iShs Core S&P 500 UC.ETF USDD
- Information
- letzte Umsätze
- kaufen
- verkaufen
620
914
63,6657
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 15.05.2026 | 14:16:07,528 | 3 | 63,5299 | |
| 3 | 63,5299 | |||
| 3 | 63,5299 | |||
| 15.05.2026 | 14:15:37,456 | 24 | 63,5261 | |
| 24 | 63,5261 | |||
| 24 | 63,5261 | |||
| 15.05.2026 | 14:14:05,187 | 1 | 63,57 | |
| 1 | 63,57 | |||
| 1 | 63,57 | |||
| 15.05.2026 | 14:14:01,917 | 4 | 63,5759 | |
| 4 | 63,5759 | |||
| 4 | 63,5759 | |||
| 15.05.2026 | 14:06:06,447 | 11 | 63,5861 | |
| 11 | 63,5861 | |||
| 11 | 63,5861 | |||
| 15.05.2026 | 14:05:09,436 | 1 | 63,6139 | |
| 1 | 63,6139 | |||
| 1 | 63,6139 | |||
| 15.05.2026 | 14:04:00,187 | 7 | 63,5921 | |
| 7 | 63,5921 | |||
| 7 | 63,5921 | |||
| 15.05.2026 | 14:02:21,544 | 1 | 63,6039 | |
| 1 | 63,6039 | |||
| 1 | 63,6039 | |||
| 15.05.2026 | 13:59:22,226 | 1 | 63,6359 | |
| 1 | 63,6359 | |||
| 1 | 63,6359 | |||
| 15.05.2026 | 13:59:15,819 | 3 | 63,6281 | |
| 3 | 63,6281 | |||
| 3 | 63,6281 | |||
| 15.05.2026 | 13:59:07,798 | 1 | 63,6379 | |
| 1 | 63,6379 | |||
| 1 | 63,6379 | |||
| 15.05.2026 | 13:58:41,193 | 4 | 63,6419 | |
| 4 | 63,6419 | |||
| 4 | 63,6419 | |||
| 15.05.2026 | 13:58:33,991 | 15 | 63,6559 | |
| 15 | 63,6559 | |||
| 15 | 63,6559 | |||
| 15.05.2026 | 13:58:03,802 | 1 | 63,6559 | |
| 1 | 63,6559 | |||
| 1 | 63,6559 | |||
| 15.05.2026 | 13:55:45,788 | 3 | 63,6502 | |
| 3 | 63,6502 | |||
| 3 | 63,6502 | |||
| 15.05.2026 | 13:55:33,107 | 4 | 63,6699 | |
| 4 | 63,6699 | |||
| 4 | 63,6699 | |||
| 15.05.2026 | 13:55:14,351 | 7 | 63,6839 | |
| 7 | 63,6839 | |||
| 7 | 63,6839 | |||
| 15.05.2026 | 13:54:01,616 | 2 | 63,6859 | |
| 2 | 63,6859 | |||
| 2 | 63,6859 | |||
| 15.05.2026 | 13:52:01,356 | 48 | 63,6939 | |
| 48 | 63,6939 | |||
| 48 | 63,6939 | |||
| 15.05.2026 | 13:50:55,462 | 1 | 63,6939 | |
| 1 | 63,6939 | |||
| 1 | 63,6939 | |||
| 15.05.2026 | 13:49:20,853 | 6 | 63,6739 | |
| 6 | 63,6739 | |||
| 6 | 63,6739 | |||
| 15.05.2026 | 13:48:00,666 | 4 | 63,6699 | |
| 4 | 63,6699 | |||
| 4 | 63,6699 | |||
| 15.05.2026 | 13:46:45,816 | 3 | 63,6481 | |
| 3 | 63,6481 | |||
| 3 | 63,6481 | |||
| 15.05.2026 | 13:46:28,636 | 2 | 63,6639 | |
| 2 | 63,6639 | |||
| 2 | 63,6639 | |||
| 15.05.2026 | 13:40:35,426 | 1 | 63,6341 | |
| 1 | 63,6341 | |||
| 1 | 63,6341 | |||
| 15.05.2026 | 13:40:35,170 | 1 | 63,6479 | |
| 1 | 63,6479 | |||
| 1 | 63,6479 | |||
| 15.05.2026 | 13:38:56,905 | 11 | 63,6561 | |
| 11 | 63,6561 | |||
| 11 | 63,6561 | |||
| 15.05.2026 | 13:38:53,183 | 1 | 63,6679 | |
| 1 | 63,6679 | |||
| 1 | 63,6679 | |||
| 15.05.2026 | 13:38:26,007 | 79 | 63,6659 | |
| 79 | 63,6659 | |||
| 79 | 63,6659 | |||
| 15.05.2026 | 13:34:35,938 | 2 | 63,6539 | |
| 2 | 63,6539 | |||
| 2 | 63,6539 | |||
| 15.05.2026 | 13:34:00,914 | 1 | 63,6562 | |
| 1 | 63,6562 | |||
| 1 | 63,6562 | |||
| 15.05.2026 | 13:33:10,448 | 120 | 63,6879 | |
| 120 | 63,6879 | |||
| 120 | 63,6879 | |||
| 15.05.2026 | 13:27:44,314 | 25 | 63,6621 | |
| 25 | 63,6621 | |||
| 25 | 63,6621 | |||
| 15.05.2026 | 13:27:07,965 | 76 | 63,6719 | |
| 76 | 63,6719 | |||
| 76 | 63,6719 | |||
| 15.05.2026 | 13:26:57,689 | 1 | 63,6699 | |
| 1 | 63,6699 | |||
| 1 | 63,6699 | |||
| 15.05.2026 | 13:25:46,200 | 1 | 63,6521 | |
| 1 | 63,6521 | |||
| 1 | 63,6521 | |||
| 15.05.2026 | 13:25:27,135 | 2 | 63,6619 | |
| 2 | 63,6619 | |||
| 2 | 63,6619 | |||
| 15.05.2026 | 13:25:26,022 | 1 | 63,6619 | |
| 1 | 63,6619 | |||
| 1 | 63,6619 | |||
| 15.05.2026 | 13:25:02,878 | 95 | 63,6619 | |
| 95 | 63,6619 | |||
| 95 | 63,6619 | |||
| 15.05.2026 | 13:25:00,606 | 1 | 63,6619 | |
| 1 | 63,6619 | |||
| 1 | 63,6619 | |||
| 15.05.2026 | 13:24:52,923 | 1 | 63,6521 | |
| 1 | 63,6521 | |||
| 1 | 63,6521 | |||
| 15.05.2026 | 13:23:44,000 | 53 | 63,6521 | |
| 53 | 63,6521 | |||
| 53 | 63,6521 | |||
| 15.05.2026 | 13:23:31,664 | 79 | 63,6739 | |
| 79 | 63,6739 | |||
| 79 | 63,6739 | |||
| 15.05.2026 | 13:22:38,821 | 16 | 63,6839 | |
| 16 | 63,6839 | |||
| 16 | 63,6839 | |||
| 15.05.2026 | 13:19:46,007 | 4 | 63,6681 | |
| 4 | 63,6681 | |||
| 4 | 63,6681 | |||
| 15.05.2026 | 13:18:39,210 | 18 | 63,6819 | |
| 18 | 63,6819 | |||
| 18 | 63,6819 | |||
| 15.05.2026 | 13:18:19,502 | 1 | 63,6859 | |
| 1 | 63,6859 | |||
| 1 | 63,6859 | |||
| 15.05.2026 | 13:18:03,516 | 78 | 63,6839 | |
| 78 | 63,6839 | |||
| 78 | 63,6839 | |||
| 15.05.2026 | 13:17:57,765 | 2 | 63,6701 | |
| 2 | 63,6701 | |||
| 2 | 63,6701 | |||
| 15.05.2026 | 13:17:15,908 | 3 | 63,6621 | |
| 3 | 63,6621 | |||
| 3 | 63,6621 | |||
| 15.05.2026 | 13:17:12,993 | 2 | 63,6739 | |
| 2 | 63,6739 | |||
| 2 | 63,6739 | |||
| 15.05.2026 | 13:16:47,821 | 6 | 63,6739 | |
| 6 | 63,6739 | |||
| 6 | 63,6739 | |||
| 15.05.2026 | 13:15:20,396 | 2 | 63,6639 | |
| 2 | 63,6639 | |||
| 2 | 63,6639 | |||
| 15.05.2026 | 13:14:44,155 | 2 | 63,6679 | |
| 2 | 63,6679 | |||
| 2 | 63,6679 | |||
| 15.05.2026 | 13:12:50,178 | 2 | 63,6674 | |
| 2 | 63,6674 | |||
| 2 | 63,6674 | |||
| 15.05.2026 | 13:09:59,185 | 1 | 63,6579 | |
| 1 | 63,6579 | |||
| 1 | 63,6579 | |||
| 15.05.2026 | 13:08:57,375 | 4 | 63,6381 | |
| 4 | 63,6381 | |||
| 4 | 63,6381 | |||
| 15.05.2026 | 13:07:09,398 | 1 | 63,6421 | |
| 1 | 63,6421 | |||
| 1 | 63,6421 | |||
| 15.05.2026 | 13:05:43,980 | 16 | 63,6759 | |
| 16 | 63,6759 | |||
| 16 | 63,6759 | |||
| 15.05.2026 | 13:05:21,879 | 1 | 63,6839 | |
| 1 | 63,6839 | |||
| 1 | 63,6839 | |||
| 15.05.2026 | 13:04:39,321 | 1 | 63,6939 | |
| 1 | 63,6939 | |||
| 1 | 63,6939 | |||
| 15.05.2026 | 13:03:52,108 | 100 | 63,6921 | |
| 100 | 63,6921 | |||
| 100 | 63,6921 | |||
| 15.05.2026 | 13:03:11,317 | 1 | 63,6841 | |
| 1 | 63,6841 | |||
| 1 | 63,6841 | |||
| 15.05.2026 | 13:01:25,983 | 4 | 63,7099 | |
| 4 | 63,7099 | |||
| 4 | 63,7099 | |||
| 15.05.2026 | 13:01:16,011 | 3 | 63,6961 | |
| 3 | 63,6961 | |||
| 3 | 63,6961 | |||
| 15.05.2026 | 13:00:54,929 | 1 | 63,7059 | |
| 1 | 63,7059 | |||
| 1 | 63,7059 | |||
| 15.05.2026 | 13:00:21,625 | 1 | 63,7039 | |
| 1 | 63,7039 | |||
| 1 | 63,7039 | |||
| 15.05.2026 | 13:00:16,966 | 1 | 63,6861 | |
| 1 | 63,6861 | |||
| 1 | 63,6861 | |||
| 15.05.2026 | 13:00:00,568 | 1 | 63,6919 | |
| 1 | 63,6919 | |||
| 1 | 63,6919 | |||
| 15.05.2026 | 12:57:58,474 | 2 | 63,6919 | |
| 2 | 63,6919 | |||
| 2 | 63,6919 | |||
| 15.05.2026 | 12:53:50,982 | 50 | 63,6641 | |
| 50 | 63,6641 | |||
| 50 | 63,6641 | |||
| 15.05.2026 | 12:52:26,740 | 1 | 63,7079 | |
| 1 | 63,7079 | |||
| 1 | 63,7079 | |||
| 15.05.2026 | 12:50:45,733 | 3 | 63,6701 | |
| 3 | 63,6701 | |||
| 3 | 63,6701 | |||
| 15.05.2026 | 12:50:36,796 | 4 | 63,6959 | |
| 4 | 63,6959 | |||
| 4 | 63,6959 | |||
| 15.05.2026 | 12:49:08,385 | 8 | 63,6979 | |
| 8 | 63,6979 | |||
| 8 | 63,6979 | |||
| 15.05.2026 | 12:48:32,745 | 1 | 63,6979 | |
| 1 | 63,6979 | |||
| 1 | 63,6979 | |||
| 15.05.2026 | 12:48:01,070 | 2 | 63,7019 | |
| 2 | 63,7019 | |||
| 2 | 63,7019 | |||
| 15.05.2026 | 12:47:27,581 | 3 | 63,6699 | |
| 3 | 63,6699 | |||
| 3 | 63,6699 | |||
| 15.05.2026 | 12:44:05,698 | 7 | 63,5801 | |
| 7 | 63,5801 | |||
| 7 | 63,5801 | |||
| 15.05.2026 | 12:40:14,795 | 28 | 63,5856 | |
| 28 | 63,5856 | |||
| 28 | 63,5856 | |||
| 15.05.2026 | 12:40:10,876 | 2 | 63,6039 | |
| 2 | 63,6039 | |||
| 2 | 63,6039 | |||
| 15.05.2026 | 12:36:00,460 | 5 | 63,6519 | |
| 5 | 63,6519 | |||
| 5 | 63,6519 | |||
| 15.05.2026 | 12:35:15,920 | 3 | 63,6501 | |
| 3 | 63,6501 | |||
| 3 | 63,6501 | |||
| 15.05.2026 | 12:34:52,618 | 1 | 63,6559 | |
| 1 | 63,6559 | |||
| 1 | 63,6559 | |||
| 15.05.2026 | 12:34:25,819 | 50 | 63,6401 | |
| 50 | 63,6401 | |||
| 50 | 63,6401 | |||
| 15.05.2026 | 12:33:04,274 | 14 | 63,6719 | |
| 14 | 63,6719 | |||
| 14 | 63,6719 | |||
| 15.05.2026 | 12:32:04,363 | 1 | 63,6719 | |
| 1 | 63,6719 | |||
| 1 | 63,6719 | |||
| 15.05.2026 | 12:31:59,395 | 13 | 63,6601 | |
| 13 | 63,6601 | |||
| 13 | 63,6601 | |||
| 15.05.2026 | 12:31:58,100 | 1 | 63,6759 | |
| 1 | 63,6759 | |||
| 1 | 63,6759 | |||
| 15.05.2026 | 12:31:56,594 | 3 | 63,6601 | |
| 3 | 63,6601 | |||
| 3 | 63,6601 | |||
| 15.05.2026 | 12:31:48,063 | 3 | 63,6719 | |
| 3 | 63,6719 | |||
| 3 | 63,6719 | |||
| 15.05.2026 | 12:30:48,075 | 150 | 63,6639 | |
| 150 | 63,6639 | |||
| 150 | 63,6639 | |||
| 15.05.2026 | 12:28:12,326 | 75 | 63,6599 | |
| 75 | 63,6599 | |||
| 75 | 63,6599 | |||
| 15.05.2026 | 12:28:07,941 | 1 | 63,6539 | |
| 1 | 63,6539 | |||
| 1 | 63,6539 | |||
| 15.05.2026 | 12:27:18,637 | 44 | 63,6621 | |
| 44 | 63,6621 | |||
| 44 | 63,6621 | |||
| 15.05.2026 | 12:27:00,974 | 1 | 63,6779 | |
| 1 | 63,6779 | |||
| 1 | 63,6779 | |||
| 15.05.2026 | 12:26:54,900 | 1 | 63,6799 | |
| 1 | 63,6799 | |||
| 1 | 63,6799 | |||
| 15.05.2026 | 12:26:39,712 | 1 | 63,6641 | |
| 1 | 63,6641 | |||
| 1 | 63,6641 | |||
| 15.05.2026 | 12:25:24,996 | 1 | 63,7079 | |
| 1 | 63,7079 | |||
| 1 | 63,7079 | |||
| 15.05.2026 | 12:24:57,237 | 1 | 63,6741 | |
| 1 | 63,6741 | |||
| 1 | 63,6741 | |||
| 15.05.2026 | 12:23:59,136 | 1 | 63,6721 | |
| 1 | 63,6721 | |||
| 1 | 63,6721 | |||
| 15.05.2026 | 12:22:40,268 | 1 | 63,6619 | |
| 1 | 63,6619 | |||
| 1 | 63,6619 | |||
| 15.05.2026 | 12:22:33,761 | 530 | 63,6501 | |
| 530 | 63,6501 | |||
| 530 | 63,6501 | |||
| 15.05.2026 | 12:21:16,945 | 8 | 63,6661 | |
| 8 | 63,6661 | |||
| 8 | 63,6661 | |||
| 15.05.2026 | 12:20:48,720 | 150 | 63,6779 | |
| 150 | 63,6779 | |||
| 150 | 63,6779 | |||
| 15.05.2026 | 12:19:17,878 | 12 | 63,6719 | |
| 12 | 63,6719 | |||
| 12 | 63,6719 | |||
| 15.05.2026 | 12:18:10,898 | 10 | 63,6759 | |
| 10 | 63,6759 | |||
| 10 | 63,6759 | |||
| 15.05.2026 | 12:16:54,147 | 1 | 63,6681 | |
| 1 | 63,6681 | |||
| 1 | 63,6681 | |||
| 15.05.2026 | 12:16:48,111 | 1 | 63,6819 | |
| 1 | 63,6819 | |||
| 1 | 63,6819 | |||
| 15.05.2026 | 12:16:45,789 | 3 | 63,6661 | |
| 3 | 63,6661 | |||
| 3 | 63,6661 | |||
| 15.05.2026 | 12:16:41,650 | 1 | 63,6779 | |
| 1 | 63,6779 | |||
| 1 | 63,6779 | |||
| 15.05.2026 | 12:16:15,090 | 1 | 63,6779 | |
| 1 | 63,6779 | |||
| 1 | 63,6779 | |||
| 15.05.2026 | 12:15:25,977 | 1 | 63,6779 | |
| 1 | 63,6779 | |||
| 1 | 63,6779 | |||
| 15.05.2026 | 12:15:21,401 | 1 | 63,6739 | |
| 1 | 63,6739 | |||
| 1 | 63,6739 | |||
| 15.05.2026 | 12:15:02,269 | 1 | 63,6719 | |
| 1 | 63,6719 | |||
| 1 | 63,6719 | |||
| 15.05.2026 | 12:14:43,782 | 1 | 63,6581 | |
| 1 | 63,6581 | |||
| 1 | 63,6581 | |||
| 15.05.2026 | 12:14:11,134 | 32 | 63,6739 | |
| 32 | 63,6739 | |||
| 32 | 63,6739 | |||
| 15.05.2026 | 12:13:12,317 | 2 | 63,6699 | |
| 2 | 63,6699 | |||
| 2 | 63,6699 | |||
| 15.05.2026 | 12:11:45,781 | 3 | 63,6461 | |
| 3 | 63,6461 | |||
| 3 | 63,6461 | |||
| 15.05.2026 | 12:11:27,823 | 1 | 63,6579 | |
| 1 | 63,6579 | |||
| 1 | 63,6579 | |||
| 15.05.2026 | 12:11:17,605 | 1 | 63,6499 | |
| 1 | 63,6499 | |||
| 1 | 63,6499 | |||
| 15.05.2026 | 12:09:59,330 | 32 | 63,6399 | |
| 32 | 63,6399 | |||
| 32 | 63,6399 | |||
| 15.05.2026 | 12:09:19,444 | 1 | 63,6319 | |
| 1 | 63,6319 | |||
| 1 | 63,6319 | |||
| 15.05.2026 | 12:07:45,815 | 3 | 63,6341 | |
| 3 | 63,6341 | |||
| 3 | 63,6341 | |||
| 15.05.2026 | 12:07:20,046 | 2 | 63,6479 | |
| 2 | 63,6479 | |||
| 2 | 63,6479 | |||
| 15.05.2026 | 12:05:41,642 | 2 592 | 63,6159 | |
| 2 592 | 63,6159 | |||
| 2 592 | 63,6159 | |||
| 15.05.2026 | 12:02:27,884 | 1 | 63,6339 | |
| 1 | 63,6339 | |||
| 1 | 63,6339 | |||
| 15.05.2026 | 12:01:55,272 | 23 | 63,6459 | |
| 23 | 63,6459 | |||
| 23 | 63,6459 | |||
| 15.05.2026 | 12:01:03,705 | 38 | 63,6539 | |
| 38 | 63,6539 | |||
| 38 | 63,6539 | |||
| 15.05.2026 | 12:00:46,286 | 2 | 63,6499 | |
| 2 | 63,6499 | |||
| 2 | 63,6499 | |||
| 15.05.2026 | 12:00:09,450 | 2 | 63,6439 | |
| 2 | 63,6439 | |||
| 2 | 63,6439 | |||
| 15.05.2026 | 11:56:00,305 | 1 | 63,6519 | |
| 1 | 63,6519 | |||
| 1 | 63,6519 | |||
| 15.05.2026 | 11:55:23,660 | 1 | 63,6399 | |
| 1 | 63,6399 | |||
| 1 | 63,6399 | |||
| 15.05.2026 | 11:53:28,670 | 38 | 63,5919 | |
| 38 | 63,5919 | |||
| 38 | 63,5919 | |||
| 15.05.2026 | 11:52:56,864 | 11 | 63,5819 | |
| 11 | 63,5819 | |||
| 11 | 63,5819 | |||
| 15.05.2026 | 11:52:49,856 | 1 | 63,5701 | |
| 1 | 63,5701 | |||
| 1 | 63,5701 | |||
| 15.05.2026 | 11:50:46,043 | 1 | 63,5801 | |
| 1 | 63,5801 | |||
| 1 | 63,5801 | |||
| 15.05.2026 | 11:50:01,186 | 4 | 63,6279 | |
| 4 | 63,6279 | |||
| 4 | 63,6279 | |||
| 15.05.2026 | 11:49:59,830 | 1 | 63,6339 | |
| 1 | 63,6339 | |||
| 1 | 63,6339 | |||
| 15.05.2026 | 11:49:56,921 | 34 | 63,6161 | |
| 34 | 63,6161 | |||
| 34 | 63,6161 | |||
| 15.05.2026 | 11:42:40,518 | 1 | 63,6259 | |
| 1 | 63,6259 | |||
| 1 | 63,6259 | |||
| 15.05.2026 | 11:40:41,415 | 31 | 63,6639 | |
| 31 | 63,6639 | |||
| 31 | 63,6639 | |||
| 15.05.2026 | 11:40:34,658 | 4 | 63,6581 | |
| 4 | 63,6581 | |||
| 4 | 63,6581 | |||
| 15.05.2026 | 11:39:15,752 | 3 | 63,6601 | |
| 3 | 63,6601 | |||
| 3 | 63,6601 | |||
| 15.05.2026 | 11:38:56,865 | 1 | 63,6579 | |
| 1 | 63,6579 | |||
| 1 | 63,6579 | |||
| 15.05.2026 | 11:37:37,042 | 1 | 63,6579 | |
| 1 | 63,6579 | |||
| 1 | 63,6579 | |||
| 15.05.2026 | 11:34:16,236 | 2 | 63,6759 | |
| 2 | 63,6759 | |||
| 2 | 63,6759 | |||
| 15.05.2026 | 11:30:36,666 | 1 | 63,6759 | |
| 1 | 63,6759 | |||
| 1 | 63,6759 | |||
| 15.05.2026 | 11:29:51,323 | 6 | 63,6799 | |
| 6 | 63,6799 | |||
| 6 | 63,6799 | |||
| 15.05.2026 | 11:29:44,152 | 35 | 63,6699 | |
| 35 | 63,6699 | |||
| 35 | 63,6699 | |||
| 15.05.2026 | 11:29:36,834 | 1 | 63,6639 | |
| 1 | 63,6639 | |||
| 1 | 63,6639 | |||
| 15.05.2026 | 11:29:00,482 | 239 | 63,6461 | |
| 239 | 63,6461 | |||
| 239 | 63,6461 | |||
| 15.05.2026 | 11:28:03,375 | 2 | 63,6359 | |
| 2 | 63,6359 | |||
| 2 | 63,6359 | |||
| 15.05.2026 | 11:26:53,732 | 1 | 63,6279 | |
| 1 | 63,6279 | |||
| 1 | 63,6279 | |||
| 15.05.2026 | 11:24:45,915 | 3 | 63,6161 | |
| 3 | 63,6161 | |||
| 3 | 63,6161 | |||
| 15.05.2026 | 11:24:38,076 | 6 | 63,6179 | |
| 6 | 63,6179 | |||
| 6 | 63,6179 | |||
| 15.05.2026 | 11:24:00,148 | 1 | 63,6219 | |
| 1 | 63,6219 | |||
| 1 | 63,6219 | |||
| 15.05.2026 | 11:23:21,323 | 240 | 63,6201 | |
| 240 | 63,6201 | |||
| 240 | 63,6201 | |||
| 15.05.2026 | 11:22:28,573 | 5 | 63,6299 | |
| 5 | 63,6299 | |||
| 5 | 63,6299 | |||
| 15.05.2026 | 11:21:06,148 | 1 | 63,6599 | |
| 1 | 63,6599 | |||
| 1 | 63,6599 | |||
| 15.05.2026 | 11:16:53,732 | 5 | 63,6719 | |
| 5 | 63,6719 | |||
| 5 | 63,6719 | |||
| 15.05.2026 | 11:14:30,334 | 1 | 63,6859 | |
| 1 | 63,6859 | |||
| 1 | 63,6859 | |||
| 15.05.2026 | 11:14:29,581 | 76 | 63,6859 | |
| 76 | 63,6859 | |||
| 76 | 63,6859 | |||
| 15.05.2026 | 11:13:35,392 | 1 | 63,6859 | |
| 1 | 63,6859 | |||
| 1 | 63,6859 | |||
| 15.05.2026 | 11:13:28,854 | 7 | 63,6919 | |
| 7 | 63,6919 | |||
| 7 | 63,6919 | |||
| 15.05.2026 | 11:12:45,779 | 3 | 63,6721 | |
| 3 | 63,6721 | |||
| 3 | 63,6721 | |||
| 15.05.2026 | 11:12:24,699 | 1 | 63,6899 | |
| 1 | 63,6899 | |||
| 1 | 63,6899 | |||
| 15.05.2026 | 11:11:11,273 | 2 | 63,6959 | |
| 2 | 63,6959 | |||
| 2 | 63,6959 | |||
| 15.05.2026 | 11:09:33,809 | 8 | 63,7019 | |
| 8 | 63,7019 | |||
| 8 | 63,7019 | |||
| 15.05.2026 | 11:08:54,989 | 47 | 63,69 | |
| 47 | 63,69 | |||
| 47 | 63,69 | |||
| 15.05.2026 | 11:08:54,907 | 1 | 63,7039 | |
| 1 | 63,7039 | |||
| 1 | 63,7039 | |||
| 15.05.2026 | 11:08:51,403 | 13 | 63,6861 | |
| 13 | 63,6861 | |||
| 13 | 63,6861 | |||
| 15.05.2026 | 11:06:19,605 | 4 | 63,6879 | |
| 4 | 63,6879 | |||
| 4 | 63,6879 | |||
| 15.05.2026 | 11:05:58,524 | 3 | 63,6999 | |
| 3 | 63,6999 | |||
| 3 | 63,6999 | |||
| 15.05.2026 | 11:04:17,886 | 1 | 63,6559 | |
| 1 | 63,6559 | |||
| 1 | 63,6559 | |||
| 15.05.2026 | 11:02:45,766 | 3 | 63,6241 | |
| 3 | 63,6241 | |||
| 3 | 63,6241 | |||
| 15.05.2026 | 11:02:37,524 | 1 | 63,6319 | |
| 1 | 63,6319 | |||
| 1 | 63,6319 | |||
| 15.05.2026 | 11:02:14,702 | 2 | 63,6299 | |
| 2 | 63,6299 | |||
| 2 | 63,6299 | |||
| 15.05.2026 | 11:01:10,538 | 2 | 63,6439 | |
| 2 | 63,6439 | |||
| 2 | 63,6439 | |||
| 15.05.2026 | 10:57:05,499 | 1 | 63,6679 | |
| 1 | 63,6679 | |||
| 1 | 63,6679 | |||
| 15.05.2026 | 10:56:35,055 | 2 | 63,6481 | |
| 2 | 63,6481 | |||
| 2 | 63,6481 | |||
| 15.05.2026 | 10:55:55,340 | 1 | 63,6579 | |
| 1 | 63,6579 | |||
| 1 | 63,6579 | |||
| 15.05.2026 | 10:55:26,066 | 4 | 63,6361 | |
| 4 | 63,6361 | |||
| 4 | 63,6361 | |||
| 15.05.2026 | 10:55:02,846 | 1 | 63,6461 | |
| 1 | 63,6461 | |||
| 1 | 63,6461 | |||
| 15.05.2026 | 10:51:42,887 | 14 | 63,6461 | |
| 14 | 63,6461 | |||
| 14 | 63,6461 | |||
| 15.05.2026 | 10:47:45,762 | 3 | 63,6661 | |
| 3 | 63,6661 | |||
| 3 | 63,6661 | |||
| 15.05.2026 | 10:47:40,285 | 1 | 63,6859 | |
| 1 | 63,6859 | |||
| 1 | 63,6859 | |||
| 15.05.2026 | 10:44:42,382 | 30 | 63,6641 | |
| 30 | 63,6641 | |||
| 30 | 63,6641 | |||
| 15.05.2026 | 10:43:53,035 | 1 | 63,6819 | |
| 1 | 63,6819 | |||
| 1 | 63,6819 | |||
| 15.05.2026 | 10:43:07,817 | 1 | 63,6779 | |
| 1 | 63,6779 | |||
| 1 | 63,6779 | |||
| 15.05.2026 | 10:41:05,751 | 1 | 63,6699 | |
| 1 | 63,6699 | |||
| 1 | 63,6699 | |||
| 15.05.2026 | 10:41:03,164 | 4 | 63,6639 | |
| 4 | 63,6639 | |||
| 4 | 63,6639 | |||
| 15.05.2026 | 10:40:36,397 | 1 | 63,6441 | |
| 1 | 63,6441 | |||
| 1 | 63,6441 | |||
| 15.05.2026 | 10:39:48,395 | 1 | 63,6519 | |
| 1 | 63,6519 | |||
| 1 | 63,6519 | |||
| 15.05.2026 | 10:39:47,888 | 78 | 63,6519 | |
| 78 | 63,6519 | |||
| 78 | 63,6519 | |||
| 15.05.2026 | 10:39:45,862 | 3 | 63,6381 | |
| 3 | 63,6381 | |||
| 3 | 63,6381 | |||
| 15.05.2026 | 10:39:45,727 | 1 | 63,6539 | |
| 1 | 63,6539 | |||
| 1 | 63,6539 | |||
| 15.05.2026 | 10:39:16,264 | 1 | 63,6439 | |
| 1 | 63,6439 | |||
| 1 | 63,6439 | |||
| 15.05.2026 | 10:37:27,265 | 16 | 63,6419 | |
| 16 | 63,6419 | |||
| 16 | 63,6419 | |||
| 15.05.2026 | 10:36:46,781 | 1 | 63,6259 | |
| 1 | 63,6259 | |||
| 1 | 63,6259 | |||
| 15.05.2026 | 10:30:05,435 | 1 | 63,5621 | |
| 1 | 63,5621 | |||
| 1 | 63,5621 | |||
| 15.05.2026 | 10:30:05,132 | 5 | 63,5661 | |
| 5 | 63,5661 | |||
| 5 | 63,5661 | |||
| 15.05.2026 | 10:27:31,312 | 10 | 63,6479 | |
| 10 | 63,6479 | |||
| 10 | 63,6479 | |||
| 15.05.2026 | 10:22:16,442 | 3 | 63,6721 | |
| 3 | 63,6721 | |||
| 3 | 63,6721 | |||
| 15.05.2026 | 10:22:05,737 | 1 | 63,6899 | |
| 1 | 63,6899 | |||
| 1 | 63,6899 | |||
| 15.05.2026 | 10:22:01,851 | 16 | 63,6779 | |
| 16 | 63,6779 | |||
| 16 | 63,6779 | |||
| 15.05.2026 | 10:21:41,572 | 12 | 63,6759 | |
| 12 | 63,6759 | |||
| 12 | 63,6759 | |||
| 15.05.2026 | 10:20:42,405 | 13 | 63,6799 | |
| 13 | 63,6799 | |||
| 13 | 63,6799 | |||
| 15.05.2026 | 10:20:24,965 | 1 | 63,6719 | |
| 1 | 63,6719 | |||
| 1 | 63,6719 | |||
| 15.05.2026 | 10:20:07,902 | 525 | 63,6639 | |
| 525 | 63,6639 | |||
| 525 | 63,6639 | |||
| 15.05.2026 | 10:18:58,772 | 1 | 63,6781 | |
| 1 | 63,6781 | |||
| 1 | 63,6781 | |||
| 15.05.2026 | 10:18:35,284 | 2 | 63,6659 | |
| 2 | 63,6659 | |||
| 2 | 63,6659 | |||
| 15.05.2026 | 10:18:16,097 | 3 | 63,6621 | |
| 3 | 63,6621 | |||
| 3 | 63,6621 | |||
| 15.05.2026 | 10:17:55,175 | 5 | 63,6619 | |
| 5 | 63,6619 | |||
| 5 | 63,6619 | |||
| 15.05.2026 | 10:17:33,198 | 1 | 63,6739 | |
| 1 | 63,6739 | |||
| 1 | 63,6739 | |||
| 15.05.2026 | 10:14:34,360 | 2 | 63,7359 | |
| 2 | 63,7359 | |||
| 2 | 63,7359 | |||
| 15.05.2026 | 10:14:13,008 | 1 | 63,7499 | |
| 1 | 63,7499 | |||
| 1 | 63,7499 | |||
| 15.05.2026 | 10:13:51,618 | 1 | 63,7479 | |
| 1 | 63,7479 | |||
| 1 | 63,7479 | |||
| 15.05.2026 | 10:13:23,082 | 3 | 63,7359 | |
| 3 | 63,7359 | |||
| 3 | 63,7359 | |||
| 15.05.2026 | 10:12:47,320 | 1 | 63,7361 | |
| 1 | 63,7361 | |||
| 1 | 63,7361 | |||
| 15.05.2026 | 10:12:32,668 | 1 | 63,7539 | |
| 1 | 63,7539 | |||
| 1 | 63,7539 | |||
| 15.05.2026 | 10:12:11,045 | 5 | 63,7559 | |
| 5 | 63,7559 | |||
| 5 | 63,7559 | |||
| 15.05.2026 | 10:11:49,502 | 1 | 63,7381 | |
| 1 | 63,7381 | |||
| 1 | 63,7381 | |||
| 15.05.2026 | 10:09:54,404 | 13 | 63,7341 | |
| 13 | 63,7341 | |||
| 13 | 63,7341 | |||
| 15.05.2026 | 10:09:46,176 | 3 | 63,7321 | |
| 3 | 63,7321 | |||
| 3 | 63,7321 | |||
| 15.05.2026 | 10:09:19,358 | 1 | 63,7339 | |
| 1 | 63,7339 | |||
| 1 | 63,7339 | |||
| 15.05.2026 | 10:07:20,035 | 8 | 63,7459 | |
| 8 | 63,7459 | |||
| 8 | 63,7459 | |||
| 15.05.2026 | 10:06:55,443 | 40 | 63,7439 | |
| 40 | 63,7439 | |||
| 40 | 63,7439 | |||
| 15.05.2026 | 10:06:33,242 | 6 | 63,73 | |
| 6 | 63,73 | |||
| 6 | 63,73 | |||
| 15.05.2026 | 10:06:22,503 | 1 | 63,7379 | |
| 1 | 63,7379 | |||
| 1 | 63,7379 | |||
| 15.05.2026 | 10:05:03,809 | 1 | 63,7499 | |
| 1 | 63,7499 | |||
| 1 | 63,7499 | |||
| 15.05.2026 | 10:04:06,793 | 78 | 63,7679 | |
| 78 | 63,7679 | |||
| 78 | 63,7679 | |||
| 15.05.2026 | 10:03:54,595 | 1 | 63,7639 | |
| 1 | 63,7639 | |||
| 1 | 63,7639 | |||
| 15.05.2026 | 10:03:31,266 | 3 | 63,7481 | |
| 3 | 63,7481 | |||
| 3 | 63,7481 | |||
| 15.05.2026 | 10:00:45,668 | 3 | 63,7881 | |
| 3 | 63,7881 | |||
| 3 | 63,7881 | |||
| 15.05.2026 | 10:00:42,137 | 1 | 63,8039 | |
| 1 | 63,8039 | |||
| 1 | 63,8039 | |||
| 15.05.2026 | 09:59:56,914 | 150 | 63,8399 | |
| 150 | 63,8399 | |||
| 150 | 63,8399 | |||
| 15.05.2026 | 09:58:26,583 | 1 | 63,8217 | |
| 1 | 63,8217 | |||
| 1 | 63,8217 | |||
| 15.05.2026 | 09:58:05,187 | 4 | 63,8198 | |
| 4 | 63,8198 | |||
| 4 | 63,8198 | |||
| 15.05.2026 | 09:57:27,528 | 2 | 63,8099 | |
| 2 | 63,8099 | |||
| 2 | 63,8099 | |||
| 15.05.2026 | 09:57:22,298 | 4 | 63,7941 | |
| 4 | 63,7941 | |||
| 4 | 63,7941 | |||
| 15.05.2026 | 09:57:13,675 | 4 | 63,7941 | |
| 4 | 63,7941 | |||
| 4 | 63,7941 | |||
| 15.05.2026 | 09:56:31,870 | 1 | 63,8159 | |
| 1 | 63,8159 | |||
| 1 | 63,8159 | |||
| 15.05.2026 | 09:52:43,677 | 1 | 63,8239 | |
| 1 | 63,8239 | |||
| 1 | 63,8239 | |||
| 15.05.2026 | 09:52:27,650 | 4 | 63,8219 | |
| 4 | 63,8219 | |||
| 4 | 63,8219 | |||
| 15.05.2026 | 09:51:28,375 | 3 | 63,8139 | |
| 3 | 63,8139 | |||
| 3 | 63,8139 | |||
| 15.05.2026 | 09:51:00,749 | 1 | 63,8041 | |
| 1 | 63,8041 | |||
| 1 | 63,8041 | |||
| 15.05.2026 | 09:50:45,855 | 3 | 63,8081 | |
| 3 | 63,8081 | |||
| 3 | 63,8081 | |||
| 15.05.2026 | 09:50:37,421 | 2 | 63,8179 | |
| 2 | 63,8179 | |||
| 2 | 63,8179 | |||
| 15.05.2026 | 09:48:48,410 | 1 | 63,8159 | |
| 1 | 63,8159 | |||
| 1 | 63,8159 | |||
| 15.05.2026 | 09:48:46,591 | 2 | 63,8159 | |
| 2 | 63,8159 | |||
| 2 | 63,8159 | |||
| 15.05.2026 | 09:48:41,999 | 1 | 63,8159 | |
| 1 | 63,8159 | |||
| 1 | 63,8159 | |||
| 15.05.2026 | 09:48:34,522 | 1 | 63,8119 | |
| 1 | 63,8119 | |||
| 1 | 63,8119 | |||
| 15.05.2026 | 09:48:16,024 | 3 | 63,7981 | |
| 3 | 63,7981 | |||
| 3 | 63,7981 | |||
| 15.05.2026 | 09:48:11,574 | 1 | 63,8119 | |
| 1 | 63,8119 | |||
| 1 | 63,8119 | |||
| 15.05.2026 | 09:48:10,443 | 1 | 63,8119 | |
| 1 | 63,8119 | |||
| 1 | 63,8119 | |||
| 15.05.2026 | 09:48:08,796 | 1 | 63,8119 | |
| 1 | 63,8119 | |||
| 1 | 63,8119 | |||
| 15.05.2026 | 09:48:05,319 | 1 | 63,8119 | |
| 1 | 63,8119 | |||
| 1 | 63,8119 | |||
| 15.05.2026 | 09:48:03,206 | 3 | 63,8139 | |
| 3 | 63,8139 | |||
| 3 | 63,8139 | |||
| 15.05.2026 | 09:47:38,227 | 1 | 63,8079 | |
| 1 | 63,8079 | |||
| 1 | 63,8079 | |||
| 15.05.2026 | 09:47:16,018 | 3 | 63,7961 | |
| 3 | 63,7961 | |||
| 3 | 63,7961 | |||
| 15.05.2026 | 09:47:13,591 | 1 | 63,8119 | |
| 1 | 63,8119 | |||
| 1 | 63,8119 | |||
| 15.05.2026 | 09:47:11,970 | 1 | 63,8139 | |
| 1 | 63,8139 | |||
| 1 | 63,8139 | |||
| 15.05.2026 | 09:47:10,457 | 1 | 63,8139 | |
| 1 | 63,8139 | |||
| 1 | 63,8139 | |||
| 15.05.2026 | 09:46:46,102 | 3 | 63,8061 | |
| 3 | 63,8061 | |||
| 3 | 63,8061 | |||
| 15.05.2026 | 09:46:42,202 | 1 | 63,8199 | |
| 1 | 63,8199 | |||
| 1 | 63,8199 | |||
| 15.05.2026 | 09:46:08,531 | 8 | 63,8159 | |
| 8 | 63,8159 | |||
| 8 | 63,8159 | |||
| 15.05.2026 | 09:45:39,545 | 1 | 63,8159 | |
| 1 | 63,8159 | |||
| 1 | 63,8159 | |||
| 15.05.2026 | 09:45:03,942 | 1 | 63,8239 | |
| 1 | 63,8239 | |||
| 1 | 63,8239 | |||
| 15.05.2026 | 09:45:03,163 | 1 | 63,8239 | |
| 1 | 63,8239 | |||
| 1 | 63,8239 | |||
| 15.05.2026 | 09:44:07,708 | 3 | 63,8359 | |
| 3 | 63,8359 | |||
| 3 | 63,8359 | |||
| 15.05.2026 | 09:43:39,685 | 1 | 63,8439 | |
| 1 | 63,8439 | |||
| 1 | 63,8439 | |||
| 15.05.2026 | 09:43:15,817 | 4 | 63,8201 | |
| 4 | 63,8201 | |||
| 4 | 63,8201 | |||
| 15.05.2026 | 09:43:07,629 | 1 | 63,8339 | |
| 1 | 63,8339 | |||
| 1 | 63,8339 | |||
| 15.05.2026 | 09:43:06,153 | 1 | 63,8319 | |
| 1 | 63,8319 | |||
| 1 | 63,8319 | |||
| 15.05.2026 | 09:43:04,857 | 2 | 63,8319 | |
| 2 | 63,8319 | |||
| 2 | 63,8319 | |||
| 15.05.2026 | 09:43:04,567 | 1 | 63,8339 | |
| 1 | 63,8339 | |||
| 1 | 63,8339 | |||
| 15.05.2026 | 09:42:46,716 | 40 | 63,8279 | |
| 40 | 63,8279 | |||
| 40 | 63,8279 | |||
| 15.05.2026 | 09:42:45,961 | 6 | 63,8121 | |
| 6 | 63,8121 | |||
| 6 | 63,8121 | |||
| 15.05.2026 | 09:42:40,781 | 1 | 63,8299 | |
| 1 | 63,8299 | |||
| 1 | 63,8299 | |||
| 15.05.2026 | 09:42:39,501 | 1 | 63,8299 | |
| 1 | 63,8299 | |||
| 1 | 63,8299 | |||
| 15.05.2026 | 09:42:39,435 | 1 | 63,8299 | |
| 1 | 63,8299 | |||
| 1 | 63,8299 | |||
| 15.05.2026 | 09:42:38,303 | 1 | 63,8299 | |
| 1 | 63,8299 | |||
| 1 | 63,8299 | |||
| 15.05.2026 | 09:42:35,053 | 4 | 63,8279 | |
| 4 | 63,8279 | |||
| 4 | 63,8279 | |||
| 15.05.2026 | 09:42:33,913 | 1 | 63,8279 | |
| 1 | 63,8279 | |||
| 1 | 63,8279 | |||
| 15.05.2026 | 09:42:07,537 | 1 | 63,8219 | |
| 1 | 63,8219 | |||
| 1 | 63,8219 | |||
| 15.05.2026 | 09:41:39,104 | 1 | 63,8299 | |
| 1 | 63,8299 | |||
| 1 | 63,8299 | |||
| 15.05.2026 | 09:41:37,735 | 1 | 63,8299 | |
| 1 | 63,8299 | |||
| 1 | 63,8299 | |||
| 15.05.2026 | 09:41:16,074 | 3 | 63,8201 | |
| 3 | 63,8201 | |||
| 3 | 63,8201 | |||
| 15.05.2026 | 09:40:43,973 | 1 | 63,8319 | |
| 1 | 63,8319 | |||
| 1 | 63,8319 | |||
| 15.05.2026 | 09:40:40,623 | 1 | 63,8419 | |
| 1 | 63,8419 | |||
| 1 | 63,8419 | |||
| 15.05.2026 | 09:40:04,447 | 1 | 63,8439 | |
| 1 | 63,8439 | |||
| 1 | 63,8439 | |||
| 15.05.2026 | 09:39:40,007 | 2 | 63,8439 | |
| 2 | 63,8439 | |||
| 2 | 63,8439 | |||
| 15.05.2026 | 09:39:36,540 | 1 | 63,8499 | |
| 1 | 63,8499 | |||
| 1 | 63,8499 | |||
| 15.05.2026 | 09:39:24,232 | 375 | 63,8301 | |
| 375 | 63,8301 | |||
| 375 | 63,8301 | |||
| 15.05.2026 | 09:39:15,792 | 4 | 63,8301 | |
| 4 | 63,8301 | |||
| 4 | 63,8301 | |||
| 15.05.2026 | 09:39:07,668 | 1 | 63,8439 | |
| 1 | 63,8439 | |||
| 1 | 63,8439 | |||
| 15.05.2026 | 09:39:05,175 | 1 | 63,8479 | |
| 1 | 63,8479 | |||
| 1 | 63,8479 | |||
| 15.05.2026 | 09:39:02,110 | 2 | 63,8519 | |
| 2 | 63,8519 | |||
| 2 | 63,8519 | |||
| 15.05.2026 | 09:38:42,225 | 1 | 63,8499 | |
| 1 | 63,8499 | |||
| 1 | 63,8499 | |||
| 15.05.2026 | 09:38:40,861 | 1 | 63,8519 | |
| 1 | 63,8519 | |||
| 1 | 63,8519 | |||
| 15.05.2026 | 09:38:15,704 | 5 | 63,8321 | |
| 5 | 63,8321 | |||
| 5 | 63,8321 | |||
| 15.05.2026 | 09:38:14,546 | 2 | 63,8499 | |
| 2 | 63,8499 | |||
| 2 | 63,8499 | |||
| 15.05.2026 | 09:38:09,940 | 1 | 63,8499 | |
| 1 | 63,8499 | |||
| 1 | 63,8499 | |||
| 15.05.2026 | 09:38:06,173 | 2 | 63,8479 | |
| 2 | 63,8479 | |||
| 2 | 63,8479 | |||
| 15.05.2026 | 09:38:03,297 | 1 | 63,8479 | |
| 1 | 63,8479 | |||
| 1 | 63,8479 | |||
| 15.05.2026 | 09:37:46,052 | 1 | 63,8419 | |
| 1 | 63,8419 | |||
| 1 | 63,8419 | |||
| 15.05.2026 | 09:37:41,174 | 1 | 63,8439 | |
| 1 | 63,8439 | |||
| 1 | 63,8439 | |||
| 15.05.2026 | 09:37:39,091 | 1 | 63,8399 | |
| 1 | 63,8399 | |||
| 1 | 63,8399 | |||
| 15.05.2026 | 09:37:36,740 | 5 | 63,84 | |
| 5 | 63,84 | |||
| 5 | 63,84 | |||
| 15.05.2026 | 09:37:31,237 | 1 | 63,8439 | |
| 1 | 63,8439 | |||
| 1 | 63,8439 | |||
| 15.05.2026 | 09:37:16,398 | 1 | 63,8439 | |
| 1 | 63,8439 | |||
| 1 | 63,8439 | |||
| 15.05.2026 | 09:36:46,092 | 4 | 63,8341 | |
| 4 | 63,8341 | |||
| 4 | 63,8341 | |||
| 15.05.2026 | 09:36:41,266 | 5 | 63,8459 | |
| 5 | 63,8459 | |||
| 5 | 63,8459 | |||
| 15.05.2026 | 09:36:40,551 | 1 | 63,8459 | |
| 1 | 63,8459 | |||
| 1 | 63,8459 | |||
| 15.05.2026 | 09:36:36,282 | 3 | 63,8499 | |
| 3 | 63,8499 | |||
| 3 | 63,8499 | |||
| 15.05.2026 | 09:36:32,448 | 2 | 63,8499 | |
| 2 | 63,8499 | |||
| 2 | 63,8499 | |||
| 15.05.2026 | 09:36:19,327 | 1 | 63,8539 | |
| 1 | 63,8539 | |||
| 1 | 63,8539 | |||
| 15.05.2026 | 09:36:16,240 | 1 | 63,8539 | |
| 1 | 63,8539 | |||
| 1 | 63,8539 | |||
| 15.05.2026 | 09:36:15,999 | 3 | 63,8421 | |
| 3 | 63,8421 | |||
| 3 | 63,8421 | |||
| 15.05.2026 | 09:36:15,933 | 1 | 63,8559 | |
| 1 | 63,8559 | |||
| 1 | 63,8559 | |||
| 15.05.2026 | 09:36:15,881 | 2 | 63,8559 | |
| 2 | 63,8559 | |||
| 2 | 63,8559 | |||
| 15.05.2026 | 09:36:13,069 | 1 | 63,8579 | |
| 1 | 63,8579 | |||
| 1 | 63,8579 | |||
| 15.05.2026 | 09:35:44,153 | 1 | 63,8519 | |
| 1 | 63,8519 | |||
| 1 | 63,8519 | |||
| 15.05.2026 | 09:35:42,636 | 1 | 63,8519 | |
| 1 | 63,8519 | |||
| 1 | 63,8519 | |||
| 15.05.2026 | 09:35:17,611 | 1 | 63,8579 | |
| 1 | 63,8579 | |||
| 1 | 63,8579 | |||
| 15.05.2026 | 09:35:17,307 | 1 | 63,8579 | |
| 1 | 63,8579 | |||
| 1 | 63,8579 | |||
| 15.05.2026 | 09:35:15,942 | 5 | 63,8501 | |
| 5 | 63,8501 | |||
| 5 | 63,8501 | |||
| 15.05.2026 | 09:35:13,058 | 1 | 63,8579 | |
| 1 | 63,8579 | |||
| 1 | 63,8579 | |||
| 15.05.2026 | 09:35:12,204 | 3 | 63,8579 | |
| 3 | 63,8579 | |||
| 3 | 63,8579 | |||
| 15.05.2026 | 09:34:49,070 | 4 | 63,8579 | |
| 4 | 63,8579 | |||
| 4 | 63,8579 | |||
| 15.05.2026 | 09:34:47,545 | 1 | 63,8579 | |
| 1 | 63,8579 | |||
| 1 | 63,8579 | |||
| 15.05.2026 | 09:34:46,634 | 4 | 63,8599 | |
| 4 | 63,8599 | |||
| 4 | 63,8599 | |||
| 15.05.2026 | 09:34:09,996 | 1 | 63,8639 | |
| 1 | 63,8639 | |||
| 1 | 63,8639 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
15.05.2026 @ 22:00:00
Letzte Aktualisierung:
15.05.2026 @ 22:00:00