DroneShield Limited
- Information
- letzte Umsätze
- kaufen
- verkaufen
725
2039
2,305
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 09.01.2026 | 09:22:13,104 | 250 | 2,30 | |
| 250 | 2,30 | |||
| 250 | 2,30 | |||
| 09.01.2026 | 09:21:33,720 | 100 | 2,30 | |
| 100 | 2,30 | |||
| 100 | 2,30 | |||
| 09.01.2026 | 09:21:26,476 | 100 | 2,30 | |
| 100 | 2,30 | |||
| 100 | 2,30 | |||
| 09.01.2026 | 09:21:16,136 | 4 439 | 2,29 | |
| 1 500 | 2,29 | |||
| 1 500 | 2,29 | |||
| 4 439 | 2,29 | |||
| 1 439 | 2,29 | |||
| 09.01.2026 | 09:20:19,107 | 4 000 | 2,30 | |
| 4 000 | 2,30 | |||
| 4 000 | 2,30 | |||
| 09.01.2026 | 09:20:15,803 | 1 200 | 2,29 | |
| 1 200 | 2,29 | |||
| 1 200 | 2,29 | |||
| 09.01.2026 | 09:20:12,723 | 1 000 | 2,30 | |
| 1 000 | 2,30 | |||
| 1 000 | 2,30 | |||
| 09.01.2026 | 09:20:07,567 | 170 | 2,30 | |
| 70 | 2,30 | |||
| 170 | 2,30 | |||
| 100 | 2,30 | |||
| 09.01.2026 | 09:18:49,176 | 10 000 | 2,30 | |
| 900 | 2,30 | |||
| 10 000 | 2,30 | |||
| 100 | 2,30 | |||
| 9 000 | 2,30 | |||
| 09.01.2026 | 09:16:56,056 | 16 000 | 2,30 | |
| 10 000 | 2,30 | |||
| 16 000 | 2,30 | |||
| 6 000 | 2,30 | |||
| 09.01.2026 | 09:16:27,635 | 5 | 2,30 | |
| 5 | 2,30 | |||
| 5 | 2,30 | |||
| 09.01.2026 | 09:15:41,610 | 1 000 | 2,30 | |
| 1 000 | 2,30 | |||
| 1 000 | 2,30 | |||
| 09.01.2026 | 09:14:43,139 | 86 | 2,30 | |
| 86 | 2,30 | |||
| 86 | 2,30 | |||
| 09.01.2026 | 09:14:16,873 | 700 | 2,29 | |
| 700 | 2,29 | |||
| 700 | 2,29 | |||
| 09.01.2026 | 09:13:51,540 | 3 888 | 2,30 | |
| 1 500 | 2,30 | |||
| 500 | 2,30 | |||
| 3 888 | 2,30 | |||
| 1 888 | 2,30 | |||
| 09.01.2026 | 09:13:47,997 | 4 329 | 2,30 | |
| 4 329 | 2,30 | |||
| 4 329 | 2,30 | |||
| 09.01.2026 | 09:13:16,960 | 63 | 2,30 | |
| 63 | 2,30 | |||
| 63 | 2,30 | |||
| 09.01.2026 | 09:13:02,869 | 1 000 | 2,30 | |
| 1 000 | 2,30 | |||
| 1 000 | 2,30 | |||
| 09.01.2026 | 09:12:39,275 | 9 218 | 2,29 | |
| 6 259 | 2,29 | |||
| 1 459 | 2,29 | |||
| 9 218 | 2,29 | |||
| 1 500 | 2,29 | |||
| 09.01.2026 | 09:12:16,798 | 65 | 2,30 | |
| 65 | 2,30 | |||
| 65 | 2,30 | |||
| 09.01.2026 | 09:12:05,538 | 2 000 | 2,30 | |
| 2 000 | 2,30 | |||
| 2 000 | 2,30 | |||
| 09.01.2026 | 09:11:06,498 | 217 | 2,30 | |
| 217 | 2,30 | |||
| 217 | 2,30 | |||
| 09.01.2026 | 09:10:45,609 | 5 | 2,29 | |
| 5 | 2,29 | |||
| 5 | 2,29 | |||
| 09.01.2026 | 09:10:43,562 | 2 220 | 2,29 | |
| 2 220 | 2,29 | |||
| 2 220 | 2,29 | |||
| 09.01.2026 | 09:10:40,728 | 10 000 | 2,29 | |
| 2 816 | 2,29 | |||
| 10 000 | 2,29 | |||
| 7 184 | 2,29 | |||
| 09.01.2026 | 09:10:11,504 | 14 | 2,30 | |
| 14 | 2,30 | |||
| 14 | 2,30 | |||
| 09.01.2026 | 09:09:40,036 | 216 | 2,30 | |
| 216 | 2,30 | |||
| 216 | 2,30 | |||
| 09.01.2026 | 09:09:27,404 | 500 | 2,30 | |
| 500 | 2,30 | |||
| 500 | 2,30 | |||
| 09.01.2026 | 09:09:27,177 | 1 | 2,30 | |
| 1 | 2,30 | |||
| 1 | 2,30 | |||
| 09.01.2026 | 09:09:26,067 | 142 | 2,30 | |
| 142 | 2,30 | |||
| 142 | 2,30 | |||
| 09.01.2026 | 09:08:39,061 | 70 | 2,30 | |
| 70 | 2,30 | |||
| 70 | 2,30 | |||
| 09.01.2026 | 09:08:17,046 | 2 000 | 2,30 | |
| 2 000 | 2,30 | |||
| 2 000 | 2,30 | |||
| 09.01.2026 | 09:08:11,669 | 20 | 2,29 | |
| 20 | 2,29 | |||
| 20 | 2,29 | |||
| 09.01.2026 | 09:07:58,727 | 630 | 2,29 | |
| 630 | 2,29 | |||
| 630 | 2,29 | |||
| 09.01.2026 | 09:07:36,734 | 1 | 2,29 | |
| 1 | 2,29 | |||
| 1 | 2,29 | |||
| 09.01.2026 | 09:07:22,621 | 1 500 | 2,30 | |
| 1 500 | 2,30 | |||
| 1 500 | 2,30 | |||
| 09.01.2026 | 09:07:19,785 | 2 500 | 2,29 | |
| 2 500 | 2,29 | |||
| 435 | 2,29 | |||
| 2 065 | 2,29 | |||
| 09.01.2026 | 09:06:36,249 | 6 000 | 2,30 | |
| 6 000 | 2,30 | |||
| 6 000 | 2,30 | |||
| 09.01.2026 | 09:06:23,656 | 10 000 | 2,30 | |
| 10 000 | 2,30 | |||
| 10 000 | 2,30 | |||
| 09.01.2026 | 09:06:20,514 | 16 794 | 2,295 | |
| 2 000 | 2,295 | |||
| 1 888 | 2,295 | |||
| 16 794 | 2,295 | |||
| 4 327 | 2,295 | |||
| 1 500 | 2,295 | |||
| 2 500 | 2,295 | |||
| 3 000 | 2,295 | |||
| 216 | 2,295 | |||
| 1 363 | 2,295 | |||
| 09.01.2026 | 09:05:24,253 | 5 183 | 2,30 | |
| 5 183 | 2,30 | |||
| 5 183 | 2,30 | |||
| 09.01.2026 | 09:05:11,639 | 4 319 | 2,30 | |
| 4 319 | 2,30 | |||
| 4 319 | 2,30 | |||
| 09.01.2026 | 09:04:59,101 | 2 400 | 2,30 | |
| 1 500 | 2,30 | |||
| 900 | 2,30 | |||
| 2 400 | 2,30 | |||
| 09.01.2026 | 09:04:59,041 | 1 000 | 2,305 | |
| 1 000 | 2,305 | |||
| 1 000 | 2,305 | |||
| 09.01.2026 | 09:04:51,240 | 34 | 2,295 | |
| 34 | 2,295 | |||
| 34 | 2,295 | |||
| 09.01.2026 | 09:04:24,175 | 901 | 2,295 | |
| 901 | 2,295 | |||
| 901 | 2,295 | |||
| 09.01.2026 | 09:04:10,295 | 19 | 2,295 | |
| 19 | 2,295 | |||
| 19 | 2,295 | |||
| 09.01.2026 | 09:03:43,552 | 1 000 | 2,30 | |
| 1 000 | 2,30 | |||
| 1 000 | 2,30 | |||
| 09.01.2026 | 09:03:03,603 | 4 800 | 2,295 | |
| 80 | 2,295 | |||
| 1 500 | 2,295 | |||
| 3 000 | 2,295 | |||
| 4 800 | 2,295 | |||
| 220 | 2,295 | |||
| 09.01.2026 | 09:01:45,183 | 300 | 2,305 | |
| 300 | 2,305 | |||
| 300 | 2,305 | |||
| 09.01.2026 | 09:01:32,951 | 4 | 2,305 | |
| 4 | 2,305 | |||
| 4 | 2,305 | |||
| 09.01.2026 | 09:01:31,945 | 864 | 2,305 | |
| 864 | 2,305 | |||
| 864 | 2,305 | |||
| 09.01.2026 | 09:01:18,716 | 4 319 | 2,305 | |
| 4 319 | 2,305 | |||
| 4 319 | 2,305 | |||
| 09.01.2026 | 09:00:50,403 | 300 | 2,305 | |
| 300 | 2,305 | |||
| 300 | 2,305 | |||
| 09.01.2026 | 09:00:36,267 | 115 | 2,295 | |
| 115 | 2,295 | |||
| 115 | 2,295 | |||
| 09.01.2026 | 09:00:34,884 | 19 000 | 2,305 | |
| 1 500 | 2,305 | |||
| 2 500 | 2,305 | |||
| 15 000 | 2,305 | |||
| 19 000 | 2,305 | |||
| 09.01.2026 | 09:00:14,879 | 1 000 | 2,30 | |
| 1 000 | 2,30 | |||
| 1 000 | 2,30 | |||
| 09.01.2026 | 09:00:06,088 | 1 000 | 2,30 | |
| 1 000 | 2,30 | |||
| 1 000 | 2,30 | |||
| 09.01.2026 | 09:00:00,244 | 100 | 2,29 | |
| 100 | 2,29 | |||
| 100 | 2,29 | |||
| 09.01.2026 | 08:59:55,284 | 5 | 2,30 | |
| 5 | 2,30 | |||
| 5 | 2,30 | |||
| 09.01.2026 | 08:59:05,912 | 1 700 | 2,295 | |
| 200 | 2,295 | |||
| 1 700 | 2,295 | |||
| 1 500 | 2,295 | |||
| 09.01.2026 | 08:58:53,768 | 100 | 2,305 | |
| 100 | 2,305 | |||
| 100 | 2,305 | |||
| 09.01.2026 | 08:58:46,693 | 750 | 2,295 | |
| 750 | 2,295 | |||
| 750 | 2,295 | |||
| 09.01.2026 | 08:58:22,850 | 1 000 | 2,305 | |
| 1 000 | 2,305 | |||
| 1 000 | 2,305 | |||
| 09.01.2026 | 08:58:21,678 | 60 | 2,305 | |
| 60 | 2,305 | |||
| 60 | 2,305 | |||
| 09.01.2026 | 08:58:12,554 | 2 380 | 2,30 | |
| 80 | 2,30 | |||
| 2 380 | 2,30 | |||
| 2 300 | 2,30 | |||
| 09.01.2026 | 08:57:38,993 | 6 000 | 2,305 | |
| 6 000 | 2,305 | |||
| 6 000 | 2,305 | |||
| 09.01.2026 | 08:56:55,977 | 400 | 2,305 | |
| 400 | 2,305 | |||
| 400 | 2,305 | |||
| 09.01.2026 | 08:56:55,672 | 5 100 | 2,305 | |
| 5 100 | 2,305 | |||
| 100 | 2,305 | |||
| 5 000 | 2,305 | |||
| 09.01.2026 | 08:56:52,881 | 6 000 | 2,305 | |
| 6 000 | 2,305 | |||
| 6 000 | 2,305 | |||
| 09.01.2026 | 08:56:52,678 | 6 000 | 2,305 | |
| 6 000 | 2,305 | |||
| 6 000 | 2,305 | |||
| 09.01.2026 | 08:56:26,544 | 8 000 | 2,305 | |
| 2 000 | 2,305 | |||
| 6 000 | 2,305 | |||
| 8 000 | 2,305 | |||
| 09.01.2026 | 08:56:11,628 | 435 | 2,305 | |
| 435 | 2,305 | |||
| 435 | 2,305 | |||
| 09.01.2026 | 08:56:10,364 | 3 000 | 2,30 | |
| 3 000 | 2,30 | |||
| 3 000 | 2,30 | |||
| 09.01.2026 | 08:55:57,196 | 460 | 2,305 | |
| 460 | 2,305 | |||
| 460 | 2,305 | |||
| 09.01.2026 | 08:55:54,391 | 19 | 2,305 | |
| 19 | 2,305 | |||
| 19 | 2,305 | |||
| 09.01.2026 | 08:55:50,202 | 1 000 | 2,305 | |
| 1 000 | 2,305 | |||
| 1 000 | 2,305 | |||
| 09.01.2026 | 08:55:38,500 | 150 | 2,305 | |
| 150 | 2,305 | |||
| 150 | 2,305 | |||
| 09.01.2026 | 08:55:34,741 | 1 000 | 2,305 | |
| 1 000 | 2,305 | |||
| 1 000 | 2,305 | |||
| 09.01.2026 | 08:55:30,172 | 85 | 2,305 | |
| 85 | 2,305 | |||
| 85 | 2,305 | |||
| 09.01.2026 | 08:55:21,344 | 1 000 | 2,305 | |
| 1 000 | 2,305 | |||
| 1 000 | 2,305 | |||
| 09.01.2026 | 08:54:21,584 | 30 | 2,29 | |
| 30 | 2,29 | |||
| 30 | 2,29 | |||
| 09.01.2026 | 08:54:11,727 | 521 | 2,305 | |
| 521 | 2,305 | |||
| 521 | 2,305 | |||
| 09.01.2026 | 08:53:55,893 | 500 | 2,305 | |
| 500 | 2,305 | |||
| 500 | 2,305 | |||
| 09.01.2026 | 08:53:34,970 | 450 | 2,29 | |
| 450 | 2,29 | |||
| 450 | 2,29 | |||
| 09.01.2026 | 08:53:29,191 | 500 | 2,29 | |
| 500 | 2,29 | |||
| 500 | 2,29 | |||
| 09.01.2026 | 08:53:19,735 | 2 000 | 2,30 | |
| 1 500 | 2,30 | |||
| 499 | 2,30 | |||
| 1 | 2,30 | |||
| 2 000 | 2,30 | |||
| 09.01.2026 | 08:52:54,961 | 10 000 | 2,29 | |
| 10 000 | 2,29 | |||
| 10 000 | 2,29 | |||
| 09.01.2026 | 08:52:39,103 | 1 000 | 2,29 | |
| 1 000 | 2,29 | |||
| 1 000 | 2,29 | |||
| 09.01.2026 | 08:52:35,431 | 30 529 | 2,29 | |
| 3 000 | 2,29 | |||
| 2 169 | 2,29 | |||
| 30 529 | 2,29 | |||
| 25 360 | 2,29 | |||
| 09.01.2026 | 08:52:29,387 | 3 000 | 2,295 | |
| 3 000 | 2,295 | |||
| 3 000 | 2,295 | |||
| 09.01.2026 | 08:52:08,202 | 44 | 2,305 | |
| 44 | 2,305 | |||
| 44 | 2,305 | |||
| 09.01.2026 | 08:51:46,603 | 150 | 2,295 | |
| 150 | 2,295 | |||
| 150 | 2,295 | |||
| 09.01.2026 | 08:51:40,516 | 3 000 | 2,295 | |
| 2 000 | 2,295 | |||
| 1 000 | 2,295 | |||
| 3 000 | 2,295 | |||
| 09.01.2026 | 08:51:39,197 | 490 | 2,295 | |
| 490 | 2,295 | |||
| 490 | 2,295 | |||
| 09.01.2026 | 08:51:27,473 | 4 000 | 2,295 | |
| 100 | 2,295 | |||
| 2 486 | 2,295 | |||
| 1 414 | 2,295 | |||
| 4 000 | 2,295 | |||
| 09.01.2026 | 08:51:05,381 | 190 | 2,295 | |
| 190 | 2,295 | |||
| 190 | 2,295 | |||
| 09.01.2026 | 08:50:58,764 | 85 | 2,305 | |
| 85 | 2,305 | |||
| 85 | 2,305 | |||
| 09.01.2026 | 08:50:56,189 | 100 | 2,295 | |
| 100 | 2,295 | |||
| 100 | 2,295 | |||
| 09.01.2026 | 08:50:52,001 | 30 | 2,305 | |
| 30 | 2,305 | |||
| 30 | 2,305 | |||
| 09.01.2026 | 08:50:51,926 | 1 | 2,305 | |
| 1 | 2,305 | |||
| 1 | 2,305 | |||
| 09.01.2026 | 08:50:25,387 | 1 500 | 2,305 | |
| 1 500 | 2,305 | |||
| 1 500 | 2,305 | |||
| 09.01.2026 | 08:50:22,209 | 25 001 | 2,30 | |
| 2 193 | 2,30 | |||
| 200 | 2,30 | |||
| 1 | 2,30 | |||
| 3 000 | 2,30 | |||
| 108 | 2,30 | |||
| 25 000 | 2,30 | |||
| 2 000 | 2,30 | |||
| 4 700 | 2,30 | |||
| 2 500 | 2,30 | |||
| 5 000 | 2,30 | |||
| 2 300 | 2,30 | |||
| 3 000 | 2,30 | |||
| 09.01.2026 | 08:49:31,127 | 1 000 | 2,305 | |
| 1 000 | 2,305 | |||
| 1 000 | 2,305 | |||
| 09.01.2026 | 08:49:29,826 | 3 000 | 2,30 | |
| 3 000 | 2,30 | |||
| 1 500 | 2,30 | |||
| 1 500 | 2,30 | |||
| 09.01.2026 | 08:49:29,805 | 1 029 | 2,295 | |
| 1 029 | 2,295 | |||
| 1 029 | 2,295 | |||
| 09.01.2026 | 08:49:18,017 | 500 | 2,305 | |
| 500 | 2,305 | |||
| 500 | 2,305 | |||
| 09.01.2026 | 08:49:00,318 | 500 | 2,305 | |
| 500 | 2,305 | |||
| 500 | 2,305 | |||
| 09.01.2026 | 08:48:38,135 | 1 700 | 2,305 | |
| 1 700 | 2,305 | |||
| 1 700 | 2,305 | |||
| 09.01.2026 | 08:48:31,338 | 2 000 | 2,305 | |
| 2 000 | 2,305 | |||
| 2 000 | 2,305 | |||
| 09.01.2026 | 08:47:58,321 | 6 681 | 2,305 | |
| 1 500 | 2,305 | |||
| 6 531 | 2,305 | |||
| 5 181 | 2,305 | |||
| 150 | 2,305 | |||
| 09.01.2026 | 08:47:44,354 | 6 000 | 2,305 | |
| 6 000 | 2,305 | |||
| 6 000 | 2,305 | |||
| 09.01.2026 | 08:47:26,682 | 86 | 2,295 | |
| 86 | 2,295 | |||
| 86 | 2,295 | |||
| 09.01.2026 | 08:47:18,273 | 1 000 | 2,30 | |
| 1 000 | 2,30 | |||
| 217 | 2,30 | |||
| 783 | 2,30 | |||
| 09.01.2026 | 08:47:12,448 | 200 | 2,295 | |
| 91 | 2,295 | |||
| 109 | 2,295 | |||
| 200 | 2,295 | |||
| 09.01.2026 | 08:47:11,252 | 5 000 | 2,305 | |
| 5 000 | 2,305 | |||
| 5 000 | 2,305 | |||
| 09.01.2026 | 08:47:09,788 | 5 000 | 2,31 | |
| 5 000 | 2,31 | |||
| 5 000 | 2,31 | |||
| 09.01.2026 | 08:46:35,192 | 5 000 | 2,31 | |
| 5 000 | 2,31 | |||
| 5 000 | 2,31 | |||
| 09.01.2026 | 08:46:33,682 | 1 000 | 2,31 | |
| 1 000 | 2,31 | |||
| 1 000 | 2,31 | |||
| 09.01.2026 | 08:46:06,807 | 2 000 | 2,31 | |
| 2 000 | 2,31 | |||
| 2 000 | 2,31 | |||
| 09.01.2026 | 08:45:59,136 | 40 | 2,31 | |
| 40 | 2,31 | |||
| 40 | 2,31 | |||
| 09.01.2026 | 08:45:37,800 | 500 | 2,31 | |
| 500 | 2,31 | |||
| 500 | 2,31 | |||
| 09.01.2026 | 08:45:21,967 | 1 | 2,315 | |
| 1 | 2,315 | |||
| 1 | 2,315 | |||
| 09.01.2026 | 08:44:47,049 | 73 | 2,305 | |
| 73 | 2,305 | |||
| 73 | 2,305 | |||
| 09.01.2026 | 08:44:28,680 | 200 | 2,305 | |
| 200 | 2,305 | |||
| 200 | 2,305 | |||
| 09.01.2026 | 08:44:15,608 | 6 000 | 2,305 | |
| 1 500 | 2,305 | |||
| 6 000 | 2,305 | |||
| 1 500 | 2,305 | |||
| 3 000 | 2,305 | |||
| 09.01.2026 | 08:44:13,989 | 500 | 2,315 | |
| 500 | 2,315 | |||
| 500 | 2,315 | |||
| 09.01.2026 | 08:44:06,488 | 200 | 2,315 | |
| 200 | 2,315 | |||
| 200 | 2,315 | |||
| 09.01.2026 | 08:43:56,531 | 2 000 | 2,315 | |
| 2 000 | 2,315 | |||
| 2 000 | 2,315 | |||
| 09.01.2026 | 08:43:55,621 | 645 | 2,315 | |
| 645 | 2,315 | |||
| 645 | 2,315 | |||
| 09.01.2026 | 08:43:09,762 | 100 | 2,315 | |
| 100 | 2,315 | |||
| 100 | 2,315 | |||
| 09.01.2026 | 08:43:00,752 | 150 | 2,315 | |
| 150 | 2,315 | |||
| 150 | 2,315 | |||
| 09.01.2026 | 08:42:39,113 | 1 500 | 2,315 | |
| 1 500 | 2,315 | |||
| 1 500 | 2,315 | |||
| 09.01.2026 | 08:42:37,191 | 216 | 2,315 | |
| 216 | 2,315 | |||
| 216 | 2,315 | |||
| 09.01.2026 | 08:42:23,205 | 2 000 | 2,305 | |
| 2 000 | 2,305 | |||
| 2 000 | 2,305 | |||
| 09.01.2026 | 08:42:08,633 | 500 | 2,315 | |
| 500 | 2,315 | |||
| 500 | 2,315 | |||
| 09.01.2026 | 08:41:51,086 | 2 169 | 2,305 | |
| 2 169 | 2,305 | |||
| 2 169 | 2,305 | |||
| 09.01.2026 | 08:41:41,706 | 1 000 | 2,315 | |
| 1 000 | 2,315 | |||
| 1 000 | 2,315 | |||
| 09.01.2026 | 08:41:22,575 | 40 | 2,315 | |
| 40 | 2,315 | |||
| 40 | 2,315 | |||
| 09.01.2026 | 08:41:02,038 | 250 | 2,315 | |
| 250 | 2,315 | |||
| 250 | 2,315 | |||
| 09.01.2026 | 08:40:44,294 | 3 470 | 2,305 | |
| 1 500 | 2,305 | |||
| 3 470 | 2,305 | |||
| 1 370 | 2,305 | |||
| 600 | 2,305 | |||
| 09.01.2026 | 08:40:29,812 | 669 | 2,315 | |
| 669 | 2,315 | |||
| 669 | 2,315 | |||
| 09.01.2026 | 08:40:10,737 | 6 000 | 2,315 | |
| 6 000 | 2,315 | |||
| 6 000 | 2,315 | |||
| 09.01.2026 | 08:40:09,355 | 150 | 2,315 | |
| 150 | 2,315 | |||
| 150 | 2,315 | |||
| 09.01.2026 | 08:39:40,704 | 50 | 2,305 | |
| 50 | 2,305 | |||
| 50 | 2,305 | |||
| 09.01.2026 | 08:39:36,785 | 4 850 | 2,315 | |
| 4 850 | 2,315 | |||
| 4 000 | 2,315 | |||
| 850 | 2,315 | |||
| 09.01.2026 | 08:39:05,868 | 6 000 | 2,315 | |
| 6 000 | 2,315 | |||
| 6 000 | 2,315 | |||
| 09.01.2026 | 08:38:43,204 | 200 | 2,305 | |
| 200 | 2,305 | |||
| 200 | 2,305 | |||
| 09.01.2026 | 08:38:20,884 | 200 | 2,305 | |
| 200 | 2,305 | |||
| 200 | 2,305 | |||
| 09.01.2026 | 08:38:17,682 | 1 000 | 2,32 | |
| 1 000 | 2,32 | |||
| 1 000 | 2,32 | |||
| 09.01.2026 | 08:38:17,638 | 6 000 | 2,32 | |
| 4 500 | 2,32 | |||
| 1 500 | 2,32 | |||
| 5 000 | 2,32 | |||
| 1 000 | 2,32 | |||
| 09.01.2026 | 08:37:57,652 | 6 000 | 2,315 | |
| 6 000 | 2,315 | |||
| 6 000 | 2,315 | |||
| 09.01.2026 | 08:37:43,342 | 344 | 2,305 | |
| 344 | 2,305 | |||
| 344 | 2,305 | |||
| 09.01.2026 | 08:37:14,283 | 200 | 2,315 | |
| 200 | 2,315 | |||
| 200 | 2,315 | |||
| 09.01.2026 | 08:36:59,849 | 5 000 | 2,31 | |
| 5 000 | 2,31 | |||
| 3 500 | 2,31 | |||
| 1 500 | 2,31 | |||
| 09.01.2026 | 08:36:26,933 | 255 | 2,305 | |
| 255 | 2,305 | |||
| 255 | 2,305 | |||
| 09.01.2026 | 08:36:03,073 | 90 | 2,315 | |
| 90 | 2,315 | |||
| 90 | 2,315 | |||
| 09.01.2026 | 08:35:46,798 | 4 300 | 2,315 | |
| 4 300 | 2,315 | |||
| 4 300 | 2,315 | |||
| 09.01.2026 | 08:35:29,223 | 65 | 2,305 | |
| 65 | 2,305 | |||
| 65 | 2,305 | |||
| 09.01.2026 | 08:35:21,671 | 2 000 | 2,315 | |
| 2 000 | 2,315 | |||
| 500 | 2,315 | |||
| 1 500 | 2,315 | |||
| 09.01.2026 | 08:34:59,579 | 5 100 | 2,31 | |
| 2 000 | 2,31 | |||
| 5 100 | 2,31 | |||
| 3 100 | 2,31 | |||
| 09.01.2026 | 08:34:52,885 | 1 400 | 2,31 | |
| 1 400 | 2,31 | |||
| 1 400 | 2,31 | |||
| 09.01.2026 | 08:34:39,890 | 1 000 | 2,31 | |
| 1 000 | 2,31 | |||
| 1 000 | 2,31 | |||
| 09.01.2026 | 08:34:33,989 | 1 500 | 2,31 | |
| 1 500 | 2,31 | |||
| 1 500 | 2,31 | |||
| 09.01.2026 | 08:34:10,848 | 2 000 | 2,315 | |
| 2 000 | 2,315 | |||
| 2 000 | 2,315 | |||
| 09.01.2026 | 08:33:19,218 | 900 | 2,315 | |
| 900 | 2,315 | |||
| 900 | 2,315 | |||
| 09.01.2026 | 08:32:54,978 | 680 | 2,315 | |
| 680 | 2,315 | |||
| 680 | 2,315 | |||
| 09.01.2026 | 08:32:54,711 | 100 | 2,315 | |
| 100 | 2,315 | |||
| 100 | 2,315 | |||
| 09.01.2026 | 08:32:39,214 | 100 | 2,315 | |
| 100 | 2,315 | |||
| 100 | 2,315 | |||
| 09.01.2026 | 08:32:27,848 | 5 500 | 2,315 | |
| 5 500 | 2,315 | |||
| 4 000 | 2,315 | |||
| 1 500 | 2,315 | |||
| 09.01.2026 | 08:32:22,034 | 1 500 | 2,315 | |
| 1 500 | 2,315 | |||
| 1 500 | 2,315 | |||
| 09.01.2026 | 08:31:51,101 | 2 000 | 2,305 | |
| 2 000 | 2,305 | |||
| 2 000 | 2,305 | |||
| 09.01.2026 | 08:31:47,477 | 195 | 2,305 | |
| 195 | 2,305 | |||
| 195 | 2,305 | |||
| 09.01.2026 | 08:31:38,557 | 1 000 | 2,315 | |
| 1 000 | 2,315 | |||
| 1 000 | 2,315 | |||
| 09.01.2026 | 08:31:22,217 | 3 500 | 2,305 | |
| 3 500 | 2,305 | |||
| 1 500 | 2,305 | |||
| 2 000 | 2,305 | |||
| 09.01.2026 | 08:31:12,386 | 35 | 2,315 | |
| 35 | 2,315 | |||
| 35 | 2,315 | |||
| 09.01.2026 | 08:30:54,658 | 2 500 | 2,315 | |
| 1 000 | 2,315 | |||
| 2 500 | 2,315 | |||
| 1 500 | 2,315 | |||
| 09.01.2026 | 08:30:38,717 | 3 500 | 2,305 | |
| 2 000 | 2,305 | |||
| 3 500 | 2,305 | |||
| 1 500 | 2,305 | |||
| 09.01.2026 | 08:30:38,445 | 1 600 | 2,315 | |
| 1 600 | 2,315 | |||
| 1 600 | 2,315 | |||
| 09.01.2026 | 08:30:29,761 | 30 | 2,315 | |
| 30 | 2,315 | |||
| 30 | 2,315 | |||
| 09.01.2026 | 08:30:18,768 | 1 000 | 2,315 | |
| 1 000 | 2,315 | |||
| 1 000 | 2,315 | |||
| 09.01.2026 | 08:30:11,400 | 100 | 2,315 | |
| 100 | 2,315 | |||
| 100 | 2,315 | |||
| 09.01.2026 | 08:30:05,188 | 860 | 2,315 | |
| 800 | 2,315 | |||
| 60 | 2,315 | |||
| 860 | 2,315 | |||
| 09.01.2026 | 08:29:57,959 | 6 000 | 2,305 | |
| 6 000 | 2,305 | |||
| 4 250 | 2,305 | |||
| 1 500 | 2,305 | |||
| 250 | 2,305 | |||
| 09.01.2026 | 08:29:37,166 | 1 500 | 2,315 | |
| 1 500 | 2,315 | |||
| 1 500 | 2,315 | |||
| 09.01.2026 | 08:29:36,305 | 2 159 | 2,315 | |
| 2 159 | 2,315 | |||
| 2 159 | 2,315 | |||
| 09.01.2026 | 08:29:34,659 | 1 000 | 2,315 | |
| 1 000 | 2,315 | |||
| 1 000 | 2,315 | |||
| 09.01.2026 | 08:29:31,383 | 13 470 | 2,315 | |
| 10 000 | 2,315 | |||
| 4 818 | 2,315 | |||
| 3 333 | 2,315 | |||
| 4 319 | 2,315 | |||
| 1 500 | 2,315 | |||
| 1 970 | 2,315 | |||
| 1 000 | 2,315 | |||
| 09.01.2026 | 08:28:44,311 | 4 319 | 2,315 | |
| 4 319 | 2,315 | |||
| 4 319 | 2,315 | |||
| 09.01.2026 | 08:28:40,695 | 875 | 2,315 | |
| 875 | 2,315 | |||
| 875 | 2,315 | |||
| 09.01.2026 | 08:28:32,491 | 850 | 2,315 | |
| 850 | 2,315 | |||
| 850 | 2,315 | |||
| 09.01.2026 | 08:28:07,590 | 2 500 | 2,315 | |
| 2 500 | 2,315 | |||
| 2 500 | 2,315 | |||
| 09.01.2026 | 08:28:01,515 | 3 000 | 2,305 | |
| 3 000 | 2,305 | |||
| 1 500 | 2,305 | |||
| 1 500 | 2,305 | |||
| 09.01.2026 | 08:27:33,782 | 1 500 | 2,305 | |
| 1 500 | 2,305 | |||
| 1 500 | 2,305 | |||
| 09.01.2026 | 08:27:23,900 | 1 000 | 2,305 | |
| 1 000 | 2,305 | |||
| 1 000 | 2,305 | |||
| 09.01.2026 | 08:27:20,084 | 500 | 2,315 | |
| 500 | 2,315 | |||
| 500 | 2,315 | |||
| 09.01.2026 | 08:27:15,423 | 3 550 | 2,305 | |
| 2 050 | 2,305 | |||
| 1 500 | 2,305 | |||
| 3 550 | 2,305 | |||
| 09.01.2026 | 08:27:07,346 | 431 | 2,315 | |
| 431 | 2,315 | |||
| 431 | 2,315 | |||
| 09.01.2026 | 08:27:03,832 | 500 | 2,315 | |
| 500 | 2,315 | |||
| 500 | 2,315 | |||
| 09.01.2026 | 08:26:41,045 | 12 955 | 2,315 | |
| 3 | 2,315 | |||
| 2 952 | 2,315 | |||
| 10 000 | 2,315 | |||
| 12 955 | 2,315 | |||
| 09.01.2026 | 08:26:12,740 | 2 000 | 2,315 | |
| 2 000 | 2,315 | |||
| 2 000 | 2,315 | |||
| 09.01.2026 | 08:26:01,615 | 23 | 2,315 | |
| 23 | 2,315 | |||
| 23 | 2,315 | |||
| 09.01.2026 | 08:26:00,276 | 4 081 | 2,315 | |
| 432 | 2,315 | |||
| 4 081 | 2,315 | |||
| 3 649 | 2,315 | |||
| 09.01.2026 | 08:25:49,898 | 5 000 | 2,315 | |
| 5 000 | 2,315 | |||
| 5 000 | 2,315 | |||
| 09.01.2026 | 08:25:47,379 | 1 500 | 2,31 | |
| 1 500 | 2,31 | |||
| 1 500 | 2,31 | |||
| 09.01.2026 | 08:25:43,857 | 2 000 | 2,305 | |
| 2 000 | 2,305 | |||
| 2 000 | 2,305 | |||
| 09.01.2026 | 08:25:36,294 | 1 079 | 2,315 | |
| 1 079 | 2,315 | |||
| 79 | 2,315 | |||
| 1 000 | 2,315 | |||
| 09.01.2026 | 08:25:22,872 | 1 600 | 2,305 | |
| 1 600 | 2,305 | |||
| 1 500 | 2,305 | |||
| 100 | 2,305 | |||
| 09.01.2026 | 08:25:12,974 | 1 000 | 2,305 | |
| 1 000 | 2,305 | |||
| 1 000 | 2,305 | |||
| 09.01.2026 | 08:25:10,219 | 500 | 2,315 | |
| 500 | 2,315 | |||
| 500 | 2,315 | |||
| 09.01.2026 | 08:25:09,323 | 2 000 | 2,305 | |
| 2 000 | 2,305 | |||
| 2 000 | 2,305 | |||
| 09.01.2026 | 08:25:06,390 | 1 000 | 2,315 | |
| 1 000 | 2,315 | |||
| 1 000 | 2,315 | |||
| 09.01.2026 | 08:24:59,363 | 185 | 2,315 | |
| 185 | 2,315 | |||
| 185 | 2,315 | |||
| 09.01.2026 | 08:24:39,956 | 3 475 | 2,315 | |
| 3 475 | 2,315 | |||
| 3 475 | 2,315 | |||
| 09.01.2026 | 08:24:33,004 | 5 000 | 2,315 | |
| 5 000 | 2,315 | |||
| 5 000 | 2,315 | |||
| 09.01.2026 | 08:24:03,711 | 8 | 2,315 | |
| 8 | 2,315 | |||
| 8 | 2,315 | |||
| 09.01.2026 | 08:24:00,941 | 7 500 | 2,305 | |
| 1 294 | 2,305 | |||
| 7 500 | 2,305 | |||
| 1 000 | 2,305 | |||
| 5 206 | 2,305 | |||
| 09.01.2026 | 08:23:41,775 | 5 000 | 2,315 | |
| 5 000 | 2,315 | |||
| 5 000 | 2,315 | |||
| 09.01.2026 | 08:23:39,473 | 3 500 | 2,305 | |
| 2 000 | 2,305 | |||
| 3 480 | 2,305 | |||
| 1 500 | 2,305 | |||
| 20 | 2,305 | |||
| 09.01.2026 | 08:23:07,689 | 5 000 | 2,30 | |
| 5 000 | 2,30 | |||
| 5 000 | 2,30 | |||
| 09.01.2026 | 08:23:06,931 | 5 000 | 2,30 | |
| 5 000 | 2,30 | |||
| 3 340 | 2,30 | |||
| 660 | 2,30 | |||
| 1 000 | 2,30 | |||
| 09.01.2026 | 08:22:59,157 | 2 040 | 2,30 | |
| 250 | 2,30 | |||
| 1 500 | 2,30 | |||
| 2 040 | 2,30 | |||
| 290 | 2,30 | |||
| 09.01.2026 | 08:22:26,603 | 5 000 | 2,315 | |
| 5 000 | 2,315 | |||
| 5 000 | 2,315 | |||
| 09.01.2026 | 08:22:13,131 | 4 347 | 2,31 | |
| 4 347 | 2,31 | |||
| 4 347 | 2,31 | |||
| 09.01.2026 | 08:22:08,159 | 200 | 2,31 | |
| 200 | 2,31 | |||
| 200 | 2,31 | |||
| 09.01.2026 | 08:22:07,046 | 200 | 2,30 | |
| 200 | 2,30 | |||
| 200 | 2,30 | |||
| 09.01.2026 | 08:21:55,930 | 2 700 | 2,31 | |
| 2 000 | 2,31 | |||
| 2 700 | 2,31 | |||
| 700 | 2,31 | |||
| 09.01.2026 | 08:21:36,403 | 1 400 | 2,31 | |
| 1 400 | 2,31 | |||
| 1 400 | 2,31 | |||
| 09.01.2026 | 08:21:34,220 | 500 | 2,30 | |
| 500 | 2,30 | |||
| 500 | 2,30 | |||
| 09.01.2026 | 08:21:22,394 | 300 | 2,30 | |
| 300 | 2,30 | |||
| 300 | 2,30 | |||
| 09.01.2026 | 08:21:18,084 | 218 | 2,31 | |
| 218 | 2,31 | |||
| 218 | 2,31 | |||
| 09.01.2026 | 08:20:52,510 | 400 | 2,30 | |
| 400 | 2,30 | |||
| 400 | 2,30 | |||
| 09.01.2026 | 08:20:49,971 | 9 000 | 2,31 | |
| 2 000 | 2,31 | |||
| 5 000 | 2,31 | |||
| 9 000 | 2,31 | |||
| 2 000 | 2,31 | |||
| 09.01.2026 | 08:20:09,612 | 13 000 | 2,315 | |
| 500 | 2,315 | |||
| 20 | 2,315 | |||
| 4 000 | 2,315 | |||
| 5 000 | 2,315 | |||
| 1 480 | 2,315 | |||
| 1 000 | 2,315 | |||
| 6 500 | 2,315 | |||
| 500 | 2,315 | |||
| 5 000 | 2,315 | |||
| 2 000 | 2,315 | |||
| 09.01.2026 | 08:18:40,075 | 1 500 | 2,31 | |
| 1 400 | 2,31 | |||
| 100 | 2,31 | |||
| 1 500 | 2,31 | |||
| 09.01.2026 | 08:18:39,928 | 87 | 2,31 | |
| 87 | 2,31 | |||
| 87 | 2,31 | |||
| 09.01.2026 | 08:18:35,612 | 10 | 2,31 | |
| 10 | 2,31 | |||
| 10 | 2,31 | |||
| 09.01.2026 | 08:18:35,491 | 200 | 2,31 | |
| 200 | 2,31 | |||
| 200 | 2,31 | |||
| 09.01.2026 | 08:18:31,591 | 500 | 2,31 | |
| 500 | 2,31 | |||
| 500 | 2,31 | |||
| 09.01.2026 | 08:18:26,586 | 500 | 2,31 | |
| 500 | 2,31 | |||
| 500 | 2,31 | |||
| 09.01.2026 | 08:18:17,220 | 1 | 2,315 | |
| 1 | 2,315 | |||
| 1 | 2,315 | |||
| 09.01.2026 | 08:17:59,757 | 380 | 2,315 | |
| 380 | 2,315 | |||
| 380 | 2,315 | |||
| 09.01.2026 | 08:17:59,707 | 150 | 2,315 | |
| 150 | 2,315 | |||
| 150 | 2,315 | |||
| 09.01.2026 | 08:17:44,444 | 500 | 2,315 | |
| 500 | 2,315 | |||
| 500 | 2,315 | |||
| 09.01.2026 | 08:17:37,977 | 3 000 | 2,315 | |
| 3 000 | 2,315 | |||
| 3 000 | 2,315 | |||
| 09.01.2026 | 08:17:15,800 | 1 500 | 2,31 | |
| 1 500 | 2,31 | |||
| 1 500 | 2,31 | |||
| 09.01.2026 | 08:17:01,144 | 1 295 | 2,315 | |
| 1 295 | 2,315 | |||
| 1 295 | 2,315 | |||
| 09.01.2026 | 08:16:55,822 | 432 | 2,315 | |
| 432 | 2,315 | |||
| 432 | 2,315 | |||
| 09.01.2026 | 08:16:49,443 | 650 | 2,315 | |
| 650 | 2,315 | |||
| 650 | 2,315 | |||
| 09.01.2026 | 08:16:41,930 | 43 | 2,315 | |
| 43 | 2,315 | |||
| 43 | 2,315 | |||
| 09.01.2026 | 08:16:36,605 | 441 | 2,30 | |
| 441 | 2,30 | |||
| 100 | 2,30 | |||
| 341 | 2,30 | |||
| 09.01.2026 | 08:16:35,900 | 2 000 | 2,315 | |
| 2 000 | 2,315 | |||
| 2 000 | 2,315 | |||
| 09.01.2026 | 08:16:35,361 | 3 432 | 2,315 | |
| 3 432 | 2,315 | |||
| 3 432 | 2,315 | |||
| 09.01.2026 | 08:16:28,279 | 2 000 | 2,305 | |
| 2 000 | 2,305 | |||
| 500 | 2,305 | |||
| 1 500 | 2,305 | |||
| 09.01.2026 | 08:16:26,233 | 22 | 2,305 | |
| 22 | 2,305 | |||
| 22 | 2,305 | |||
| 09.01.2026 | 08:16:06,472 | 1 206 | 2,305 | |
| 1 206 | 2,305 | |||
| 1 206 | 2,305 | |||
| 09.01.2026 | 08:15:57,888 | 300 | 2,315 | |
| 300 | 2,315 | |||
| 300 | 2,315 | |||
| 09.01.2026 | 08:15:48,925 | 1 445 | 2,315 | |
| 1 295 | 2,315 | |||
| 1 445 | 2,315 | |||
| 150 | 2,315 | |||
| 09.01.2026 | 08:15:45,610 | 8 089 | 2,31 | |
| 5 469 | 2,31 | |||
| 5 000 | 2,31 | |||
| 1 589 | 2,31 | |||
| 1 500 | 2,31 | |||
| 2 620 | 2,31 | |||
| 09.01.2026 | 08:15:33,418 | 6 000 | 2,305 | |
| 6 000 | 2,305 | |||
| 6 000 | 2,305 | |||
| 09.01.2026 | 08:14:57,258 | 1 000 | 2,305 | |
| 1 000 | 2,305 | |||
| 1 000 | 2,305 | |||
| 09.01.2026 | 08:14:46,165 | 1 700 | 2,305 | |
| 1 700 | 2,305 | |||
| 1 700 | 2,305 | |||
| 09.01.2026 | 08:14:22,889 | 250 | 2,305 | |
| 250 | 2,305 | |||
| 250 | 2,305 | |||
| 09.01.2026 | 08:14:22,262 | 450 | 2,305 | |
| 450 | 2,305 | |||
| 450 | 2,305 | |||
| 09.01.2026 | 08:14:08,570 | 1 700 | 2,305 | |
| 1 700 | 2,305 | |||
| 1 700 | 2,305 | |||
| 09.01.2026 | 08:13:10,666 | 433 | 2,305 | |
| 433 | 2,305 | |||
| 433 | 2,305 | |||
| 09.01.2026 | 08:12:52,294 | 1 000 | 2,305 | |
| 1 000 | 2,305 | |||
| 1 000 | 2,305 | |||
| 09.01.2026 | 08:12:48,178 | 500 | 2,305 | |
| 500 | 2,305 | |||
| 500 | 2,305 | |||
| 09.01.2026 | 08:12:34,892 | 87 | 2,305 | |
| 87 | 2,305 | |||
| 87 | 2,305 | |||
| 09.01.2026 | 08:11:45,037 | 10 000 | 2,30 | |
| 10 000 | 2,30 | |||
| 2 000 | 2,30 | |||
| 3 000 | 2,30 | |||
| 5 000 | 2,30 | |||
| 09.01.2026 | 08:11:34,343 | 6 000 | 2,295 | |
| 6 000 | 2,295 | |||
| 6 000 | 2,295 | |||
| 09.01.2026 | 08:11:27,077 | 500 | 2,295 | |
| 500 | 2,295 | |||
| 500 | 2,295 | |||
| 09.01.2026 | 08:11:24,509 | 200 | 2,295 | |
| 200 | 2,295 | |||
| 200 | 2,295 | |||
| 09.01.2026 | 08:11:12,579 | 175 | 2,295 | |
| 175 | 2,295 | |||
| 175 | 2,295 | |||
| 09.01.2026 | 08:11:03,728 | 3 000 | 2,295 | |
| 3 000 | 2,295 | |||
| 3 000 | 2,295 | |||
| 09.01.2026 | 08:10:49,459 | 100 | 2,295 | |
| 100 | 2,295 | |||
| 100 | 2,295 | |||
| 09.01.2026 | 08:10:47,823 | 22 | 2,295 | |
| 22 | 2,295 | |||
| 22 | 2,295 | |||
| 09.01.2026 | 08:10:02,847 | 6 000 | 2,295 | |
| 6 000 | 2,295 | |||
| 6 000 | 2,295 | |||
| 09.01.2026 | 08:09:54,689 | 88 | 2,295 | |
| 88 | 2,295 | |||
| 88 | 2,295 | |||
| 09.01.2026 | 08:09:41,292 | 1 000 | 2,285 | |
| 900 | 2,285 | |||
| 100 | 2,285 | |||
| 1 000 | 2,285 | |||
| 09.01.2026 | 08:09:31,547 | 1 000 | 2,295 | |
| 1 000 | 2,295 | |||
| 1 000 | 2,295 | |||
| 09.01.2026 | 08:09:28,409 | 300 | 2,295 | |
| 300 | 2,295 | |||
| 300 | 2,295 | |||
| 09.01.2026 | 08:09:11,843 | 100 | 2,295 | |
| 100 | 2,295 | |||
| 100 | 2,295 | |||
| 09.01.2026 | 08:08:56,919 | 1 250 | 2,295 | |
| 1 250 | 2,295 | |||
| 1 250 | 2,295 | |||
| 09.01.2026 | 08:08:56,330 | 2 000 | 2,285 | |
| 2 000 | 2,285 | |||
| 2 000 | 2,285 | |||
| 09.01.2026 | 08:07:55,835 | 1 500 | 2,295 | |
| 900 | 2,295 | |||
| 1 500 | 2,295 | |||
| 600 | 2,295 | |||
| 09.01.2026 | 08:07:03,698 | 5 000 | 2,29 | |
| 5 000 | 2,29 | |||
| 3 667 | 2,29 | |||
| 1 333 | 2,29 | |||
| 09.01.2026 | 08:06:55,279 | 23 468 | 2,29 | |
| 3 468 | 2,29 | |||
| 5 000 | 2,29 | |||
| 23 468 | 2,29 | |||
| 15 000 | 2,29 | |||
| 09.01.2026 | 08:06:51,243 | 6 000 | 2,285 | |
| 6 000 | 2,285 | |||
| 6 000 | 2,285 | |||
| 09.01.2026 | 08:06:50,974 | 1 276 | 2,285 | |
| 1 276 | 2,285 | |||
| 1 276 | 2,285 | |||
| 09.01.2026 | 08:06:42,837 | 6 000 | 2,285 | |
| 6 000 | 2,285 | |||
| 6 000 | 2,285 | |||
| 09.01.2026 | 08:06:35,966 | 2 000 | 2,285 | |
| 2 000 | 2,285 | |||
| 2 000 | 2,285 | |||
| 09.01.2026 | 08:06:29,323 | 6 000 | 2,285 | |
| 4 000 | 2,285 | |||
| 2 000 | 2,285 | |||
| 6 000 | 2,285 | |||
| 09.01.2026 | 08:06:28,547 | 1 000 | 2,285 | |
| 1 000 | 2,285 | |||
| 1 000 | 2,285 | |||
| 09.01.2026 | 08:06:22,029 | 2 000 | 2,285 | |
| 2 000 | 2,285 | |||
| 2 000 | 2,285 | |||
| 09.01.2026 | 08:06:15,276 | 15 000 | 2,285 | |
| 7 500 | 2,285 | |||
| 1 000 | 2,285 | |||
| 2 000 | 2,285 | |||
| 2 000 | 2,285 | |||
| 500 | 2,285 | |||
| 6 000 | 2,285 | |||
| 2 000 | 2,285 | |||
| 9 000 | 2,285 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Apps
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 890,50
Ask: 1 898,00
Umsatz: 157 232 TEUR -
Novo-Nordisk AS
Bid: 50,59 / Ask: 50,73
Umsatz: 42 807 TEUR -
Allianz SE
Bid: 381,80 / Ask: 382,50
Umsatz: 31 593 TEUR -
Siemens Energy AG
Bid: 125,70 / Ask: 126,40
Umsatz: 27 740 TEUR -
Nvidia Corp.
Bid: 158,88 / Ask: 159,02
Umsatz: 27 697 TEUR
Realtime Quotes
Letzte Aktualisierung:
09.01.2026 @ 22:00:00
Letzte Aktualisierung:
09.01.2026 @ 22:00:00