SAP SE
- Information
- letzte Umsätze
- kaufen
- verkaufen
3222
4604
151,28
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 27.07.2026 | 12:33:37,157 | 20 | 147,62 | |
| 20 | 147,62 | |||
| 20 | 147,62 | |||
| 27.07.2026 | 12:33:32,359 | 325 | 147,60 | |
| 325 | 147,60 | |||
| 325 | 147,60 | |||
| 27.07.2026 | 12:33:32,285 | 433 | 147,60 | |
| 433 | 147,60 | |||
| 433 | 147,60 | |||
| 27.07.2026 | 12:33:03,293 | 7 | 147,64 | |
| 7 | 147,64 | |||
| 7 | 147,64 | |||
| 27.07.2026 | 12:32:42,201 | 12 | 147,58 | |
| 12 | 147,58 | |||
| 12 | 147,58 | |||
| 27.07.2026 | 12:31:52,268 | 2 | 147,54 | |
| 2 | 147,54 | |||
| 2 | 147,54 | |||
| 27.07.2026 | 12:31:38,900 | 500 | 147,54 | |
| 500 | 147,54 | |||
| 500 | 147,54 | |||
| 27.07.2026 | 12:31:19,257 | 5 | 147,56 | |
| 5 | 147,56 | |||
| 5 | 147,56 | |||
| 27.07.2026 | 12:31:18,337 | 38 | 147,56 | |
| 38 | 147,56 | |||
| 38 | 147,56 | |||
| 27.07.2026 | 12:31:14,048 | 3 | 147,56 | |
| 3 | 147,56 | |||
| 3 | 147,56 | |||
| 27.07.2026 | 12:31:08,434 | 7 | 147,54 | |
| 7 | 147,54 | |||
| 7 | 147,54 | |||
| 27.07.2026 | 12:31:02,639 | 262 | 147,52 | |
| 262 | 147,52 | |||
| 262 | 147,52 | |||
| 27.07.2026 | 12:30:59,741 | 500 | 147,54 | |
| 338 | 147,54 | |||
| 500 | 147,54 | |||
| 162 | 147,54 | |||
| 27.07.2026 | 12:30:22,669 | 500 | 147,56 | |
| 500 | 147,56 | |||
| 500 | 147,56 | |||
| 27.07.2026 | 12:30:19,866 | 100 | 147,60 | |
| 100 | 147,60 | |||
| 100 | 147,60 | |||
| 27.07.2026 | 12:30:14,454 | 25 | 147,58 | |
| 25 | 147,58 | |||
| 25 | 147,58 | |||
| 27.07.2026 | 12:30:10,755 | 50 | 147,52 | |
| 50 | 147,52 | |||
| 50 | 147,52 | |||
| 27.07.2026 | 12:29:49,069 | 1 | 147,50 | |
| 1 | 147,50 | |||
| 1 | 147,50 | |||
| 27.07.2026 | 12:29:46,222 | 5 | 147,50 | |
| 5 | 147,50 | |||
| 5 | 147,50 | |||
| 27.07.2026 | 12:29:42,071 | 8 | 147,54 | |
| 8 | 147,54 | |||
| 8 | 147,54 | |||
| 27.07.2026 | 12:29:38,866 | 150 | 147,50 | |
| 150 | 147,50 | |||
| 150 | 147,50 | |||
| 27.07.2026 | 12:28:30,244 | 19 | 147,12 | |
| 19 | 147,12 | |||
| 19 | 147,12 | |||
| 27.07.2026 | 12:28:26,497 | 50 | 147,18 | |
| 50 | 147,18 | |||
| 50 | 147,18 | |||
| 27.07.2026 | 12:28:25,291 | 30 | 147,22 | |
| 30 | 147,22 | |||
| 30 | 147,22 | |||
| 27.07.2026 | 12:28:16,596 | 1 | 147,16 | |
| 1 | 147,16 | |||
| 1 | 147,16 | |||
| 27.07.2026 | 12:28:11,309 | 500 | 147,08 | |
| 500 | 147,08 | |||
| 500 | 147,08 | |||
| 27.07.2026 | 12:28:10,333 | 3 | 147,06 | |
| 3 | 147,06 | |||
| 3 | 147,06 | |||
| 27.07.2026 | 12:27:41,856 | 31 | 147,06 | |
| 31 | 147,06 | |||
| 31 | 147,06 | |||
| 27.07.2026 | 12:27:41,147 | 20 | 147,58 | |
| 20 | 147,58 | |||
| 20 | 147,58 | |||
| 27.07.2026 | 12:27:00,933 | 500 | 147,00 | |
| 500 | 147,00 | |||
| 500 | 147,00 | |||
| 27.07.2026 | 12:26:55,803 | 60 | 147,00 | |
| 60 | 147,00 | |||
| 50 | 147,00 | |||
| 10 | 147,00 | |||
| 27.07.2026 | 12:26:53,158 | 64 | 147,48 | |
| 20 | 147,48 | |||
| 10 | 147,48 | |||
| 10 | 147,48 | |||
| 4 | 147,48 | |||
| 20 | 147,48 | |||
| 9 | 147,48 | |||
| 5 | 147,48 | |||
| 50 | 147,48 | |||
| 27.07.2026 | 12:25:31,376 | 5 | 147,62 | |
| 5 | 147,62 | |||
| 5 | 147,62 | |||
| 27.07.2026 | 12:25:23,488 | 4 | 147,56 | |
| 4 | 147,56 | |||
| 4 | 147,56 | |||
| 27.07.2026 | 12:25:16,716 | 4 | 147,62 | |
| 4 | 147,62 | |||
| 4 | 147,62 | |||
| 27.07.2026 | 12:25:15,747 | 15 | 147,64 | |
| 15 | 147,64 | |||
| 15 | 147,64 | |||
| 27.07.2026 | 12:25:06,986 | 20 | 147,58 | |
| 20 | 147,58 | |||
| 20 | 147,58 | |||
| 27.07.2026 | 12:25:01,450 | 7 | 147,58 | |
| 7 | 147,58 | |||
| 7 | 147,58 | |||
| 27.07.2026 | 12:24:31,304 | 5 | 147,70 | |
| 5 | 147,70 | |||
| 5 | 147,70 | |||
| 27.07.2026 | 12:24:28,638 | 1 | 147,64 | |
| 1 | 147,64 | |||
| 1 | 147,64 | |||
| 27.07.2026 | 12:24:21,774 | 10 | 147,62 | |
| 10 | 147,62 | |||
| 10 | 147,62 | |||
| 27.07.2026 | 12:24:20,700 | 12 | 147,58 | |
| 12 | 147,58 | |||
| 12 | 147,58 | |||
| 27.07.2026 | 12:24:10,188 | 50 | 147,58 | |
| 50 | 147,58 | |||
| 50 | 147,58 | |||
| 27.07.2026 | 12:24:08,112 | 4 | 147,52 | |
| 4 | 147,52 | |||
| 4 | 147,52 | |||
| 27.07.2026 | 12:23:59,765 | 50 | 147,54 | |
| 50 | 147,54 | |||
| 50 | 147,54 | |||
| 27.07.2026 | 12:23:49,293 | 4 | 147,58 | |
| 4 | 147,58 | |||
| 4 | 147,58 | |||
| 27.07.2026 | 12:23:18,877 | 400 | 147,58 | |
| 400 | 147,58 | |||
| 400 | 147,58 | |||
| 27.07.2026 | 12:23:00,086 | 40 | 147,54 | |
| 40 | 147,54 | |||
| 40 | 147,54 | |||
| 27.07.2026 | 12:22:57,798 | 1 | 147,58 | |
| 1 | 147,58 | |||
| 1 | 147,58 | |||
| 27.07.2026 | 12:22:49,409 | 22 | 147,52 | |
| 22 | 147,52 | |||
| 22 | 147,52 | |||
| 27.07.2026 | 12:22:48,673 | 6 | 147,54 | |
| 6 | 147,54 | |||
| 6 | 147,54 | |||
| 27.07.2026 | 12:22:48,018 | 28 | 147,54 | |
| 28 | 147,54 | |||
| 28 | 147,54 | |||
| 27.07.2026 | 12:22:33,592 | 15 | 147,56 | |
| 15 | 147,56 | |||
| 15 | 147,56 | |||
| 27.07.2026 | 12:22:01,202 | 8 | 147,38 | |
| 8 | 147,38 | |||
| 8 | 147,38 | |||
| 27.07.2026 | 12:21:56,961 | 37 | 147,38 | |
| 37 | 147,38 | |||
| 37 | 147,38 | |||
| 27.07.2026 | 12:21:50,939 | 10 | 147,50 | |
| 10 | 147,50 | |||
| 10 | 147,50 | |||
| 27.07.2026 | 12:21:50,712 | 300 | 147,56 | |
| 300 | 147,56 | |||
| 300 | 147,56 | |||
| 27.07.2026 | 12:21:27,644 | 30 | 147,78 | |
| 30 | 147,78 | |||
| 30 | 147,78 | |||
| 27.07.2026 | 12:21:17,700 | 15 | 147,76 | |
| 15 | 147,76 | |||
| 15 | 147,76 | |||
| 27.07.2026 | 12:21:00,621 | 30 | 147,72 | |
| 30 | 147,72 | |||
| 30 | 147,72 | |||
| 27.07.2026 | 12:20:51,159 | 4 | 147,70 | |
| 4 | 147,70 | |||
| 4 | 147,70 | |||
| 27.07.2026 | 12:20:45,305 | 25 | 147,66 | |
| 25 | 147,66 | |||
| 25 | 147,66 | |||
| 27.07.2026 | 12:20:14,910 | 50 | 147,70 | |
| 50 | 147,70 | |||
| 50 | 147,70 | |||
| 27.07.2026 | 12:20:12,448 | 50 | 147,70 | |
| 31 | 147,70 | |||
| 50 | 147,70 | |||
| 19 | 147,70 | |||
| 27.07.2026 | 12:20:09,967 | 25 | 147,66 | |
| 25 | 147,66 | |||
| 25 | 147,66 | |||
| 27.07.2026 | 12:19:44,227 | 40 | 147,62 | |
| 40 | 147,62 | |||
| 40 | 147,62 | |||
| 27.07.2026 | 12:19:09,805 | 25 | 147,66 | |
| 25 | 147,66 | |||
| 25 | 147,66 | |||
| 27.07.2026 | 12:19:06,376 | 50 | 147,64 | |
| 50 | 147,64 | |||
| 50 | 147,64 | |||
| 27.07.2026 | 12:19:06,277 | 18 | 147,60 | |
| 18 | 147,60 | |||
| 18 | 147,60 | |||
| 27.07.2026 | 12:19:06,174 | 35 | 147,68 | |
| 17 | 147,68 | |||
| 6 | 147,68 | |||
| 10 | 147,68 | |||
| 2 | 147,68 | |||
| 35 | 147,68 | |||
| 27.07.2026 | 12:19:06,117 | 460 | 147,58 | |
| 100 | 147,58 | |||
| 40 | 147,58 | |||
| 20 | 147,58 | |||
| 300 | 147,58 | |||
| 100 | 147,58 | |||
| 148 | 147,58 | |||
| 212 | 147,58 | |||
| 27.07.2026 | 12:17:54,449 | 500 | 147,54 | |
| 500 | 147,54 | |||
| 500 | 147,54 | |||
| 27.07.2026 | 12:17:35,973 | 120 | 147,64 | |
| 120 | 147,64 | |||
| 120 | 147,64 | |||
| 27.07.2026 | 12:17:30,541 | 3 | 147,72 | |
| 3 | 147,72 | |||
| 3 | 147,72 | |||
| 27.07.2026 | 12:17:28,482 | 15 | 147,64 | |
| 15 | 147,64 | |||
| 15 | 147,64 | |||
| 27.07.2026 | 12:17:16,507 | 13 | 147,60 | |
| 13 | 147,60 | |||
| 13 | 147,60 | |||
| 27.07.2026 | 12:17:14,212 | 20 | 147,60 | |
| 20 | 147,60 | |||
| 20 | 147,60 | |||
| 27.07.2026 | 12:17:12,691 | 9 | 147,66 | |
| 9 | 147,66 | |||
| 9 | 147,66 | |||
| 27.07.2026 | 12:16:50,941 | 15 | 147,66 | |
| 15 | 147,66 | |||
| 15 | 147,66 | |||
| 27.07.2026 | 12:16:47,632 | 25 | 147,68 | |
| 25 | 147,68 | |||
| 25 | 147,68 | |||
| 27.07.2026 | 12:16:40,639 | 100 | 147,70 | |
| 100 | 147,70 | |||
| 100 | 147,70 | |||
| 27.07.2026 | 12:16:32,575 | 50 | 147,78 | |
| 50 | 147,78 | |||
| 50 | 147,78 | |||
| 27.07.2026 | 12:16:30,455 | 10 | 147,78 | |
| 10 | 147,78 | |||
| 10 | 147,78 | |||
| 27.07.2026 | 12:16:26,184 | 6 | 147,78 | |
| 6 | 147,78 | |||
| 6 | 147,78 | |||
| 27.07.2026 | 12:16:01,694 | 100 | 147,66 | |
| 100 | 147,66 | |||
| 100 | 147,66 | |||
| 27.07.2026 | 12:15:54,919 | 500 | 147,62 | |
| 500 | 147,62 | |||
| 500 | 147,62 | |||
| 27.07.2026 | 12:15:54,521 | 2 | 147,60 | |
| 2 | 147,60 | |||
| 2 | 147,60 | |||
| 27.07.2026 | 12:15:54,024 | 10 | 147,50 | |
| 10 | 147,50 | |||
| 10 | 147,50 | |||
| 27.07.2026 | 12:15:46,612 | 15 | 147,48 | |
| 15 | 147,48 | |||
| 15 | 147,48 | |||
| 27.07.2026 | 12:15:19,662 | 20 | 147,42 | |
| 20 | 147,42 | |||
| 20 | 147,42 | |||
| 27.07.2026 | 12:15:15,613 | 35 | 147,44 | |
| 35 | 147,44 | |||
| 35 | 147,44 | |||
| 27.07.2026 | 12:15:13,895 | 10 | 147,44 | |
| 10 | 147,44 | |||
| 10 | 147,44 | |||
| 27.07.2026 | 12:15:04,782 | 8 | 147,42 | |
| 8 | 147,42 | |||
| 8 | 147,42 | |||
| 27.07.2026 | 12:14:57,864 | 70 | 147,38 | |
| 70 | 147,38 | |||
| 70 | 147,38 | |||
| 27.07.2026 | 12:14:52,191 | 30 | 147,38 | |
| 30 | 147,38 | |||
| 30 | 147,38 | |||
| 27.07.2026 | 12:14:29,426 | 20 | 147,28 | |
| 20 | 147,28 | |||
| 20 | 147,28 | |||
| 27.07.2026 | 12:14:21,599 | 60 | 147,20 | |
| 60 | 147,20 | |||
| 60 | 147,20 | |||
| 27.07.2026 | 12:14:03,200 | 5 | 147,12 | |
| 5 | 147,12 | |||
| 5 | 147,12 | |||
| 27.07.2026 | 12:13:47,126 | 5 | 147,16 | |
| 5 | 147,16 | |||
| 5 | 147,16 | |||
| 27.07.2026 | 12:12:59,789 | 5 | 147,10 | |
| 5 | 147,10 | |||
| 5 | 147,10 | |||
| 27.07.2026 | 12:12:57,441 | 40 | 147,08 | |
| 40 | 147,08 | |||
| 40 | 147,08 | |||
| 27.07.2026 | 12:12:31,926 | 6 | 147,04 | |
| 6 | 147,04 | |||
| 6 | 147,04 | |||
| 27.07.2026 | 12:12:14,948 | 25 | 147,04 | |
| 25 | 147,04 | |||
| 25 | 147,04 | |||
| 27.07.2026 | 12:12:10,554 | 6 | 147,02 | |
| 6 | 147,02 | |||
| 6 | 147,02 | |||
| 27.07.2026 | 12:11:41,270 | 90 | 147,02 | |
| 90 | 147,02 | |||
| 90 | 147,02 | |||
| 27.07.2026 | 12:11:31,717 | 20 | 147,00 | |
| 20 | 147,00 | |||
| 20 | 147,00 | |||
| 27.07.2026 | 12:11:04,531 | 25 | 147,02 | |
| 25 | 147,02 | |||
| 25 | 147,02 | |||
| 27.07.2026 | 12:10:57,251 | 8 | 147,04 | |
| 8 | 147,04 | |||
| 8 | 147,04 | |||
| 27.07.2026 | 12:10:45,643 | 68 | 147,04 | |
| 68 | 147,04 | |||
| 68 | 147,04 | |||
| 27.07.2026 | 12:10:44,049 | 1 | 146,96 | |
| 1 | 146,96 | |||
| 1 | 146,96 | |||
| 27.07.2026 | 12:10:39,182 | 5 | 146,94 | |
| 5 | 146,94 | |||
| 5 | 146,94 | |||
| 27.07.2026 | 12:10:29,937 | 50 | 146,96 | |
| 50 | 146,96 | |||
| 50 | 146,96 | |||
| 27.07.2026 | 12:10:26,774 | 4 | 146,92 | |
| 4 | 146,92 | |||
| 4 | 146,92 | |||
| 27.07.2026 | 12:10:20,486 | 17 | 146,96 | |
| 17 | 146,96 | |||
| 17 | 146,96 | |||
| 27.07.2026 | 12:10:11,454 | 2 | 147,00 | |
| 2 | 147,00 | |||
| 2 | 147,00 | |||
| 27.07.2026 | 12:10:07,072 | 8 | 147,00 | |
| 8 | 147,00 | |||
| 8 | 147,00 | |||
| 27.07.2026 | 12:09:46,285 | 5 | 147,12 | |
| 5 | 147,12 | |||
| 5 | 147,12 | |||
| 27.07.2026 | 12:09:38,141 | 61 | 147,08 | |
| 61 | 147,08 | |||
| 61 | 147,08 | |||
| 27.07.2026 | 12:09:24,049 | 150 | 147,04 | |
| 144 | 147,04 | |||
| 150 | 147,04 | |||
| 6 | 147,04 | |||
| 27.07.2026 | 12:09:12,849 | 28 | 147,06 | |
| 28 | 147,06 | |||
| 28 | 147,06 | |||
| 27.07.2026 | 12:09:12,040 | 1 | 147,10 | |
| 1 | 147,10 | |||
| 1 | 147,10 | |||
| 27.07.2026 | 12:09:08,499 | 50 | 147,10 | |
| 50 | 147,10 | |||
| 50 | 147,10 | |||
| 27.07.2026 | 12:09:05,844 | 74 | 147,06 | |
| 74 | 147,06 | |||
| 74 | 147,06 | |||
| 27.07.2026 | 12:09:01,852 | 15 | 147,10 | |
| 15 | 147,10 | |||
| 15 | 147,10 | |||
| 27.07.2026 | 12:08:51,763 | 16 | 147,06 | |
| 16 | 147,06 | |||
| 16 | 147,06 | |||
| 27.07.2026 | 12:08:39,193 | 100 | 147,08 | |
| 100 | 147,08 | |||
| 100 | 147,08 | |||
| 27.07.2026 | 12:08:33,854 | 10 | 147,10 | |
| 10 | 147,10 | |||
| 10 | 147,10 | |||
| 27.07.2026 | 12:08:14,512 | 27 | 147,00 | |
| 27 | 147,00 | |||
| 12 | 147,00 | |||
| 15 | 147,00 | |||
| 27.07.2026 | 12:08:14,194 | 100 | 147,10 | |
| 100 | 147,10 | |||
| 100 | 147,10 | |||
| 27.07.2026 | 12:08:06,552 | 32 | 147,06 | |
| 32 | 147,06 | |||
| 32 | 147,06 | |||
| 27.07.2026 | 12:08:03,632 | 1 000 | 147,06 | |
| 1 000 | 147,06 | |||
| 1 000 | 147,06 | |||
| 27.07.2026 | 12:08:00,923 | 100 | 147,10 | |
| 100 | 147,10 | |||
| 100 | 147,10 | |||
| 27.07.2026 | 12:07:36,626 | 27 | 147,08 | |
| 27 | 147,08 | |||
| 27 | 147,08 | |||
| 27.07.2026 | 12:07:35,272 | 169 | 147,10 | |
| 100 | 147,10 | |||
| 139 | 147,10 | |||
| 40 | 147,10 | |||
| 29 | 147,10 | |||
| 20 | 147,10 | |||
| 10 | 147,10 | |||
| 27.07.2026 | 12:05:07,755 | 200 | 147,02 | |
| 200 | 147,02 | |||
| 200 | 147,02 | |||
| 27.07.2026 | 12:05:01,567 | 50 | 147,02 | |
| 50 | 147,02 | |||
| 50 | 147,02 | |||
| 27.07.2026 | 12:04:51,015 | 9 | 147,02 | |
| 9 | 147,02 | |||
| 9 | 147,02 | |||
| 27.07.2026 | 12:04:48,871 | 15 | 147,02 | |
| 15 | 147,02 | |||
| 15 | 147,02 | |||
| 27.07.2026 | 12:04:30,181 | 500 | 147,04 | |
| 500 | 147,04 | |||
| 500 | 147,04 | |||
| 27.07.2026 | 12:04:22,244 | 40 | 147,04 | |
| 40 | 147,04 | |||
| 40 | 147,04 | |||
| 27.07.2026 | 12:04:12,166 | 100 | 147,04 | |
| 100 | 147,04 | |||
| 100 | 147,04 | |||
| 27.07.2026 | 12:03:56,781 | 15 | 146,98 | |
| 15 | 146,98 | |||
| 15 | 146,98 | |||
| 27.07.2026 | 12:03:46,912 | 100 | 146,98 | |
| 100 | 146,98 | |||
| 100 | 146,98 | |||
| 27.07.2026 | 12:03:37,961 | 10 | 146,98 | |
| 10 | 146,98 | |||
| 10 | 146,98 | |||
| 27.07.2026 | 12:03:21,827 | 104 | 146,90 | |
| 104 | 146,90 | |||
| 4 | 146,90 | |||
| 100 | 146,90 | |||
| 27.07.2026 | 12:03:21,719 | 74 | 146,92 | |
| 74 | 146,92 | |||
| 74 | 146,92 | |||
| 27.07.2026 | 12:03:15,991 | 230 | 146,96 | |
| 230 | 146,96 | |||
| 230 | 146,96 | |||
| 27.07.2026 | 12:03:03,473 | 40 | 146,98 | |
| 40 | 146,98 | |||
| 40 | 146,98 | |||
| 27.07.2026 | 12:02:58,568 | 40 | 147,02 | |
| 40 | 147,02 | |||
| 40 | 147,02 | |||
| 27.07.2026 | 12:02:58,400 | 250 | 147,00 | |
| 250 | 147,00 | |||
| 250 | 147,00 | |||
| 27.07.2026 | 12:02:32,164 | 40 | 146,96 | |
| 40 | 146,96 | |||
| 40 | 146,96 | |||
| 27.07.2026 | 12:02:29,498 | 1 | 147,02 | |
| 1 | 147,02 | |||
| 1 | 147,02 | |||
| 27.07.2026 | 12:02:22,345 | 68 | 147,00 | |
| 68 | 147,00 | |||
| 68 | 147,00 | |||
| 27.07.2026 | 12:01:54,458 | 5 | 147,02 | |
| 5 | 147,02 | |||
| 5 | 147,02 | |||
| 27.07.2026 | 12:01:30,792 | 119 | 147,00 | |
| 9 | 147,00 | |||
| 20 | 147,00 | |||
| 10 | 147,00 | |||
| 20 | 147,00 | |||
| 50 | 147,00 | |||
| 119 | 147,00 | |||
| 10 | 147,00 | |||
| 27.07.2026 | 12:01:20,589 | 7 | 147,08 | |
| 7 | 147,08 | |||
| 7 | 147,08 | |||
| 27.07.2026 | 12:00:52,724 | 99 | 147,04 | |
| 99 | 147,04 | |||
| 99 | 147,04 | |||
| 27.07.2026 | 12:00:36,413 | 150 | 147,10 | |
| 150 | 147,10 | |||
| 150 | 147,10 | |||
| 27.07.2026 | 12:00:30,592 | 19 | 147,20 | |
| 19 | 147,20 | |||
| 19 | 147,20 | |||
| 27.07.2026 | 11:59:59,366 | 8 | 147,20 | |
| 8 | 147,20 | |||
| 8 | 147,20 | |||
| 27.07.2026 | 11:59:50,098 | 50 | 147,10 | |
| 50 | 147,10 | |||
| 50 | 147,10 | |||
| 27.07.2026 | 11:59:33,623 | 7 | 147,14 | |
| 7 | 147,14 | |||
| 7 | 147,14 | |||
| 27.07.2026 | 11:59:10,274 | 136 | 147,10 | |
| 136 | 147,10 | |||
| 136 | 147,10 | |||
| 27.07.2026 | 11:59:06,823 | 140 | 147,14 | |
| 140 | 147,14 | |||
| 140 | 147,14 | |||
| 27.07.2026 | 11:59:06,682 | 28 | 147,18 | |
| 1 | 147,18 | |||
| 27 | 147,18 | |||
| 28 | 147,18 | |||
| 27.07.2026 | 11:58:49,075 | 500 | 147,18 | |
| 500 | 147,18 | |||
| 500 | 147,18 | |||
| 27.07.2026 | 11:58:37,287 | 50 | 147,36 | |
| 50 | 147,36 | |||
| 50 | 147,36 | |||
| 27.07.2026 | 11:58:26,682 | 1 | 147,44 | |
| 1 | 147,44 | |||
| 1 | 147,44 | |||
| 27.07.2026 | 11:57:37,097 | 35 | 147,38 | |
| 35 | 147,38 | |||
| 35 | 147,38 | |||
| 27.07.2026 | 11:57:11,155 | 30 | 147,38 | |
| 30 | 147,38 | |||
| 30 | 147,38 | |||
| 27.07.2026 | 11:57:07,841 | 45 | 147,36 | |
| 45 | 147,36 | |||
| 45 | 147,36 | |||
| 27.07.2026 | 11:56:25,964 | 10 | 147,44 | |
| 10 | 147,44 | |||
| 10 | 147,44 | |||
| 27.07.2026 | 11:56:22,212 | 200 | 147,44 | |
| 200 | 147,44 | |||
| 200 | 147,44 | |||
| 27.07.2026 | 11:56:12,389 | 200 | 147,36 | |
| 200 | 147,36 | |||
| 200 | 147,36 | |||
| 27.07.2026 | 11:56:11,051 | 100 | 147,32 | |
| 100 | 147,32 | |||
| 100 | 147,32 | |||
| 27.07.2026 | 11:56:10,938 | 216 | 147,30 | |
| 216 | 147,30 | |||
| 216 | 147,30 | |||
| 27.07.2026 | 11:56:07,299 | 10 | 147,34 | |
| 10 | 147,34 | |||
| 10 | 147,34 | |||
| 27.07.2026 | 11:56:00,494 | 2 | 147,38 | |
| 2 | 147,38 | |||
| 2 | 147,38 | |||
| 27.07.2026 | 11:55:58,207 | 4 | 147,38 | |
| 4 | 147,38 | |||
| 4 | 147,38 | |||
| 27.07.2026 | 11:55:52,218 | 100 | 147,34 | |
| 100 | 147,34 | |||
| 100 | 147,34 | |||
| 27.07.2026 | 11:55:43,317 | 1 | 147,38 | |
| 1 | 147,38 | |||
| 1 | 147,38 | |||
| 27.07.2026 | 11:55:36,992 | 95 | 147,36 | |
| 95 | 147,36 | |||
| 95 | 147,36 | |||
| 27.07.2026 | 11:55:25,902 | 30 | 147,36 | |
| 30 | 147,36 | |||
| 30 | 147,36 | |||
| 27.07.2026 | 11:55:24,522 | 10 | 147,36 | |
| 10 | 147,36 | |||
| 10 | 147,36 | |||
| 27.07.2026 | 11:55:22,362 | 199 | 147,36 | |
| 199 | 147,36 | |||
| 199 | 147,36 | |||
| 27.07.2026 | 11:55:11,076 | 22 | 147,32 | |
| 22 | 147,32 | |||
| 22 | 147,32 | |||
| 27.07.2026 | 11:55:09,959 | 80 | 147,36 | |
| 80 | 147,36 | |||
| 80 | 147,36 | |||
| 27.07.2026 | 11:54:56,167 | 30 | 147,32 | |
| 30 | 147,32 | |||
| 30 | 147,32 | |||
| 27.07.2026 | 11:54:55,463 | 60 | 147,28 | |
| 60 | 147,28 | |||
| 60 | 147,28 | |||
| 27.07.2026 | 11:54:48,537 | 1 | 147,28 | |
| 1 | 147,28 | |||
| 1 | 147,28 | |||
| 27.07.2026 | 11:54:42,577 | 65 | 147,34 | |
| 65 | 147,34 | |||
| 65 | 147,34 | |||
| 27.07.2026 | 11:54:11,552 | 100 | 147,42 | |
| 100 | 147,42 | |||
| 100 | 147,42 | |||
| 27.07.2026 | 11:54:05,076 | 70 | 147,42 | |
| 70 | 147,42 | |||
| 70 | 147,42 | |||
| 27.07.2026 | 11:54:02,790 | 70 | 147,36 | |
| 70 | 147,36 | |||
| 70 | 147,36 | |||
| 27.07.2026 | 11:54:00,041 | 40 | 147,36 | |
| 40 | 147,36 | |||
| 40 | 147,36 | |||
| 27.07.2026 | 11:53:51,931 | 60 | 147,32 | |
| 60 | 147,32 | |||
| 60 | 147,32 | |||
| 27.07.2026 | 11:53:40,730 | 10 | 147,36 | |
| 10 | 147,36 | |||
| 10 | 147,36 | |||
| 27.07.2026 | 11:53:28,253 | 4 | 147,30 | |
| 4 | 147,30 | |||
| 4 | 147,30 | |||
| 27.07.2026 | 11:52:45,179 | 2 | 147,48 | |
| 2 | 147,48 | |||
| 2 | 147,48 | |||
| 27.07.2026 | 11:52:37,449 | 10 | 147,46 | |
| 10 | 147,46 | |||
| 10 | 147,46 | |||
| 27.07.2026 | 11:52:32,389 | 10 | 147,50 | |
| 10 | 147,50 | |||
| 10 | 147,50 | |||
| 27.07.2026 | 11:52:32,040 | 11 | 147,46 | |
| 11 | 147,46 | |||
| 11 | 147,46 | |||
| 27.07.2026 | 11:52:20,902 | 22 | 147,52 | |
| 22 | 147,52 | |||
| 22 | 147,52 | |||
| 27.07.2026 | 11:52:13,226 | 70 | 147,48 | |
| 70 | 147,48 | |||
| 70 | 147,48 | |||
| 27.07.2026 | 11:51:56,666 | 200 | 147,52 | |
| 200 | 147,52 | |||
| 200 | 147,52 | |||
| 27.07.2026 | 11:51:53,811 | 25 | 147,50 | |
| 25 | 147,50 | |||
| 25 | 147,50 | |||
| 27.07.2026 | 11:51:48,860 | 25 | 147,50 | |
| 25 | 147,50 | |||
| 25 | 147,50 | |||
| 27.07.2026 | 11:51:45,332 | 5 | 147,46 | |
| 5 | 147,46 | |||
| 5 | 147,46 | |||
| 27.07.2026 | 11:51:39,629 | 16 | 147,46 | |
| 16 | 147,46 | |||
| 16 | 147,46 | |||
| 27.07.2026 | 11:51:37,988 | 6 | 147,50 | |
| 6 | 147,50 | |||
| 6 | 147,50 | |||
| 27.07.2026 | 11:51:36,843 | 13 | 147,50 | |
| 13 | 147,50 | |||
| 13 | 147,50 | |||
| 27.07.2026 | 11:51:29,408 | 400 | 147,44 | |
| 400 | 147,44 | |||
| 400 | 147,44 | |||
| 27.07.2026 | 11:51:23,226 | 200 | 147,40 | |
| 200 | 147,40 | |||
| 200 | 147,40 | |||
| 27.07.2026 | 11:51:15,717 | 100 | 147,36 | |
| 100 | 147,36 | |||
| 100 | 147,36 | |||
| 27.07.2026 | 11:51:09,008 | 8 | 147,32 | |
| 8 | 147,32 | |||
| 8 | 147,32 | |||
| 27.07.2026 | 11:50:42,249 | 17 | 147,38 | |
| 17 | 147,38 | |||
| 17 | 147,38 | |||
| 27.07.2026 | 11:50:18,981 | 50 | 147,28 | |
| 50 | 147,28 | |||
| 50 | 147,28 | |||
| 27.07.2026 | 11:50:13,299 | 22 | 147,28 | |
| 22 | 147,28 | |||
| 22 | 147,28 | |||
| 27.07.2026 | 11:50:02,087 | 3 | 147,36 | |
| 3 | 147,36 | |||
| 3 | 147,36 | |||
| 27.07.2026 | 11:50:00,561 | 10 | 147,34 | |
| 10 | 147,34 | |||
| 10 | 147,34 | |||
| 27.07.2026 | 11:49:59,178 | 50 | 147,22 | |
| 50 | 147,22 | |||
| 50 | 147,22 | |||
| 27.07.2026 | 11:49:54,073 | 30 | 147,20 | |
| 30 | 147,20 | |||
| 30 | 147,20 | |||
| 27.07.2026 | 11:49:41,544 | 40 | 147,20 | |
| 40 | 147,20 | |||
| 40 | 147,20 | |||
| 27.07.2026 | 11:49:38,186 | 40 | 147,22 | |
| 40 | 147,22 | |||
| 40 | 147,22 | |||
| 27.07.2026 | 11:49:37,786 | 50 | 147,22 | |
| 50 | 147,22 | |||
| 50 | 147,22 | |||
| 27.07.2026 | 11:49:22,638 | 45 | 147,20 | |
| 45 | 147,20 | |||
| 45 | 147,20 | |||
| 27.07.2026 | 11:49:12,247 | 500 | 147,26 | |
| 500 | 147,26 | |||
| 500 | 147,26 | |||
| 27.07.2026 | 11:49:10,820 | 10 | 147,26 | |
| 10 | 147,26 | |||
| 10 | 147,26 | |||
| 27.07.2026 | 11:49:05,494 | 25 | 147,26 | |
| 25 | 147,26 | |||
| 25 | 147,26 | |||
| 27.07.2026 | 11:48:59,228 | 100 | 147,26 | |
| 100 | 147,26 | |||
| 100 | 147,26 | |||
| 27.07.2026 | 11:48:31,116 | 6 | 147,36 | |
| 6 | 147,36 | |||
| 6 | 147,36 | |||
| 27.07.2026 | 11:48:25,676 | 4 | 147,36 | |
| 4 | 147,36 | |||
| 4 | 147,36 | |||
| 27.07.2026 | 11:48:15,939 | 270 | 147,38 | |
| 270 | 147,38 | |||
| 270 | 147,38 | |||
| 27.07.2026 | 11:48:06,315 | 4 | 147,34 | |
| 4 | 147,34 | |||
| 4 | 147,34 | |||
| 27.07.2026 | 11:47:25,011 | 1 | 147,32 | |
| 1 | 147,32 | |||
| 1 | 147,32 | |||
| 27.07.2026 | 11:46:55,942 | 5 | 147,28 | |
| 5 | 147,28 | |||
| 5 | 147,28 | |||
| 27.07.2026 | 11:46:40,805 | 50 | 147,24 | |
| 50 | 147,24 | |||
| 50 | 147,24 | |||
| 27.07.2026 | 11:46:40,485 | 100 | 147,20 | |
| 100 | 147,20 | |||
| 100 | 147,20 | |||
| 27.07.2026 | 11:46:18,832 | 1 | 147,14 | |
| 1 | 147,14 | |||
| 1 | 147,14 | |||
| 27.07.2026 | 11:46:18,475 | 34 | 147,14 | |
| 34 | 147,14 | |||
| 34 | 147,14 | |||
| 27.07.2026 | 11:46:06,914 | 4 | 147,12 | |
| 4 | 147,12 | |||
| 4 | 147,12 | |||
| 27.07.2026 | 11:45:48,704 | 10 | 147,16 | |
| 10 | 147,16 | |||
| 10 | 147,16 | |||
| 27.07.2026 | 11:45:25,694 | 100 | 147,18 | |
| 100 | 147,18 | |||
| 100 | 147,18 | |||
| 27.07.2026 | 11:45:21,884 | 44 | 147,18 | |
| 44 | 147,18 | |||
| 44 | 147,18 | |||
| 27.07.2026 | 11:45:13,151 | 7 | 147,12 | |
| 7 | 147,12 | |||
| 7 | 147,12 | |||
| 27.07.2026 | 11:45:04,253 | 15 | 147,18 | |
| 15 | 147,18 | |||
| 15 | 147,18 | |||
| 27.07.2026 | 11:45:02,207 | 1 | 147,16 | |
| 1 | 147,16 | |||
| 1 | 147,16 | |||
| 27.07.2026 | 11:44:42,158 | 7 | 147,24 | |
| 7 | 147,24 | |||
| 7 | 147,24 | |||
| 27.07.2026 | 11:44:35,933 | 69 | 147,20 | |
| 69 | 147,20 | |||
| 69 | 147,20 | |||
| 27.07.2026 | 11:44:21,348 | 1 | 147,16 | |
| 1 | 147,16 | |||
| 1 | 147,16 | |||
| 27.07.2026 | 11:44:21,171 | 500 | 147,16 | |
| 500 | 147,16 | |||
| 500 | 147,16 | |||
| 27.07.2026 | 11:44:16,936 | 500 | 147,16 | |
| 1 | 147,16 | |||
| 499 | 147,16 | |||
| 500 | 147,16 | |||
| 27.07.2026 | 11:44:13,347 | 500 | 147,16 | |
| 500 | 147,16 | |||
| 500 | 147,16 | |||
| 27.07.2026 | 11:44:02,573 | 100 | 147,08 | |
| 100 | 147,08 | |||
| 100 | 147,08 | |||
| 27.07.2026 | 11:43:54,736 | 1 | 147,14 | |
| 1 | 147,14 | |||
| 1 | 147,14 | |||
| 27.07.2026 | 11:43:50,942 | 1 | 147,12 | |
| 1 | 147,12 | |||
| 1 | 147,12 | |||
| 27.07.2026 | 11:43:45,731 | 300 | 147,18 | |
| 300 | 147,18 | |||
| 300 | 147,18 | |||
| 27.07.2026 | 11:43:33,759 | 8 | 147,18 | |
| 8 | 147,18 | |||
| 8 | 147,18 | |||
| 27.07.2026 | 11:43:18,148 | 108 | 147,12 | |
| 108 | 147,12 | |||
| 108 | 147,12 | |||
| 27.07.2026 | 11:43:15,860 | 500 | 147,16 | |
| 500 | 147,16 | |||
| 500 | 147,16 | |||
| 27.07.2026 | 11:43:09,278 | 15 | 147,26 | |
| 15 | 147,26 | |||
| 15 | 147,26 | |||
| 27.07.2026 | 11:42:50,393 | 100 | 147,28 | |
| 100 | 147,28 | |||
| 100 | 147,28 | |||
| 27.07.2026 | 11:42:48,180 | 5 | 147,28 | |
| 5 | 147,28 | |||
| 5 | 147,28 | |||
| 27.07.2026 | 11:42:43,644 | 4 | 147,26 | |
| 4 | 147,26 | |||
| 4 | 147,26 | |||
| 27.07.2026 | 11:42:41,699 | 4 | 147,28 | |
| 4 | 147,28 | |||
| 4 | 147,28 | |||
| 27.07.2026 | 11:42:38,095 | 10 | 147,26 | |
| 10 | 147,26 | |||
| 10 | 147,26 | |||
| 27.07.2026 | 11:42:18,218 | 50 | 147,32 | |
| 50 | 147,32 | |||
| 50 | 147,32 | |||
| 27.07.2026 | 11:42:17,748 | 28 | 147,32 | |
| 28 | 147,32 | |||
| 28 | 147,32 | |||
| 27.07.2026 | 11:42:07,091 | 10 | 147,36 | |
| 10 | 147,36 | |||
| 10 | 147,36 | |||
| 27.07.2026 | 11:42:05,089 | 4 | 147,36 | |
| 4 | 147,36 | |||
| 4 | 147,36 | |||
| 27.07.2026 | 11:41:58,126 | 10 | 147,36 | |
| 10 | 147,36 | |||
| 10 | 147,36 | |||
| 27.07.2026 | 11:41:57,984 | 20 | 147,36 | |
| 20 | 147,36 | |||
| 20 | 147,36 | |||
| 27.07.2026 | 11:41:35,183 | 4 | 147,38 | |
| 4 | 147,38 | |||
| 4 | 147,38 | |||
| 27.07.2026 | 11:41:26,835 | 20 | 147,36 | |
| 20 | 147,36 | |||
| 20 | 147,36 | |||
| 27.07.2026 | 11:41:04,696 | 7 | 147,36 | |
| 7 | 147,36 | |||
| 7 | 147,36 | |||
| 27.07.2026 | 11:40:37,786 | 6 | 147,30 | |
| 6 | 147,30 | |||
| 6 | 147,30 | |||
| 27.07.2026 | 11:40:30,301 | 35 | 147,32 | |
| 35 | 147,32 | |||
| 35 | 147,32 | |||
| 27.07.2026 | 11:40:25,193 | 6 | 147,36 | |
| 6 | 147,36 | |||
| 6 | 147,36 | |||
| 27.07.2026 | 11:40:08,922 | 8 | 147,36 | |
| 8 | 147,36 | |||
| 8 | 147,36 | |||
| 27.07.2026 | 11:39:59,531 | 15 | 147,40 | |
| 15 | 147,40 | |||
| 15 | 147,40 | |||
| 27.07.2026 | 11:39:57,606 | 4 | 147,38 | |
| 4 | 147,38 | |||
| 4 | 147,38 | |||
| 27.07.2026 | 11:39:24,408 | 15 | 147,50 | |
| 15 | 147,50 | |||
| 15 | 147,50 | |||
| 27.07.2026 | 11:39:04,927 | 25 | 147,54 | |
| 25 | 147,54 | |||
| 25 | 147,54 | |||
| 27.07.2026 | 11:39:03,425 | 5 | 147,54 | |
| 5 | 147,54 | |||
| 5 | 147,54 | |||
| 27.07.2026 | 11:39:02,562 | 40 | 147,50 | |
| 40 | 147,50 | |||
| 40 | 147,50 | |||
| 27.07.2026 | 11:38:51,505 | 50 | 147,54 | |
| 50 | 147,54 | |||
| 50 | 147,54 | |||
| 27.07.2026 | 11:38:48,362 | 10 | 147,50 | |
| 10 | 147,50 | |||
| 10 | 147,50 | |||
| 27.07.2026 | 11:38:46,573 | 7 | 147,54 | |
| 7 | 147,54 | |||
| 7 | 147,54 | |||
| 27.07.2026 | 11:38:45,552 | 46 | 147,50 | |
| 46 | 147,50 | |||
| 46 | 147,50 | |||
| 27.07.2026 | 11:38:13,573 | 350 | 147,46 | |
| 350 | 147,46 | |||
| 350 | 147,46 | |||
| 27.07.2026 | 11:38:10,041 | 10 | 147,50 | |
| 10 | 147,50 | |||
| 10 | 147,50 | |||
| 27.07.2026 | 11:38:04,522 | 2 | 147,54 | |
| 2 | 147,54 | |||
| 2 | 147,54 | |||
| 27.07.2026 | 11:37:47,718 | 1 | 147,50 | |
| 1 | 147,50 | |||
| 1 | 147,50 | |||
| 27.07.2026 | 11:37:24,126 | 135 | 147,48 | |
| 135 | 147,48 | |||
| 135 | 147,48 | |||
| 27.07.2026 | 11:37:20,800 | 4 | 147,46 | |
| 4 | 147,46 | |||
| 4 | 147,46 | |||
| 27.07.2026 | 11:37:08,316 | 276 | 147,42 | |
| 5 | 147,42 | |||
| 20 | 147,42 | |||
| 6 | 147,42 | |||
| 25 | 147,42 | |||
| 250 | 147,42 | |||
| 240 | 147,42 | |||
| 6 | 147,42 | |||
| 27.07.2026 | 11:35:49,585 | 500 | 147,46 | |
| 500 | 147,46 | |||
| 500 | 147,46 | |||
| 27.07.2026 | 11:35:32,383 | 50 | 147,50 | |
| 50 | 147,50 | |||
| 50 | 147,50 | |||
| 27.07.2026 | 11:35:30,826 | 100 | 147,44 | |
| 100 | 147,44 | |||
| 100 | 147,44 | |||
| 27.07.2026 | 11:35:17,347 | 60 | 147,40 | |
| 60 | 147,40 | |||
| 60 | 147,40 | |||
| 27.07.2026 | 11:35:16,927 | 74 | 147,34 | |
| 74 | 147,34 | |||
| 74 | 147,34 | |||
| 27.07.2026 | 11:35:14,351 | 500 | 147,34 | |
| 74 | 147,34 | |||
| 500 | 147,34 | |||
| 426 | 147,34 | |||
| 27.07.2026 | 11:34:56,036 | 660 | 147,34 | |
| 651 | 147,34 | |||
| 500 | 147,34 | |||
| 9 | 147,34 | |||
| 40 | 147,34 | |||
| 100 | 147,34 | |||
| 20 | 147,34 | |||
| 27.07.2026 | 11:34:10,378 | 500 | 147,34 | |
| 500 | 147,34 | |||
| 500 | 147,34 | |||
| 27.07.2026 | 11:34:10,276 | 500 | 147,34 | |
| 500 | 147,34 | |||
| 500 | 147,34 | |||
| 27.07.2026 | 11:34:08,334 | 250 | 147,38 | |
| 250 | 147,38 | |||
| 250 | 147,38 | |||
| 27.07.2026 | 11:34:05,131 | 70 | 147,40 | |
| 70 | 147,40 | |||
| 70 | 147,40 | |||
| 27.07.2026 | 11:33:59,869 | 1 | 147,40 | |
| 1 | 147,40 | |||
| 1 | 147,40 | |||
| 27.07.2026 | 11:33:55,913 | 20 | 147,36 | |
| 20 | 147,36 | |||
| 20 | 147,36 | |||
| 27.07.2026 | 11:33:46,593 | 12 | 147,38 | |
| 12 | 147,38 | |||
| 12 | 147,38 | |||
| 27.07.2026 | 11:33:35,220 | 6 | 147,42 | |
| 6 | 147,42 | |||
| 6 | 147,42 | |||
| 27.07.2026 | 11:33:29,889 | 1 | 147,36 | |
| 1 | 147,36 | |||
| 1 | 147,36 | |||
| 27.07.2026 | 11:33:27,606 | 50 | 147,38 | |
| 50 | 147,38 | |||
| 50 | 147,38 | |||
| 27.07.2026 | 11:33:07,532 | 4 | 147,48 | |
| 4 | 147,48 | |||
| 4 | 147,48 | |||
| 27.07.2026 | 11:33:00,496 | 40 | 147,50 | |
| 40 | 147,50 | |||
| 40 | 147,50 | |||
| 27.07.2026 | 11:32:57,818 | 115 | 147,50 | |
| 20 | 147,50 | |||
| 45 | 147,50 | |||
| 50 | 147,50 | |||
| 115 | 147,50 | |||
| 27.07.2026 | 11:32:51,130 | 5 | 147,48 | |
| 5 | 147,48 | |||
| 5 | 147,48 | |||
| 27.07.2026 | 11:32:50,384 | 25 | 147,46 | |
| 25 | 147,46 | |||
| 25 | 147,46 | |||
| 27.07.2026 | 11:32:45,380 | 60 | 147,46 | |
| 60 | 147,46 | |||
| 60 | 147,46 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Apps
Top 5 Umsatz
-
SAP SE
Bid: 151,20 / Ask: 151,30
Umsatz: 57 442 TEUR -
SK Hynix Inc. GDRs
Bid: 976,00 / Ask: 982,00
Umsatz: 50 033 TEUR -
Micron Technology Inc.
Bid: 764,00 / Ask: 764,40
Umsatz: 38 598 TEUR -
Rheinmetall AG
Bid: 1 056,60
Ask: 1 058,20
Umsatz: 34 663 TEUR -
Nvidia Corp.
Bid: 172,08 / Ask: 172,16
Umsatz: 34 059 TEUR
Realtime Quotes
Letzte Aktualisierung:
27.07.2026 @ 19:06:06
Letzte Aktualisierung:
27.07.2026 @ 19:06:06