34 | |||
| 90 | 147,34 | |||
| 27.07.2026 | 11:31:44,343 | 70 | 147,34 | |
| 70 | 147,34 | |||
| 70 | 147,34 | |||
| 27.07.2026 | 11:31:43,286 | 50 | 147,34 | |
| 50 | 147,34 | |||
| 50 | 147,34 | |||
| 27.07.2026 | 11:31:40,315 | 150 | 147,38 | |
| 150 | 147,38 | |||
| 150 | 147,38 | |||
| 27.07.2026 | 11:31:37,809 | 16 | 147,34 | |
| 16 | 147,34 | |||
| 16 | 147,34 | |||
| 27.07.2026 | 11:31:13,888 | 7 | 147,24 | |
| 7 | 147,24 | |||
| 7 | 147,24 | |||
| 27.07.2026 | 11:31:07,312 | 10 | 147,24 | |
| 10 | 147,24 | |||
| 10 | 147,24 | |||
| 27.07.2026 | 11:31:01,910 | 70 | 147,20 | |
| 70 | 147,20 | |||
| 70 | 147,20 | |||
| 27.07.2026 | 11:31:00,821 | 350 | 147,20 | |
| 350 | 147,20 | |||
| 350 | 147,20 | |||
| 27.07.2026 | 11:30:55,445 | 5 | 147,30 | |
| 5 | 147,30 | |||
| 5 | 147,30 | |||
| 27.07.2026 | 11:30:54,689 | 17 | 147,30 | |
| 17 | 147,30 | |||
| 17 | 147,30 | |||
| 27.07.2026 | 11:30:48,360 | 100 | 147,26 | |
| 100 | 147,26 | |||
| 100 | 147,26 | |||
| 27.07.2026 | 11:30:47,076 | 50 | 147,26 | |
| 50 | 147,26 | |||
| 50 | 147,26 | |||
| 27.07.2026 | 11:30:18,601 | 50 | 147,12 | |
| 50 | 147,12 | |||
| 50 | 147,12 | |||
| 27.07.2026 | 11:30:00,179 | 2 | 147,12 | |
| 2 | 147,12 | |||
| 2 | 147,12 | |||
| 27.07.2026 | 11:29:59,584 | 35 | 147,12 | |
| 35 | 147,12 | |||
| 35 | 147,12 | |||
| 27.07.2026 | 11:29:55,640 | 10 | 147,12 | |
| 10 | 147,12 | |||
| 10 | 147,12 | |||
| 27.07.2026 | 11:29:54,551 | 50 | 147,12 | |
| 50 | 147,12 | |||
| 50 | 147,12 | |||
| 27.07.2026 | 11:29:48,807 | 25 | 147,12 | |
| 25 | 147,12 | |||
| 25 | 147,12 | |||
| 27.07.2026 | 11:29:41,710 | 9 | 147,08 | |
| 9 | 147,08 | |||
| 9 | 147,08 | |||
| 27.07.2026 | 11:29:15,747 | 20 | 147,18 | |
| 20 | 147,18 | |||
| 20 | 147,18 | |||
| 27.07.2026 | 11:29:14,648 | 35 | 147,18 | |
| 35 | 147,18 | |||
| 35 | 147,18 | |||
| 27.07.2026 | 11:29:09,616 | 100 | 147,18 | |
| 100 | 147,18 | |||
| 100 | 147,18 | |||
| 27.07.2026 | 11:28:51,141 | 2 | 147,22 | |
| 2 | 147,22 | |||
| 2 | 147,22 | |||
| 27.07.2026 | 11:28:46,503 | 14 | 147,16 | |
| 14 | 147,16 | |||
| 14 | 147,16 | |||
| 27.07.2026 | 11:28:32,623 | 50 | 147,24 | |
| 50 | 147,24 | |||
| 50 | 147,24 | |||
| 27.07.2026 | 11:28:09,551 | 50 | 147,24 | |
| 50 | 147,24 | |||
| 50 | 147,24 | |||
| 27.07.2026 | 11:28:07,448 | 100 | 147,34 | |
| 100 | 147,34 | |||
| 100 | 147,34 | |||
| 27.07.2026 | 11:28:06,914 | 15 | 147,34 | |
| 15 | 147,34 | |||
| 15 | 147,34 | |||
| 27.07.2026 | 11:28:00,848 | 7 | 147,28 | |
| 7 | 147,28 | |||
| 7 | 147,28 | |||
| 27.07.2026 | 11:27:59,161 | 3 | 147,30 | |
| 3 | 147,30 | |||
| 3 | 147,30 | |||
| 27.07.2026 | 11:27:52,473 | 50 | 147,32 | |
| 50 | 147,32 | |||
| 50 | 147,32 | |||
| 27.07.2026 | 11:27:30,347 | 80 | 147,56 | |
| 80 | 147,56 | |||
| 80 | 147,56 | |||
| 27.07.2026 | 11:27:29,729 | 1 | 147,54 | |
| 1 | 147,54 | |||
| 1 | 147,54 | |||
| 27.07.2026 | 11:27:29,436 | 34 | 147,54 | |
| 34 | 147,54 | |||
| 34 | 147,54 | |||
| 27.07.2026 | 11:27:28,132 | 50 | 147,54 | |
| 50 | 147,54 | |||
| 50 | 147,54 | |||
| 27.07.2026 | 11:27:24,709 | 100 | 147,50 | |
| 100 | 147,50 | |||
| 100 | 147,50 | |||
| 27.07.2026 | 11:27:15,197 | 50 | 147,50 | |
| 50 | 147,50 | |||
| 50 | 147,50 | |||
| 27.07.2026 | 11:27:14,211 | 30 | 147,30 | |
| 30 | 147,30 | |||
| 30 | 147,30 | |||
| 27.07.2026 | 11:27:14,140 | 18 | 147,22 | |
| 18 | 147,22 | |||
| 18 | 147,22 | |||
| 27.07.2026 | 11:27:04,216 | 8 | 147,20 | |
| 8 | 147,20 | |||
| 8 | 147,20 | |||
| 27.07.2026 | 11:27:03,295 | 7 | 147,16 | |
| 7 | 147,16 | |||
| 7 | 147,16 | |||
| 27.07.2026 | 11:27:01,777 | 612 | 147,22 | |
| 10 | 147,22 | |||
| 2 | 147,22 | |||
| 600 | 147,22 | |||
| 30 | 147,22 | |||
| 164 | 147,22 | |||
| 417 | 147,22 | |||
| 1 | 147,22 | |||
| 27.07.2026 | 11:26:45,702 | 1 039 | 147,20 | |
| 7 | 147,20 | |||
| 20 | 147,20 | |||
| 461 | 147,20 | |||
| 25 | 147,20 | |||
| 564 | 147,20 | |||
| 3 | 147,20 | |||
| 7 | 147,20 | |||
| 140 | 147,20 | |||
| 50 | 147,20 | |||
| 800 | 147,20 | |||
| 1 | 147,20 | |||
| 27.07.2026 | 11:25:26,435 | 136 | 147,12 | |
| 136 | 147,12 | |||
| 136 | 147,12 | |||
| 27.07.2026 | 11:25:13,355 | 20 | 147,18 | |
| 20 | 147,18 | |||
| 20 | 147,18 | |||
| 27.07.2026 | 11:25:04,476 | 13 | 147,06 | |
| 13 | 147,06 | |||
| 13 | 147,06 | |||
| 27.07.2026 | 11:25:00,269 | 100 | 147,10 | |
| 100 | 147,10 | |||
| 100 | 147,10 | |||
| 27.07.2026 | 11:24:59,223 | 400 | 147,14 | |
| 235 | 147,14 | |||
| 5 | 147,14 | |||
| 160 | 147,14 | |||
| 334 | 147,14 | |||
| 33 | 147,14 | |||
| 33 | 147,14 | |||
| 27.07.2026 | 11:24:14,426 | 500 | 147,14 | |
| 500 | 147,14 | |||
| 500 | 147,14 | |||
| 27.07.2026 | 11:24:04,359 | 23 | 147,10 | |
| 23 | 147,10 | |||
| 23 | 147,10 | |||
| 27.07.2026 | 11:23:56,394 | 4 | 147,16 | |
| 4 | 147,16 | |||
| 4 | 147,16 | |||
| 27.07.2026 | 11:23:55,612 | 10 | 147,10 | |
| 10 | 147,10 | |||
| 10 | 147,10 | |||
| 27.07.2026 | 11:23:50,408 | 200 | 147,14 | |
| 200 | 147,14 | |||
| 200 | 147,14 | |||
| 27.07.2026 | 11:23:41,956 | 12 | 147,20 | |
| 12 | 147,20 | |||
| 12 | 147,20 | |||
| 27.07.2026 | 11:23:23,922 | 30 | 147,14 | |
| 30 | 147,14 | |||
| 30 | 147,14 | |||
| 27.07.2026 | 11:23:19,282 | 95 | 147,14 | |
| 95 | 147,14 | |||
| 95 | 147,14 | |||
| 27.07.2026 | 11:23:05,157 | 1 | 147,12 | |
| 1 | 147,12 | |||
| 1 | 147,12 | |||
| 27.07.2026 | 11:23:03,886 | 33 | 147,10 | |
| 33 | 147,10 | |||
| 33 | 147,10 | |||
| 27.07.2026 | 11:22:37,672 | 30 | 147,04 | |
| 30 | 147,04 | |||
| 30 | 147,04 | |||
| 27.07.2026 | 11:22:30,000 | 100 | 147,06 | |
| 100 | 147,06 | |||
| 100 | 147,06 | |||
| 27.07.2026 | 11:22:29,710 | 10 | 147,00 | |
| 10 | 147,00 | |||
| 10 | 147,00 | |||
| 27.07.2026 | 11:22:28,507 | 60 | 147,02 | |
| 60 | 147,02 | |||
| 60 | 147,02 | |||
| 27.07.2026 | 11:22:12,698 | 30 | 147,02 | |
| 30 | 147,02 | |||
| 30 | 147,02 | |||
| 27.07.2026 | 11:22:06,857 | 15 | 147,02 | |
| 15 | 147,02 | |||
| 15 | 147,02 | |||
| 27.07.2026 | 11:22:01,092 | 5 | 147,08 | |
| 5 | 147,08 | |||
| 5 | 147,08 | |||
| 27.07.2026 | 11:21:27,516 | 33 | 147,10 | |
| 3 | 147,10 | |||
| 30 | 147,10 | |||
| 33 | 147,10 | |||
| 27.07.2026 | 11:20:55,664 | 227 | 147,02 | |
| 227 | 147,02 | |||
| 227 | 147,02 | |||
| 27.07.2026 | 11:20:08,787 | 40 | 147,12 | |
| 40 | 147,12 | |||
| 40 | 147,12 | |||
| 27.07.2026 | 11:19:43,603 | 1 | 147,04 | |
| 1 | 147,04 | |||
| 1 | 147,04 | |||
| 27.07.2026 | 11:19:32,961 | 250 | 147,14 | |
| 250 | 147,14 | |||
| 250 | 147,14 | |||
| 27.07.2026 | 11:19:28,324 | 6 | 147,08 | |
| 6 | 147,08 | |||
| 6 | 147,08 | |||
| 27.07.2026 | 11:19:20,484 | 4 | 147,14 | |
| 4 | 147,14 | |||
| 4 | 147,14 | |||
| 27.07.2026 | 11:19:09,136 | 15 | 147,08 | |
| 15 | 147,08 | |||
| 15 | 147,08 | |||
| 27.07.2026 | 11:18:57,764 | 50 | 147,04 | |
| 50 | 147,04 | |||
| 50 | 147,04 | |||
| 27.07.2026 | 11:18:54,139 | 20 | 147,04 | |
| 20 | 147,04 | |||
| 20 | 147,04 | |||
| 27.07.2026 | 11:18:38,168 | 10 | 147,10 | |
| 10 | 147,10 | |||
| 10 | 147,10 | |||
| 27.07.2026 | 11:17:56,137 | 50 | 147,08 | |
| 50 | 147,08 | |||
| 50 | 147,08 | |||
| 27.07.2026 | 11:17:43,684 | 20 | 147,10 | |
| 20 | 147,10 | |||
| 20 | 147,10 | |||
| 27.07.2026 | 11:17:28,398 | 20 | 147,14 | |
| 20 | 147,14 | |||
| 20 | 147,14 | |||
| 27.07.2026 | 11:17:24,403 | 50 | 147,04 | |
| 50 | 147,04 | |||
| 50 | 147,04 | |||
| 27.07.2026 | 11:17:19,600 | 50 | 147,06 | |
| 50 | 147,06 | |||
| 50 | 147,06 | |||
| 27.07.2026 | 11:17:08,535 | 30 | 147,08 | |
| 30 | 147,08 | |||
| 30 | 147,08 | |||
| 27.07.2026 | 11:17:07,744 | 60 | 147,06 | |
| 60 | 147,06 | |||
| 60 | 147,06 | |||
| 27.07.2026 | 11:17:07,625 | 10 | 147,08 | |
| 10 | 147,08 | |||
| 10 | 147,08 | |||
| 27.07.2026 | 11:17:06,431 | 12 | 147,08 | |
| 12 | 147,08 | |||
| 12 | 147,08 | |||
| 27.07.2026 | 11:16:54,931 | 15 | 147,10 | |
| 15 | 147,10 | |||
| 15 | 147,10 | |||
| 27.07.2026 | 11:16:53,141 | 380 | 147,06 | |
| 380 | 147,06 | |||
| 380 | 147,06 | |||
| 27.07.2026 | 11:16:41,679 | 30 | 147,10 | |
| 30 | 147,10 | |||
| 30 | 147,10 | |||
| 27.07.2026 | 11:16:41,552 | 30 | 147,04 | |
| 30 | 147,04 | |||
| 30 | 147,04 | |||
| 27.07.2026 | 11:15:48,818 | 50 | 146,96 | |
| 50 | 146,96 | |||
| 50 | 146,96 | |||
| 27.07.2026 | 11:15:48,375 | 298 | 146,94 | |
| 298 | 146,94 | |||
| 33 | 146,94 | |||
| 150 | 146,94 | |||
| 80 | 146,94 | |||
| 35 | 146,94 | |||
| 27.07.2026 | 11:15:48,281 | 22 | 147,00 | |
| 12 | 147,00 | |||
| 22 | 147,00 | |||
| 10 | 147,00 | |||
| 27.07.2026 | 11:15:47,598 | 68 | 147,12 | |
| 68 | 147,12 | |||
| 68 | 147,12 | |||
| 27.07.2026 | 11:15:46,367 | 5 | 147,12 | |
| 5 | 147,12 | |||
| 5 | 147,12 | |||
| 27.07.2026 | 11:15:45,452 | 100 | 147,12 | |
| 100 | 147,12 | |||
| 100 | 147,12 | |||
| 27.07.2026 | 11:15:42,544 | 64 | 147,12 | |
| 64 | 147,12 | |||
| 64 | 147,12 | |||
| 27.07.2026 | 11:15:40,161 | 6 | 147,06 | |
| 6 | 147,06 | |||
| 6 | 147,06 | |||
| 27.07.2026 | 11:15:33,781 | 4 | 147,14 | |
| 4 | 147,14 | |||
| 4 | 147,14 | |||
| 27.07.2026 | 11:15:29,982 | 1 | 147,16 | |
| 1 | 147,16 | |||
| 1 | 147,16 | |||
| 27.07.2026 | 11:15:06,382 | 60 | 147,14 | |
| 60 | 147,14 | |||
| 60 | 147,14 | |||
| 27.07.2026 | 11:14:57,845 | 20 | 147,20 | |
| 20 | 147,20 | |||
| 20 | 147,20 | |||
| 27.07.2026 | 11:14:51,643 | 3 | 147,16 | |
| 3 | 147,16 | |||
| 3 | 147,16 | |||
| 27.07.2026 | 11:14:40,852 | 25 | 147,16 | |
| 25 | 147,16 | |||
| 25 | 147,16 | |||
| 27.07.2026 | 11:14:06,047 | 4 | 147,14 | |
| 4 | 147,14 | |||
| 4 | 147,14 | |||
| 27.07.2026 | 11:14:04,952 | 4 | 147,08 | |
| 4 | 147,08 | |||
| 4 | 147,08 | |||
| 27.07.2026 | 11:14:00,159 | 1 | 147,12 | |
| 1 | 147,12 | |||
| 1 | 147,12 | |||
| 27.07.2026 | 11:13:58,320 | 20 | 147,12 | |
| 20 | 147,12 | |||
| 20 | 147,12 | |||
| 27.07.2026 | 11:13:50,157 | 200 | 147,18 | |
| 200 | 147,18 | |||
| 200 | 147,18 | |||
| 27.07.2026 | 11:13:44,388 | 15 | 147,16 | |
| 15 | 147,16 | |||
| 15 | 147,16 | |||
| 27.07.2026 | 11:13:42,573 | 1 | 147,14 | |
| 1 | 147,14 | |||
| 1 | 147,14 | |||
| 27.07.2026 | 11:13:38,655 | 23 | 147,12 | |
| 23 | 147,12 | |||
| 23 | 147,12 | |||
| 27.07.2026 | 11:13:33,446 | 150 | 147,16 | |
| 150 | 147,16 | |||
| 150 | 147,16 | |||
| 27.07.2026 | 11:13:32,965 | 4 | 147,22 | |
| 4 | 147,22 | |||
| 4 | 147,22 | |||
| 27.07.2026 | 11:13:24,219 | 28 | 147,20 | |
| 28 | 147,20 | |||
| 28 | 147,20 | |||
| 27.07.2026 | 11:13:20,543 | 25 | 147,20 | |
| 25 | 147,20 | |||
| 25 | 147,20 | |||
| 27.07.2026 | 11:13:15,120 | 6 | 147,16 | |
| 6 | 147,16 | |||
| 6 | 147,16 | |||
| 27.07.2026 | 11:12:57,989 | 30 | 147,14 | |
| 30 | 147,14 | |||
| 30 | 147,14 | |||
| 27.07.2026 | 11:12:55,348 | 5 | 147,14 | |
| 5 | 147,14 | |||
| 5 | 147,14 | |||
| 27.07.2026 | 11:12:50,697 | 6 | 147,16 | |
| 6 | 147,16 | |||
| 6 | 147,16 | |||
| 27.07.2026 | 11:12:49,420 | 10 | 147,14 | |
| 10 | 147,14 | |||
| 10 | 147,14 | |||
| 27.07.2026 | 11:12:46,060 | 16 | 147,18 | |
| 16 | 147,18 | |||
| 16 | 147,18 | |||
| 27.07.2026 | 11:12:30,727 | 10 | 147,34 | |
| 10 | 147,34 | |||
| 10 | 147,34 | |||
| 27.07.2026 | 11:12:18,009 | 18 | 147,28 | |
| 18 | 147,28 | |||
| 18 | 147,28 | |||
| 27.07.2026 | 11:12:02,452 | 23 | 147,28 | |
| 23 | 147,28 | |||
| 23 | 147,28 | |||
| 27.07.2026 | 11:11:59,780 | 1 | 147,24 | |
| 1 | 147,24 | |||
| 1 | 147,24 | |||
| 27.07.2026 | 11:11:58,735 | 20 | 147,20 | |
| 20 | 147,20 | |||
| 20 | 147,20 | |||
| 27.07.2026 | 11:11:56,641 | 150 | 147,24 | |
| 113 | 147,24 | |||
| 150 | 147,24 | |||
| 37 | 147,24 | |||
| 27.07.2026 | 11:11:53,626 | 500 | 147,20 | |
| 500 | 147,20 | |||
| 500 | 147,20 | |||
| 27.07.2026 | 11:11:50,675 | 323 | 147,20 | |
| 323 | 147,20 | |||
| 7 | 147,20 | |||
| 20 | 147,20 | |||
| 271 | 147,20 | |||
| 25 | 147,20 | |||
| 27.07.2026 | 11:11:50,553 | 350 | 147,20 | |
| 350 | 147,20 | |||
| 350 | 147,20 | |||
| 27.07.2026 | 11:11:46,340 | 633 | 147,22 | |
| 2 | 147,22 | |||
| 1 | 147,22 | |||
| 1 | 147,22 | |||
| 25 | 147,22 | |||
| 4 | 147,22 | |||
| 46 | 147,22 | |||
| 14 | 147,22 | |||
| 100 | 147,22 | |||
| 2 | 147,22 | |||
| 10 | 147,22 | |||
| 1 | 147,22 | |||
| 15 | 147,22 | |||
| 10 | 147,22 | |||
| 60 | 147,22 | |||
| 350 | 147,22 | |||
| 75 | 147,22 | |||
| 1 | 147,22 | |||
| 509 | 147,22 | |||
| 40 | 147,22 | |||
| 27.07.2026 | 11:09:12,978 | 350 | 147,14 | |
| 350 | 147,14 | |||
| 350 | 147,14 | |||
| 27.07.2026 | 11:08:59,929 | 1 | 147,18 | |
| 1 | 147,18 | |||
| 1 | 147,18 | |||
| 27.07.2026 | 11:08:53,934 | 150 | 147,16 | |
| 150 | 147,16 | |||
| 150 | 147,16 | |||
| 27.07.2026 | 11:08:53,826 | 40 | 147,16 | |
| 40 | 147,16 | |||
| 40 | 147,16 | |||
| 27.07.2026 | 11:08:53,275 | 45 | 147,16 | |
| 45 | 147,16 | |||
| 45 | 147,16 | |||
| 27.07.2026 | 11:08:31,681 | 325 | 147,18 | |
| 325 | 147,18 | |||
| 325 | 147,18 | |||
| 27.07.2026 | 11:08:28,620 | 35 | 147,22 | |
| 35 | 147,22 | |||
| 35 | 147,22 | |||
| 27.07.2026 | 11:08:21,537 | 20 | 147,30 | |
| 20 | 147,30 | |||
| 20 | 147,30 | |||
| 27.07.2026 | 11:08:09,223 | 67 | 147,38 | |
| 67 | 147,38 | |||
| 67 | 147,38 | |||
| 27.07.2026 | 11:08:00,650 | 10 | 147,36 | |
| 10 | 147,36 | |||
| 10 | 147,36 | |||
| 27.07.2026 | 11:07:27,855 | 9 | 147,40 | |
| 9 | 147,40 | |||
| 9 | 147,40 | |||
| 27.07.2026 | 11:07:26,535 | 65 | 147,36 | |
| 65 | 147,36 | |||
| 65 | 147,36 | |||
| 27.07.2026 | 11:07:13,567 | 25 | 147,40 | |
| 11 | 147,40 | |||
| 25 | 147,40 | |||
| 14 | 147,40 | |||
| 27.07.2026 | 11:07:00,579 | 100 | 147,36 | |
| 100 | 147,36 | |||
| 100 | 147,36 | |||
| 27.07.2026 | 11:06:48,136 | 21 | 147,38 | |
| 21 | 147,38 | |||
| 21 | 147,38 | |||
| 27.07.2026 | 11:06:47,559 | 3 | 147,38 | |
| 3 | 147,38 | |||
| 3 | 147,38 | |||
| 27.07.2026 | 11:06:35,530 | 1 | 147,38 | |
| 1 | 147,38 | |||
| 1 | 147,38 | |||
| 27.07.2026 | 11:06:26,266 | 2 | 147,36 | |
| 2 | 147,36 | |||
| 2 | 147,36 | |||
| 27.07.2026 | 11:06:13,344 | 44 | 147,34 | |
| 44 | 147,34 | |||
| 44 | 147,34 | |||
| 27.07.2026 | 11:05:51,664 | 10 | 147,40 | |
| 10 | 147,40 | |||
| 10 | 147,40 | |||
| 27.07.2026 | 11:05:41,225 | 3 | 147,32 | |
| 3 | 147,32 | |||
| 3 | 147,32 | |||
| 27.07.2026 | 11:05:28,467 | 20 | 147,30 | |
| 20 | 147,30 | |||
| 20 | 147,30 | |||
| 27.07.2026 | 11:05:28,193 | 3 | 147,30 | |
| 3 | 147,30 | |||
| 3 | 147,30 | |||
| 27.07.2026 | 11:05:27,782 | 5 | 147,30 | |
| 5 | 147,30 | |||
| 5 | 147,30 | |||
| 27.07.2026 | 11:05:21,704 | 141 | 147,24 | |
| 1 | 147,24 | |||
| 141 | 147,24 | |||
| 140 | 147,24 | |||
| 27.07.2026 | 11:05:13,470 | 35 | 147,32 | |
| 35 | 147,32 | |||
| 35 | 147,32 | |||
| 27.07.2026 | 11:05:10,361 | 6 | 147,32 | |
| 6 | 147,32 | |||
| 6 | 147,32 | |||
| 27.07.2026 | 11:05:05,545 | 250 | 147,32 | |
| 250 | 147,32 | |||
| 250 | 147,32 | |||
| 27.07.2026 | 11:05:02,879 | 6 | 147,36 | |
| 6 | 147,36 | |||
| 6 | 147,36 | |||
| 27.07.2026 | 11:04:48,556 | 45 | 147,42 | |
| 45 | 147,42 | |||
| 45 | 147,42 | |||
| 27.07.2026 | 11:04:36,352 | 35 | 147,32 | |
| 35 | 147,32 | |||
| 35 | 147,32 | |||
| 27.07.2026 | 11:04:35,593 | 136 | 147,34 | |
| 136 | 147,34 | |||
| 136 | 147,34 | |||
| 27.07.2026 | 11:04:34,053 | 16 | 147,34 | |
| 2 | 147,34 | |||
| 16 | 147,34 | |||
| 14 | 147,34 | |||
| 27.07.2026 | 11:04:22,284 | 350 | 147,34 | |
| 350 | 147,34 | |||
| 350 | 147,34 | |||
| 27.07.2026 | 11:04:08,548 | 140 | 147,46 | |
| 140 | 147,46 | |||
| 140 | 147,46 | |||
| 27.07.2026 | 11:04:07,983 | 10 | 147,46 | |
| 10 | 147,46 | |||
| 10 | 147,46 | |||
| 27.07.2026 | 11:03:25,088 | 178 | 147,44 | |
| 71 | 147,44 | |||
| 107 | 147,44 | |||
| 163 | 147,44 | |||
| 15 | 147,44 | |||
| 27.07.2026 | 11:03:22,219 | 350 | 147,44 | |
| 350 | 147,44 | |||
| 350 | 147,44 | |||
| 27.07.2026 | 11:03:22,178 | 697 | 147,46 | |
| 25 | 147,46 | |||
| 500 | 147,46 | |||
| 50 | 147,46 | |||
| 133 | 147,46 | |||
| 4 | 147,46 | |||
| 10 | 147,46 | |||
| 643 | 147,46 | |||
| 29 | 147,46 | |||
| 27.07.2026 | 11:02:19,892 | 322 | 147,44 | |
| 300 | 147,44 | |||
| 322 | 147,44 | |||
| 22 | 147,44 | |||
| 27.07.2026 | 11:02:19,829 | 350 | 147,44 | |
| 350 | 147,44 | |||
| 350 | 147,44 | |||
| 27.07.2026 | 11:02:17,058 | 50 | 147,56 | |
| 50 | 147,56 | |||
| 50 | 147,56 | |||
| 27.07.2026 | 11:02:15,106 | 10 | 147,56 | |
| 10 | 147,56 | |||
| 10 | 147,56 | |||
| 27.07.2026 | 11:02:11,570 | 40 | 147,54 | |
| 40 | 147,54 | |||
| 40 | 147,54 | |||
| 27.07.2026 | 11:02:03,235 | 55 | 147,54 | |
| 55 | 147,54 | |||
| 55 | 147,54 | |||
| 27.07.2026 | 11:01:59,588 | 10 | 147,64 | |
| 10 | 147,64 | |||
| 10 | 147,64 | |||
| 27.07.2026 | 11:01:52,040 | 150 | 147,64 | |
| 150 | 147,64 | |||
| 150 | 147,64 | |||
| 27.07.2026 | 11:01:45,771 | 350 | 147,64 | |
| 350 | 147,64 | |||
| 350 | 147,64 | |||
| 27.07.2026 | 11:01:39,449 | 24 | 147,64 | |
| 24 | 147,64 | |||
| 24 | 147,64 | |||
| 27.07.2026 | 11:01:34,529 | 5 | 147,70 | |
| 5 | 147,70 | |||
| 5 | 147,70 | |||
| 27.07.2026 | 11:01:33,409 | 30 | 147,70 | |
| 30 | 147,70 | |||
| 30 | 147,70 | |||
| 27.07.2026 | 11:01:27,599 | 10 | 147,82 | |
| 10 | 147,82 | |||
| 10 | 147,82 | |||
| 27.07.2026 | 11:01:20,160 | 100 | 147,88 | |
| 7 | 147,88 | |||
| 74 | 147,88 | |||
| 15 | 147,88 | |||
| 50 | 147,88 | |||
| 4 | 147,88 | |||
| 50 | 147,88 | |||
| 27.07.2026 | 11:00:46,594 | 350 | 147,88 | |
| 350 | 147,88 | |||
| 350 | 147,88 | |||
| 27.07.2026 | 11:00:46,456 | 12 | 147,88 | |
| 12 | 147,88 | |||
| 12 | 147,88 | |||
| 27.07.2026 | 11:00:39,724 | 20 | 147,90 | |
| 20 | 147,90 | |||
| 20 | 147,90 | |||
| 27.07.2026 | 11:00:32,462 | 27 | 147,96 | |
| 27 | 147,96 | |||
| 27 | 147,96 | |||
| 27.07.2026 | 11:00:20,554 | 50 | 148,04 | |
| 50 | 148,04 | |||
| 50 | 148,04 | |||
| 27.07.2026 | 11:00:17,987 | 200 | 148,06 | |
| 80 | 148,06 | |||
| 113 | 148,06 | |||
| 7 | 148,06 | |||
| 200 | 148,06 | |||
| 27.07.2026 | 11:00:10,841 | 22 | 147,96 | |
| 19 | 147,96 | |||
| 20 | 147,96 | |||
| 2 | 147,96 | |||
| 2 | 147,96 | |||
| 1 | 147,96 | |||
| 27.07.2026 | 10:58:46,811 | 100 | 148,02 | |
| 100 | 148,02 | |||
| 100 | 148,02 | |||
| 27.07.2026 | 10:58:45,608 | 160 | 148,00 | |
| 160 | 148,00 | |||
| 150 | 148,00 | |||
| 10 | 148,00 | |||
| 27.07.2026 | 10:58:27,461 | 15 | 147,96 | |
| 15 | 147,96 | |||
| 15 | 147,96 | |||
| 27.07.2026 | 10:58:18,649 | 56 | 147,90 | |
| 56 | 147,90 | |||
| 56 | 147,90 | |||
| 27.07.2026 | 10:58:11,916 | 33 | 147,76 | |
| 33 | 147,76 | |||
| 33 | 147,76 | |||
| 27.07.2026 | 10:58:11,816 | 358 | 147,76 | |
| 326 | 147,76 | |||
| 7 | 147,76 | |||
| 350 | 147,76 | |||
| 1 | 147,76 | |||
| 4 | 147,76 | |||
| 3 | 147,76 | |||
| 25 | 147,76 | |||
| 27.07.2026 | 10:57:00,474 | 5 | 147,80 | |
| 5 | 147,80 | |||
| 5 | 147,80 | |||
| 27.07.2026 | 10:56:49,979 | 5 | 147,98 | |
| 5 | 147,98 | |||
| 5 | 147,98 | |||
| 27.07.2026 | 10:56:49,446 | 35 | 147,82 | |
| 35 | 147,82 | |||
| 35 | 147,82 | |||
| 27.07.2026 | 10:56:45,716 | 76 | 147,92 | |
| 76 | 147,92 | |||
| 76 | 147,92 | |||
| 27.07.2026 | 10:56:37,147 | 20 | 147,92 | |
| 20 | 147,92 | |||
| 20 | 147,92 | |||
| 27.07.2026 | 10:56:27,202 | 100 | 147,96 | |
| 100 | 147,96 | |||
| 100 | 147,96 | |||
| 27.07.2026 | 10:56:27,086 | 319 | 147,96 | |
| 17 | 147,96 | |||
| 15 | 147,96 | |||
| 274 | 147,96 | |||
| 2 | 147,96 | |||
| 300 | 147,96 | |||
| 10 | 147,96 | |||
| 20 | 147,96 | |||
| 27.07.2026 | 10:55:42,925 | 15 | 147,96 | |
| 15 | 147,96 | |||
| 15 | 147,96 | |||
| 27.07.2026 | 10:55:42,501 | 150 | 148,00 | |
| 150 | 148,00 | |||
| 150 | 148,00 | |||
| 27.07.2026 | 10:55:41,376 | 2 | 147,96 | |
| 2 | 147,96 | |||
| 2 | 147,96 | |||
| 27.07.2026 | 10:55:24,761 | 20 | 148,04 | |
| 20 | 148,04 | |||
| 20 | 148,04 | |||
| 27.07.2026 | 10:55:22,245 | 160 | 148,00 | |
| 6 | 148,00 | |||
| 13 | 148,00 | |||
| 1 | 148,00 | |||
| 160 | 148,00 | |||
| 50 | 148,00 | |||
| 70 | 148,00 | |||
| 10 | 148,00 | |||
| 10 | 148,00 | |||
| 27.07.2026 | 10:55:22,166 | 100 | 147,98 | |
| 100 | 147,98 | |||
| 100 | 147,98 | |||
| 27.07.2026 | 10:55:14,378 | 65 | 147,88 | |
| 65 | 147,88 | |||
| 65 | 147,88 | |||
| 27.07.2026 | 10:55:13,645 | 17 | 147,92 | |
| 17 | 147,92 | |||
| 17 | 147,92 | |||
| 27.07.2026 | 10:55:12,653 | 3 | 147,92 | |
| 3 | 147,92 | |||
| 3 | 147,92 | |||
| 27.07.2026 | 10:55:07,706 | 20 | 147,92 | |
| 20 | 147,92 | |||
| 20 | 147,92 | |||
| 27.07.2026 | 10:55:07,529 | 28 | 147,88 | |
| 28 | 147,88 | |||
| 28 | 147,88 | |||
| 27.07.2026 | 10:54:47,711 | 20 | 147,88 | |
| 20 | 147,88 | |||
| 20 | 147,88 | |||
| 27.07.2026 | 10:54:39,634 | 100 | 147,90 | |
| 50 | 147,90 | |||
| 50 | 147,90 | |||
| 100 | 147,90 | |||
| 27.07.2026 | 10:54:34,763 | 350 | 147,86 | |
| 350 | 147,86 | |||
| 350 | 147,86 | |||
| 27.07.2026 | 10:54:18,209 | 13 | 147,84 | |
| 13 | 147,84 | |||
| 13 | 147,84 | |||
| 27.07.2026 | 10:54:17,355 | 170 | 147,84 | |
| 170 | 147,84 | |||
| 170 | 147,84 | |||
| 27.07.2026 | 10:54:16,556 | 54 | 147,82 | |
| 54 | 147,82 | |||
| 54 | 147,82 | |||
| 27.07.2026 | 10:53:57,939 | 15 | 147,84 | |
| 15 | 147,84 | |||
| 15 | 147,84 | |||
| 27.07.2026 | 10:53:57,638 | 20 | 147,84 | |
| 20 | 147,84 | |||
| 20 | 147,84 | |||
| 27.07.2026 | 10:53:54,831 | 443 | 147,80 | |
| 443 | 147,80 | |||
| 443 | 147,80 | |||
| 27.07.2026 | 10:53:51,423 | 10 | 147,82 | |
| 10 | 147,82 | |||
| 10 | 147,82 | |||
| 27.07.2026 | 10:53:50,762 | 2 | 147,82 | |
| 2 | 147,82 | |||
| 2 | 147,82 | |||
| 27.07.2026 | 10:53:48,990 | 130 | 147,78 | |
| 130 | 147,78 | |||
| 130 | 147,78 | |||
| 27.07.2026 | 10:53:38,761 | 3 | 147,84 | |
| 3 | 147,84 | |||
| 3 | 147,84 | |||
| 27.07.2026 | 10:53:22,676 | 1 | 147,84 | |
| 1 | 147,84 | |||
| 1 | 147,84 | |||
| 27.07.2026 | 10:53:05,365 | 1 | 147,84 | |
| 1 | 147,84 | |||
| 1 | 147,84 | |||
| 27.07.2026 | 10:52:51,218 | 5 | 147,76 | |
| 5 | 147,76 | |||
| 5 | 147,76 | |||
| 27.07.2026 | 10:52:51,091 | 50 | 147,60 | |
| 50 | 147,60 | |||
| 50 | 147,60 | |||
| 27.07.2026 | 10:52:48,088 | 200 | 147,60 | |
| 200 | 147,60 | |||
| 200 | 147,60 | |||
| 27.07.2026 | 10:52:41,820 | 150 | 147,60 | |
| 150 | 147,60 | |||
| 150 | 147,60 | |||
| 27.07.2026 | 10:52:26,121 | 50 | 147,56 | |
| 50 | 147,56 | |||
| 50 | 147,56 | |||
| 27.07.2026 | 10:52:24,712 | 1 | 147,58 | |
| 1 | 147,58 | |||
| 1 | 147,58 | |||
| 27.07.2026 | 10:52:23,307 | 15 | 147,56 | |
| 15 | 147,56 | |||
| 15 | 147,56 | |||
| 27.07.2026 | 10:52:14,383 | 50 | 147,56 | |
| 50 | 147,56 | |||
| 50 | 147,56 | |||
| 27.07.2026 | 10:52:08,442 | 36 | 147,56 | |
| 36 | 147,56 | |||
| 36 | 147,56 | |||
| 27.07.2026 | 10:52:06,345 | 28 | 147,58 | |
| 28 | 147,58 | |||
| 28 | 147,58 | |||
| 27.07.2026 | 10:52:04,806 | 30 | 147,56 | |
| 30 | 147,56 | |||
| 30 | 147,56 | |||
| 27.07.2026 | 10:52:04,031 | 20 | 147,50 | |
| 20 | 147,50 | |||
| 20 | 147,50 | |||
| 27.07.2026 | 10:51:57,566 | 6 | 147,50 | |
| 6 | 147,50 | |||
| 6 | 147,50 | |||
| 27.07.2026 | 10:51:55,240 | 310 | 147,44 | |
| 310 | 147,44 | |||
| 310 | 147,44 | |||
| 27.07.2026 | 10:51:47,106 | 400 | 147,44 | |
| 400 | 147,44 | |||
| 400 | 147,44 | |||
| 27.07.2026 | 10:51:46,898 | 343 | 147,44 | |
| 15 | 147,44 | |||
| 18 | 147,44 | |||
| 20 | 147,44 | |||
| 20 | 147,44 | |||
| 250 | 147,44 | |||
| 250 | 147,44 | |||
| 20 | 147,44 | |||
| 57 | 147,44 | |||
| 10 | 147,44 | |||
| 25 | 147,44 | |||
| 1 | 147,44 | |||
| 27.07.2026 | 10:50:30,212 | 250 | 147,66 | |
| 250 | 147,66 | |||
| 250 | 147,66 | |||
| 27.07.2026 | 10:50:23,509 | 50 | 147,66 | |
| 50 | 147,66 | |||
| 50 | 147,66 | |||
| 27.07.2026 | 10:50:06,697 | 20 | 147,70 | |
| 20 | 147,70 | |||
| 20 | 147,70 | |||
| 27.07.2026 | 10:50:06,464 | 10 | 147,70 | |
| 10 | 147,70 | |||
| 10 | 147,70 | |||
| 27.07.2026 | 10:50:06,352 | 150 | 147,70 | |
| 150 | 147,70 | |||
| 150 | 147,70 | |||
| 27.07.2026 | 10:50:04,162 | 32 | 147,66 | |
| 32 | 147,66 | |||
| 32 | 147,66 | |||
| 27.07.2026 | 10:50:01,271 | 2 | 147,70 | |
| 2 | 147,70 | |||
| 2 | 147,70 | |||
| 27.07.2026 | 10:49:59,339 | 35 | 147,64 | |
| 35 | 147,64 | |||
| 35 | 147,64 | |||
| 27.07.2026 | 10:49:52,953 | 5 | 147,64 | |
| 5 | 147,64 | |||
| 5 | 147,64 | |||
| 27.07.2026 | 10:49:52,363 | 16 | 147,64 | |
| 16 | 147,64 | |||
| 16 | 147,64 | |||
| 27.07.2026 | 10:49:44,744 | 258 | 147,60 | |
| 258 | 147,60 | |||
| 258 | 147,60 | |||
| 27.07.2026 | 10:49:44,529 | 450 | 147,60 | |
| 436 | 147,60 | |||
| 450 | 147,60 | |||
| 14 | 147,60 | |||
| 27.07.2026 | 10:49:41,138 | 150 | 147,60 | |
| 9 | 147,60 | |||
| 150 | 147,60 | |||
| 141 | 147,60 | |||
| 27.07.2026 | 10:49:30,663 | 150 | 147,60 | |
| 150 | 147,60 | |||
| 150 | 147,60 | |||
| 27.07.2026 | 10:49:27,641 | 3 | 147,64 | |
| 3 | 147,64 | |||
| 3 | 147,64 | |||
| 27.07.2026 | 10:49:26,140 | 13 | 147,58 | |
| 13 | 147,58 | |||
| 13 | 147,58 | |||
| 27.07.2026 | 10:49:22,077 | 40 | 147,62 | |
| 40 | 147,62 | |||
| 40 | 147,62 | |||
| 27.07.2026 | 10:49:17,996 | 10 | 147,64 | |
| 10 | 147,64 | |||
| 10 | 147,64 | |||
| 27.07.2026 | 10:49:10,469 | 1 | 147,68 | |
| 1 | 147,68 | |||
| 1 | 147,68 | |||
| 27.07.2026 | 10:49:10,396 | 16 | 147,68 | |
| 16 | 147,68 | |||
| 16 | 147,68 | |||
| 27.07.2026 | 10:48:58,723 | 10 | 147,70 | |
| 10 | 147,70 | |||
| 10 | 147,70 | |||
| 27.07.2026 | 10:48:57,559 | 1 | 147,70 | |
| 1 | 147,70 | |||
| 1 | 147,70 | |||
| 27.07.2026 | 10:48:38,565 | 1 | 147,78 | |
| 1 | 147,78 | |||
| 1 | 147,78 | |||
| 27.07.2026 | 10:48:22,162 | 60 | 147,70 | |
| 60 | 147,70 | |||
| 60 | 147,70 | |||
| 27.07.2026 | 10:48:19,078 | 10 | 147,74 | |
| 10 | 147,74 | |||
| 10 | 147,74 | |||
| 27.07.2026 | 10:48:13,777 | 40 | 147,66 | |
| 40 | 147,66 | |||
| 40 | 147,66 | |||
| 27.07.2026 | 10:48:07,470 | 75 | 147,80 | |
| 75 | 147,80 | |||
| 75 | 147,80 | |||
| 27.07.2026 | 10:48:06,963 | 30 | 147,80 | |
| 30 | 147,80 | |||
| 30 | 147,80 | |||
| 27.07.2026 | 10:47:57,038 | 3 | 147,70 | |
| 3 | 147,70 | |||
| 3 | 147,70 | |||
| 27.07.2026 | 10:47:50,965 | 100 | 147,70 | |
| 100 | 147,70 | |||
| 100 | 147,70 | |||
| 27.07.2026 | 10:47:50,499 | 3 | 147,72 | |
| 3 | 147,72 | |||
| 3 | 147,72 | |||
| 27.07.2026 | 10:47:35,997 | 7 | 147,84 | |
| 7 | 147,84 | |||
| 7 | 147,84 | |||
| 27.07.2026 | 10:47:25,935 | 10 | 147,80 | |
| 10 | 147,80 | |||
| 10 | 147,80 | |||
| 27.07.2026 | 10:47:04,430 | 16 | 147,76 | |
| 16 | 147,76 | |||
| 16 | 147,76 | |||
| 27.07.2026 | 10:47:02,753 | 100 | 147,76 | |
| 100 | 147,76 | |||
| 100 | 147,76 | |||
| 27.07.2026 | 10:47:01,833 | 7 | 147,76 | |
| 7 | 147,76 | |||
| 7 | 147,76 | |||
| 27.07.2026 | 10:47:00,821 | 1 | 147,74 | |
| 1 | 147,74 | |||
| 1 | 147,74 | |||
| 27.07.2026 | 10:46:58,521 | 3 | 147,66 | |
| 3 | 147,66 | |||
| 3 | 147,66 | |||
| 27.07.2026 | 10:46:56,387 | 5 | 147,68 | |
| 5 | 147,68 | |||
| 5 | 147,68 | |||
| 27.07.2026 | 10:46:48,101 | 30 | 147,62 | |
| 30 | 147,62 | |||
| 30 | 147,62 | |||
| 27.07.2026 | 10:46:46,834 | 5 | 147,58 | |
| 5 | 147,58 | |||
| 5 | 147,58 | |||
| 27.07.2026 | 10:46:42,708 | 7 | 147,72 | |
| 7 | 147,72 | |||
| 7 | 147,72 | |||
| 27.07.2026 | 10:46:42,565 | 50 | 147,66 | |
| 50 | 147,66 | |||
| 50 | 147,66 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Apps
Top 5 Umsatz
-
SAP SE
Bid: 148,08 / Ask: 148,12
Umsatz: 30 253 TEUR -
Allianz SE
Bid: 430,60 / Ask: 430,70
Umsatz: 17 876 TEUR -
Rheinmetall AG
Bid: 1 051,20
Ask: 1 051,60
Umsatz: 17 159 TEUR -
Siemens Energy AG
Bid: 153,86 / Ask: 153,90
Umsatz: 13 105 TEUR -
Micron Technology Inc.
Bid: 823,10 / Ask: 823,80
Umsatz: 12 371 TEUR
Realtime Quotes
Letzte Aktualisierung:
27.07.2026 @ 13:31:54
Letzte Aktualisierung:
27.07.2026 @ 13:31:54