Rheinmetall AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
2857
4203
1223,40
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 19.05.2026 | 09:50:40,187 | 50 | 1 222,00 | |
| 6 | 1 222,00 | |||
| 44 | 1 222,00 | |||
| 50 | 1 222,00 | |||
| 19.05.2026 | 09:50:29,649 | 26 | 1 223,00 | |
| 5 | 1 223,00 | |||
| 2 | 1 223,00 | |||
| 3 | 1 223,00 | |||
| 2 | 1 223,00 | |||
| 4 | 1 223,00 | |||
| 1 | 1 223,00 | |||
| 26 | 1 223,00 | |||
| 2 | 1 223,00 | |||
| 7 | 1 223,00 | |||
| 19.05.2026 | 09:50:29,625 | 1 | 1 221,80 | |
| 1 | 1 221,80 | |||
| 1 | 1 221,80 | |||
| 19.05.2026 | 09:49:44,626 | 20 | 1 220,00 | |
| 20 | 1 220,00 | |||
| 20 | 1 220,00 | |||
| 19.05.2026 | 09:49:44,523 | 30 | 1 220,00 | |
| 30 | 1 220,00 | |||
| 30 | 1 220,00 | |||
| 19.05.2026 | 09:49:42,316 | 2 | 1 219,80 | |
| 2 | 1 219,80 | |||
| 2 | 1 219,80 | |||
| 19.05.2026 | 09:49:38,536 | 10 | 1 220,20 | |
| 10 | 1 220,20 | |||
| 10 | 1 220,20 | |||
| 19.05.2026 | 09:49:38,356 | 10 | 1 220,20 | |
| 10 | 1 220,20 | |||
| 10 | 1 220,20 | |||
| 19.05.2026 | 09:49:37,403 | 30 | 1 220,00 | |
| 30 | 1 220,00 | |||
| 30 | 1 220,00 | |||
| 19.05.2026 | 09:49:36,906 | 4 | 1 221,00 | |
| 4 | 1 221,00 | |||
| 4 | 1 221,00 | |||
| 19.05.2026 | 09:49:23,564 | 65 | 1 221,40 | |
| 2 | 1 221,40 | |||
| 1 | 1 221,40 | |||
| 16 | 1 221,40 | |||
| 5 | 1 221,40 | |||
| 1 | 1 221,40 | |||
| 4 | 1 221,40 | |||
| 1 | 1 221,40 | |||
| 3 | 1 221,40 | |||
| 62 | 1 221,40 | |||
| 2 | 1 221,40 | |||
| 1 | 1 221,40 | |||
| 4 | 1 221,40 | |||
| 28 | 1 221,40 | |||
| 19.05.2026 | 09:48:15,833 | 16 | 1 221,40 | |
| 16 | 1 221,40 | |||
| 16 | 1 221,40 | |||
| 19.05.2026 | 09:48:13,785 | 15 | 1 222,00 | |
| 15 | 1 222,00 | |||
| 15 | 1 222,00 | |||
| 19.05.2026 | 09:48:13,126 | 1 | 1 222,20 | |
| 1 | 1 222,20 | |||
| 1 | 1 222,20 | |||
| 19.05.2026 | 09:48:04,392 | 8 | 1 222,80 | |
| 8 | 1 222,80 | |||
| 8 | 1 222,80 | |||
| 19.05.2026 | 09:48:02,823 | 1 | 1 223,20 | |
| 1 | 1 223,20 | |||
| 1 | 1 223,20 | |||
| 19.05.2026 | 09:47:54,341 | 5 | 1 223,00 | |
| 5 | 1 223,00 | |||
| 5 | 1 223,00 | |||
| 19.05.2026 | 09:47:53,673 | 1 | 1 222,60 | |
| 1 | 1 222,60 | |||
| 1 | 1 222,60 | |||
| 19.05.2026 | 09:47:50,043 | 1 | 1 222,60 | |
| 1 | 1 222,60 | |||
| 1 | 1 222,60 | |||
| 19.05.2026 | 09:47:42,763 | 1 | 1 223,20 | |
| 1 | 1 223,20 | |||
| 1 | 1 223,20 | |||
| 19.05.2026 | 09:47:42,031 | 1 | 1 222,40 | |
| 1 | 1 222,40 | |||
| 1 | 1 222,40 | |||
| 19.05.2026 | 09:47:37,567 | 3 | 1 223,40 | |
| 3 | 1 223,40 | |||
| 3 | 1 223,40 | |||
| 19.05.2026 | 09:47:37,183 | 1 | 1 223,40 | |
| 1 | 1 223,40 | |||
| 1 | 1 223,40 | |||
| 19.05.2026 | 09:47:34,654 | 1 | 1 223,20 | |
| 1 | 1 223,20 | |||
| 1 | 1 223,20 | |||
| 19.05.2026 | 09:47:31,629 | 14 | 1 222,80 | |
| 14 | 1 222,80 | |||
| 14 | 1 222,80 | |||
| 19.05.2026 | 09:47:31,558 | 4 | 1 222,00 | |
| 4 | 1 222,00 | |||
| 4 | 1 222,00 | |||
| 19.05.2026 | 09:47:28,287 | 2 | 1 221,80 | |
| 2 | 1 221,80 | |||
| 2 | 1 221,80 | |||
| 19.05.2026 | 09:47:26,288 | 1 | 1 221,80 | |
| 1 | 1 221,80 | |||
| 1 | 1 221,80 | |||
| 19.05.2026 | 09:47:25,836 | 25 | 1 221,40 | |
| 25 | 1 221,40 | |||
| 25 | 1 221,40 | |||
| 19.05.2026 | 09:47:24,499 | 38 | 1 221,40 | |
| 2 | 1 221,40 | |||
| 1 | 1 221,40 | |||
| 35 | 1 221,40 | |||
| 30 | 1 221,40 | |||
| 8 | 1 221,40 | |||
| 19.05.2026 | 09:47:00,149 | 30 | 1 221,00 | |
| 30 | 1 221,00 | |||
| 30 | 1 221,00 | |||
| 19.05.2026 | 09:46:38,705 | 1 | 1 220,40 | |
| 1 | 1 220,40 | |||
| 1 | 1 220,40 | |||
| 19.05.2026 | 09:46:38,160 | 30 | 1 220,40 | |
| 30 | 1 220,40 | |||
| 30 | 1 220,40 | |||
| 19.05.2026 | 09:46:37,533 | 30 | 1 220,40 | |
| 30 | 1 220,40 | |||
| 30 | 1 220,40 | |||
| 19.05.2026 | 09:46:33,022 | 30 | 1 221,00 | |
| 30 | 1 221,00 | |||
| 30 | 1 221,00 | |||
| 19.05.2026 | 09:46:29,267 | 30 | 1 220,40 | |
| 30 | 1 220,40 | |||
| 30 | 1 220,40 | |||
| 19.05.2026 | 09:46:22,381 | 1 | 1 220,00 | |
| 1 | 1 220,00 | |||
| 1 | 1 220,00 | |||
| 19.05.2026 | 09:46:14,988 | 1 | 1 219,80 | |
| 1 | 1 219,80 | |||
| 1 | 1 219,80 | |||
| 19.05.2026 | 09:46:14,286 | 1 | 1 219,60 | |
| 1 | 1 219,60 | |||
| 1 | 1 219,60 | |||
| 19.05.2026 | 09:46:06,320 | 4 | 1 220,20 | |
| 4 | 1 220,20 | |||
| 4 | 1 220,20 | |||
| 19.05.2026 | 09:46:05,459 | 2 | 1 220,20 | |
| 2 | 1 220,20 | |||
| 2 | 1 220,20 | |||
| 19.05.2026 | 09:46:05,362 | 1 | 1 220,20 | |
| 1 | 1 220,20 | |||
| 1 | 1 220,20 | |||
| 19.05.2026 | 09:46:02,932 | 1 | 1 220,20 | |
| 1 | 1 220,20 | |||
| 1 | 1 220,20 | |||
| 19.05.2026 | 09:46:02,823 | 42 | 1 220,20 | |
| 20 | 1 220,20 | |||
| 2 | 1 220,20 | |||
| 1 | 1 220,20 | |||
| 3 | 1 220,20 | |||
| 20 | 1 220,20 | |||
| 38 | 1 220,20 | |||
| 19.05.2026 | 09:45:51,116 | 30 | 1 218,80 | |
| 30 | 1 218,80 | |||
| 30 | 1 218,80 | |||
| 19.05.2026 | 09:45:49,892 | 55 | 1 218,40 | |
| 55 | 1 218,40 | |||
| 1 | 1 218,40 | |||
| 2 | 1 218,40 | |||
| 1 | 1 218,40 | |||
| 3 | 1 218,40 | |||
| 1 | 1 218,40 | |||
| 8 | 1 218,40 | |||
| 1 | 1 218,40 | |||
| 1 | 1 218,40 | |||
| 5 | 1 218,40 | |||
| 1 | 1 218,40 | |||
| 30 | 1 218,40 | |||
| 1 | 1 218,40 | |||
| 19.05.2026 | 09:45:01,802 | 1 | 1 221,80 | |
| 1 | 1 221,80 | |||
| 1 | 1 221,80 | |||
| 19.05.2026 | 09:44:58,990 | 2 | 1 221,40 | |
| 2 | 1 221,40 | |||
| 2 | 1 221,40 | |||
| 19.05.2026 | 09:44:56,556 | 1 | 1 221,20 | |
| 1 | 1 221,20 | |||
| 1 | 1 221,20 | |||
| 19.05.2026 | 09:44:56,259 | 10 | 1 221,40 | |
| 10 | 1 221,40 | |||
| 10 | 1 221,40 | |||
| 19.05.2026 | 09:44:48,722 | 1 | 1 220,20 | |
| 1 | 1 220,20 | |||
| 1 | 1 220,20 | |||
| 19.05.2026 | 09:44:38,554 | 1 | 1 219,40 | |
| 1 | 1 219,40 | |||
| 1 | 1 219,40 | |||
| 19.05.2026 | 09:44:38,096 | 4 | 1 219,00 | |
| 4 | 1 219,00 | |||
| 4 | 1 219,00 | |||
| 19.05.2026 | 09:44:34,267 | 1 | 1 219,00 | |
| 1 | 1 219,00 | |||
| 1 | 1 219,00 | |||
| 19.05.2026 | 09:44:33,481 | 1 | 1 219,00 | |
| 1 | 1 219,00 | |||
| 1 | 1 219,00 | |||
| 19.05.2026 | 09:44:33,428 | 2 | 1 219,00 | |
| 2 | 1 219,00 | |||
| 2 | 1 219,00 | |||
| 19.05.2026 | 09:44:28,502 | 1 | 1 219,20 | |
| 1 | 1 219,20 | |||
| 1 | 1 219,20 | |||
| 19.05.2026 | 09:44:21,769 | 1 | 1 219,20 | |
| 1 | 1 219,20 | |||
| 1 | 1 219,20 | |||
| 19.05.2026 | 09:44:21,003 | 1 | 1 219,40 | |
| 1 | 1 219,40 | |||
| 1 | 1 219,40 | |||
| 19.05.2026 | 09:44:16,932 | 1 | 1 219,40 | |
| 1 | 1 219,40 | |||
| 1 | 1 219,40 | |||
| 19.05.2026 | 09:44:16,554 | 1 | 1 219,40 | |
| 1 | 1 219,40 | |||
| 1 | 1 219,40 | |||
| 19.05.2026 | 09:44:14,023 | 1 | 1 218,80 | |
| 1 | 1 218,80 | |||
| 1 | 1 218,80 | |||
| 19.05.2026 | 09:44:10,681 | 5 | 1 218,40 | |
| 3 | 1 218,40 | |||
| 1 | 1 218,40 | |||
| 1 | 1 218,40 | |||
| 5 | 1 218,40 | |||
| 19.05.2026 | 09:44:07,883 | 75 | 1 218,40 | |
| 14 | 1 218,40 | |||
| 75 | 1 218,40 | |||
| 1 | 1 218,40 | |||
| 4 | 1 218,40 | |||
| 1 | 1 218,40 | |||
| 55 | 1 218,40 | |||
| 19.05.2026 | 09:43:50,043 | 194 | 1 219,80 | |
| 70 | 1 219,80 | |||
| 1 | 1 219,80 | |||
| 2 | 1 219,80 | |||
| 100 | 1 219,80 | |||
| 2 | 1 219,80 | |||
| 2 | 1 219,80 | |||
| 15 | 1 219,80 | |||
| 1 | 1 219,80 | |||
| 2 | 1 219,80 | |||
| 5 | 1 219,80 | |||
| 187 | 1 219,80 | |||
| 1 | 1 219,80 | |||
| 19.05.2026 | 09:43:17,505 | 30 | 1 221,00 | |
| 30 | 1 221,00 | |||
| 30 | 1 221,00 | |||
| 19.05.2026 | 09:43:11,133 | 7 | 1 220,40 | |
| 7 | 1 220,40 | |||
| 7 | 1 220,40 | |||
| 19.05.2026 | 09:43:10,501 | 10 | 1 220,40 | |
| 10 | 1 220,40 | |||
| 10 | 1 220,40 | |||
| 19.05.2026 | 09:43:09,869 | 1 | 1 220,80 | |
| 1 | 1 220,80 | |||
| 1 | 1 220,80 | |||
| 19.05.2026 | 09:43:09,123 | 1 | 1 221,00 | |
| 1 | 1 221,00 | |||
| 1 | 1 221,00 | |||
| 19.05.2026 | 09:43:05,998 | 3 | 1 220,80 | |
| 3 | 1 220,80 | |||
| 3 | 1 220,80 | |||
| 19.05.2026 | 09:43:00,868 | 1 | 1 221,40 | |
| 1 | 1 221,40 | |||
| 1 | 1 221,40 | |||
| 19.05.2026 | 09:43:00,290 | 3 | 1 221,40 | |
| 3 | 1 221,40 | |||
| 3 | 1 221,40 | |||
| 19.05.2026 | 09:42:59,943 | 5 | 1 221,80 | |
| 5 | 1 221,80 | |||
| 5 | 1 221,80 | |||
| 19.05.2026 | 09:42:56,254 | 2 | 1 221,60 | |
| 2 | 1 221,60 | |||
| 2 | 1 221,60 | |||
| 19.05.2026 | 09:42:54,743 | 10 | 1 221,60 | |
| 10 | 1 221,60 | |||
| 10 | 1 221,60 | |||
| 19.05.2026 | 09:42:54,164 | 10 | 1 221,60 | |
| 10 | 1 221,60 | |||
| 10 | 1 221,60 | |||
| 19.05.2026 | 09:42:47,150 | 1 | 1 221,40 | |
| 1 | 1 221,40 | |||
| 1 | 1 221,40 | |||
| 19.05.2026 | 09:42:46,800 | 1 | 1 221,20 | |
| 1 | 1 221,20 | |||
| 1 | 1 221,20 | |||
| 19.05.2026 | 09:42:46,095 | 5 | 1 221,80 | |
| 5 | 1 221,80 | |||
| 5 | 1 221,80 | |||
| 19.05.2026 | 09:42:43,262 | 13 | 1 222,00 | |
| 13 | 1 222,00 | |||
| 13 | 1 222,00 | |||
| 19.05.2026 | 09:42:37,244 | 10 | 1 221,60 | |
| 10 | 1 221,60 | |||
| 10 | 1 221,60 | |||
| 19.05.2026 | 09:42:36,980 | 20 | 1 221,80 | |
| 20 | 1 221,80 | |||
| 20 | 1 221,80 | |||
| 19.05.2026 | 09:42:36,804 | 4 | 1 221,60 | |
| 4 | 1 221,60 | |||
| 4 | 1 221,60 | |||
| 19.05.2026 | 09:42:36,206 | 4 | 1 222,20 | |
| 1 | 1 222,20 | |||
| 3 | 1 222,20 | |||
| 3 | 1 222,20 | |||
| 1 | 1 222,20 | |||
| 19.05.2026 | 09:42:29,904 | 195 | 1 222,20 | |
| 185 | 1 222,20 | |||
| 25 | 1 222,20 | |||
| 10 | 1 222,20 | |||
| 170 | 1 222,20 | |||
| 19.05.2026 | 09:42:22,734 | 30 | 1 221,40 | |
| 30 | 1 221,40 | |||
| 30 | 1 221,40 | |||
| 19.05.2026 | 09:42:15,653 | 10 | 1 221,40 | |
| 10 | 1 221,40 | |||
| 10 | 1 221,40 | |||
| 19.05.2026 | 09:42:11,987 | 1 | 1 221,80 | |
| 1 | 1 221,80 | |||
| 1 | 1 221,80 | |||
| 19.05.2026 | 09:42:11,601 | 4 | 1 221,80 | |
| 4 | 1 221,80 | |||
| 4 | 1 221,80 | |||
| 19.05.2026 | 09:42:08,781 | 1 | 1 222,20 | |
| 1 | 1 222,20 | |||
| 1 | 1 222,20 | |||
| 19.05.2026 | 09:42:05,888 | 75 | 1 222,40 | |
| 3 | 1 222,40 | |||
| 72 | 1 222,40 | |||
| 20 | 1 222,40 | |||
| 54 | 1 222,40 | |||
| 1 | 1 222,40 | |||
| 19.05.2026 | 09:41:57,129 | 31 | 1 222,40 | |
| 1 | 1 222,40 | |||
| 30 | 1 222,40 | |||
| 11 | 1 222,40 | |||
| 20 | 1 222,40 | |||
| 19.05.2026 | 09:41:51,221 | 30 | 1 222,20 | |
| 20 | 1 222,20 | |||
| 1 | 1 222,20 | |||
| 7 | 1 222,20 | |||
| 30 | 1 222,20 | |||
| 2 | 1 222,20 | |||
| 19.05.2026 | 09:41:44,070 | 30 | 1 222,20 | |
| 30 | 1 222,20 | |||
| 30 | 1 222,20 | |||
| 19.05.2026 | 09:41:38,976 | 1 | 1 222,60 | |
| 1 | 1 222,60 | |||
| 1 | 1 222,60 | |||
| 19.05.2026 | 09:41:37,407 | 1 | 1 222,00 | |
| 1 | 1 222,00 | |||
| 1 | 1 222,00 | |||
| 19.05.2026 | 09:41:35,839 | 1 | 1 222,00 | |
| 1 | 1 222,00 | |||
| 1 | 1 222,00 | |||
| 19.05.2026 | 09:41:35,589 | 1 | 1 222,00 | |
| 1 | 1 222,00 | |||
| 1 | 1 222,00 | |||
| 19.05.2026 | 09:41:12,785 | 17 | 1 223,40 | |
| 17 | 1 223,40 | |||
| 17 | 1 223,40 | |||
| 19.05.2026 | 09:41:09,522 | 1 | 1 223,80 | |
| 1 | 1 223,80 | |||
| 1 | 1 223,80 | |||
| 19.05.2026 | 09:41:08,877 | 2 | 1 223,40 | |
| 2 | 1 223,40 | |||
| 2 | 1 223,40 | |||
| 19.05.2026 | 09:41:06,394 | 4 | 1 223,40 | |
| 4 | 1 223,40 | |||
| 4 | 1 223,40 | |||
| 19.05.2026 | 09:41:04,986 | 1 | 1 223,40 | |
| 1 | 1 223,40 | |||
| 1 | 1 223,40 | |||
| 19.05.2026 | 09:41:03,167 | 1 | 1 223,60 | |
| 1 | 1 223,60 | |||
| 1 | 1 223,60 | |||
| 19.05.2026 | 09:40:59,171 | 10 | 1 223,80 | |
| 10 | 1 223,80 | |||
| 10 | 1 223,80 | |||
| 19.05.2026 | 09:40:52,768 | 1 | 1 224,00 | |
| 1 | 1 224,00 | |||
| 1 | 1 224,00 | |||
| 19.05.2026 | 09:40:40,458 | 5 | 1 224,60 | |
| 5 | 1 224,60 | |||
| 5 | 1 224,60 | |||
| 19.05.2026 | 09:40:39,848 | 8 | 1 224,40 | |
| 8 | 1 224,40 | |||
| 8 | 1 224,40 | |||
| 19.05.2026 | 09:40:34,837 | 2 | 1 224,20 | |
| 2 | 1 224,20 | |||
| 2 | 1 224,20 | |||
| 19.05.2026 | 09:40:30,959 | 1 | 1 223,80 | |
| 1 | 1 223,80 | |||
| 1 | 1 223,80 | |||
| 19.05.2026 | 09:40:29,954 | 1 | 1 223,80 | |
| 1 | 1 223,80 | |||
| 1 | 1 223,80 | |||
| 19.05.2026 | 09:40:27,769 | 15 | 1 223,20 | |
| 15 | 1 223,20 | |||
| 15 | 1 223,20 | |||
| 19.05.2026 | 09:40:20,910 | 2 | 1 223,60 | |
| 2 | 1 223,60 | |||
| 2 | 1 223,60 | |||
| 19.05.2026 | 09:40:12,969 | 2 | 1 223,80 | |
| 2 | 1 223,80 | |||
| 2 | 1 223,80 | |||
| 19.05.2026 | 09:40:06,005 | 1 | 1 223,80 | |
| 1 | 1 223,80 | |||
| 1 | 1 223,80 | |||
| 19.05.2026 | 09:39:59,423 | 3 | 1 223,60 | |
| 3 | 1 223,60 | |||
| 3 | 1 223,60 | |||
| 19.05.2026 | 09:39:56,481 | 2 | 1 223,00 | |
| 2 | 1 223,00 | |||
| 2 | 1 223,00 | |||
| 19.05.2026 | 09:39:50,400 | 1 | 1 223,00 | |
| 1 | 1 223,00 | |||
| 1 | 1 223,00 | |||
| 19.05.2026 | 09:39:42,880 | 1 | 1 222,80 | |
| 1 | 1 222,80 | |||
| 1 | 1 222,80 | |||
| 19.05.2026 | 09:39:40,847 | 1 | 1 222,80 | |
| 1 | 1 222,80 | |||
| 1 | 1 222,80 | |||
| 19.05.2026 | 09:39:40,281 | 2 | 1 222,60 | |
| 2 | 1 222,60 | |||
| 2 | 1 222,60 | |||
| 19.05.2026 | 09:39:26,538 | 5 | 1 222,60 | |
| 5 | 1 222,60 | |||
| 5 | 1 222,60 | |||
| 19.05.2026 | 09:39:25,855 | 1 | 1 222,60 | |
| 1 | 1 222,60 | |||
| 1 | 1 222,60 | |||
| 19.05.2026 | 09:39:24,703 | 8 | 1 222,60 | |
| 8 | 1 222,60 | |||
| 8 | 1 222,60 | |||
| 19.05.2026 | 09:39:23,911 | 1 | 1 222,40 | |
| 1 | 1 222,40 | |||
| 1 | 1 222,40 | |||
| 19.05.2026 | 09:39:12,663 | 5 | 1 222,60 | |
| 5 | 1 222,60 | |||
| 5 | 1 222,60 | |||
| 19.05.2026 | 09:39:07,857 | 1 | 1 222,20 | |
| 1 | 1 222,20 | |||
| 1 | 1 222,20 | |||
| 19.05.2026 | 09:39:07,375 | 10 | 1 221,80 | |
| 10 | 1 221,80 | |||
| 10 | 1 221,80 | |||
| 19.05.2026 | 09:39:06,920 | 20 | 1 222,20 | |
| 20 | 1 222,20 | |||
| 20 | 1 222,20 | |||
| 19.05.2026 | 09:39:05,179 | 30 | 1 222,00 | |
| 30 | 1 222,00 | |||
| 30 | 1 222,00 | |||
| 19.05.2026 | 09:38:58,574 | 5 | 1 222,00 | |
| 5 | 1 222,00 | |||
| 5 | 1 222,00 | |||
| 19.05.2026 | 09:38:56,759 | 17 | 1 222,00 | |
| 17 | 1 222,00 | |||
| 17 | 1 222,00 | |||
| 19.05.2026 | 09:38:52,564 | 2 | 1 221,60 | |
| 2 | 1 221,60 | |||
| 2 | 1 221,60 | |||
| 19.05.2026 | 09:38:51,391 | 17 | 1 221,60 | |
| 17 | 1 221,60 | |||
| 17 | 1 221,60 | |||
| 19.05.2026 | 09:38:50,065 | 5 | 1 221,40 | |
| 5 | 1 221,40 | |||
| 5 | 1 221,40 | |||
| 19.05.2026 | 09:38:43,484 | 1 | 1 221,20 | |
| 1 | 1 221,20 | |||
| 1 | 1 221,20 | |||
| 19.05.2026 | 09:38:43,282 | 1 | 1 221,60 | |
| 1 | 1 221,60 | |||
| 1 | 1 221,60 | |||
| 19.05.2026 | 09:38:42,254 | 9 | 1 221,80 | |
| 9 | 1 221,80 | |||
| 9 | 1 221,80 | |||
| 19.05.2026 | 09:38:30,317 | 26 | 1 221,80 | |
| 19 | 1 221,80 | |||
| 1 | 1 221,80 | |||
| 1 | 1 221,80 | |||
| 1 | 1 221,80 | |||
| 4 | 1 221,80 | |||
| 4 | 1 221,80 | |||
| 22 | 1 221,80 | |||
| 19.05.2026 | 09:38:01,345 | 28 | 1 220,00 | |
| 11 | 1 220,00 | |||
| 17 | 1 220,00 | |||
| 28 | 1 220,00 | |||
| 19.05.2026 | 09:37:59,350 | 4 | 1 220,40 | |
| 4 | 1 220,40 | |||
| 4 | 1 220,40 | |||
| 19.05.2026 | 09:37:58,158 | 1 | 1 220,40 | |
| 1 | 1 220,40 | |||
| 1 | 1 220,40 | |||
| 19.05.2026 | 09:37:55,479 | 3 | 1 220,20 | |
| 3 | 1 220,20 | |||
| 3 | 1 220,20 | |||
| 19.05.2026 | 09:37:43,923 | 1 | 1 221,00 | |
| 1 | 1 221,00 | |||
| 1 | 1 221,00 | |||
| 19.05.2026 | 09:37:40,111 | 1 | 1 220,80 | |
| 1 | 1 220,80 | |||
| 1 | 1 220,80 | |||
| 19.05.2026 | 09:37:39,423 | 1 | 1 221,00 | |
| 1 | 1 221,00 | |||
| 1 | 1 221,00 | |||
| 19.05.2026 | 09:37:39,324 | 12 | 1 221,20 | |
| 1 | 1 221,20 | |||
| 12 | 1 221,20 | |||
| 10 | 1 221,20 | |||
| 1 | 1 221,20 | |||
| 19.05.2026 | 09:37:34,106 | 75 | 1 221,20 | |
| 1 | 1 221,20 | |||
| 2 | 1 221,20 | |||
| 1 | 1 221,20 | |||
| 20 | 1 221,20 | |||
| 30 | 1 221,20 | |||
| 1 | 1 221,20 | |||
| 1 | 1 221,20 | |||
| 50 | 1 221,20 | |||
| 2 | 1 221,20 | |||
| 42 | 1 221,20 | |||
| 19.05.2026 | 09:37:04,476 | 30 | 1 220,00 | |
| 30 | 1 220,00 | |||
| 30 | 1 220,00 | |||
| 19.05.2026 | 09:37:04,400 | 30 | 1 220,00 | |
| 30 | 1 220,00 | |||
| 30 | 1 220,00 | |||
| 19.05.2026 | 09:37:02,227 | 1 | 1 219,60 | |
| 1 | 1 219,60 | |||
| 1 | 1 219,60 | |||
| 19.05.2026 | 09:36:55,917 | 2 | 1 218,80 | |
| 2 | 1 218,80 | |||
| 2 | 1 218,80 | |||
| 19.05.2026 | 09:36:47,288 | 1 | 1 218,40 | |
| 1 | 1 218,40 | |||
| 1 | 1 218,40 | |||
| 19.05.2026 | 09:36:47,121 | 2 | 1 218,00 | |
| 2 | 1 218,00 | |||
| 2 | 1 218,00 | |||
| 19.05.2026 | 09:36:44,651 | 5 | 1 218,80 | |
| 5 | 1 218,80 | |||
| 5 | 1 218,80 | |||
| 19.05.2026 | 09:36:35,864 | 10 | 1 219,60 | |
| 10 | 1 219,60 | |||
| 10 | 1 219,60 | |||
| 19.05.2026 | 09:36:31,487 | 1 | 1 218,00 | |
| 1 | 1 218,00 | |||
| 1 | 1 218,00 | |||
| 19.05.2026 | 09:36:28,878 | 3 | 1 218,00 | |
| 3 | 1 218,00 | |||
| 3 | 1 218,00 | |||
| 19.05.2026 | 09:36:26,185 | 5 | 1 217,80 | |
| 5 | 1 217,80 | |||
| 5 | 1 217,80 | |||
| 19.05.2026 | 09:36:26,077 | 1 | 1 217,80 | |
| 1 | 1 217,80 | |||
| 1 | 1 217,80 | |||
| 19.05.2026 | 09:36:25,924 | 8 | 1 217,40 | |
| 8 | 1 217,40 | |||
| 8 | 1 217,40 | |||
| 19.05.2026 | 09:36:24,795 | 3 | 1 217,80 | |
| 3 | 1 217,80 | |||
| 3 | 1 217,80 | |||
| 19.05.2026 | 09:36:11,154 | 1 | 1 218,00 | |
| 1 | 1 218,00 | |||
| 1 | 1 218,00 | |||
| 19.05.2026 | 09:36:10,284 | 1 | 1 218,00 | |
| 1 | 1 218,00 | |||
| 1 | 1 218,00 | |||
| 19.05.2026 | 09:36:06,570 | 1 | 1 217,80 | |
| 1 | 1 217,80 | |||
| 1 | 1 217,80 | |||
| 19.05.2026 | 09:36:04,350 | 1 | 1 218,00 | |
| 1 | 1 218,00 | |||
| 1 | 1 218,00 | |||
| 19.05.2026 | 09:36:01,065 | 4 | 1 217,60 | |
| 4 | 1 217,60 | |||
| 4 | 1 217,60 | |||
| 19.05.2026 | 09:36:00,268 | 3 | 1 217,00 | |
| 3 | 1 217,00 | |||
| 3 | 1 217,00 | |||
| 19.05.2026 | 09:35:59,993 | 5 | 1 217,00 | |
| 5 | 1 217,00 | |||
| 5 | 1 217,00 | |||
| 19.05.2026 | 09:35:56,397 | 18 | 1 219,00 | |
| 18 | 1 219,00 | |||
| 3 | 1 219,00 | |||
| 15 | 1 219,00 | |||
| 19.05.2026 | 09:35:51,412 | 205 | 1 219,00 | |
| 1 | 1 219,00 | |||
| 1 | 1 219,00 | |||
| 1 | 1 219,00 | |||
| 202 | 1 219,00 | |||
| 1 | 1 219,00 | |||
| 204 | 1 219,00 | |||
| 19.05.2026 | 09:35:38,683 | 30 | 1 217,40 | |
| 30 | 1 217,40 | |||
| 30 | 1 217,40 | |||
| 19.05.2026 | 09:35:36,115 | 1 | 1 217,00 | |
| 1 | 1 217,00 | |||
| 1 | 1 217,00 | |||
| 19.05.2026 | 09:35:35,595 | 1 | 1 217,00 | |
| 1 | 1 217,00 | |||
| 1 | 1 217,00 | |||
| 19.05.2026 | 09:35:31,162 | 1 | 1 216,80 | |
| 1 | 1 216,80 | |||
| 1 | 1 216,80 | |||
| 19.05.2026 | 09:35:27,445 | 50 | 1 217,60 | |
| 20 | 1 217,60 | |||
| 5 | 1 217,60 | |||
| 20 | 1 217,60 | |||
| 1 | 1 217,60 | |||
| 1 | 1 217,60 | |||
| 50 | 1 217,60 | |||
| 3 | 1 217,60 | |||
| 19.05.2026 | 09:34:59,858 | 30 | 1 219,00 | |
| 30 | 1 219,00 | |||
| 30 | 1 219,00 | |||
| 19.05.2026 | 09:34:55,556 | 20 | 1 219,40 | |
| 20 | 1 219,40 | |||
| 20 | 1 219,40 | |||
| 19.05.2026 | 09:34:55,415 | 3 | 1 219,80 | |
| 3 | 1 219,80 | |||
| 3 | 1 219,80 | |||
| 19.05.2026 | 09:34:51,960 | 10 | 1 219,60 | |
| 10 | 1 219,60 | |||
| 10 | 1 219,60 | |||
| 19.05.2026 | 09:34:50,774 | 5 | 1 219,20 | |
| 5 | 1 219,20 | |||
| 5 | 1 219,20 | |||
| 19.05.2026 | 09:34:44,261 | 1 | 1 219,00 | |
| 1 | 1 219,00 | |||
| 1 | 1 219,00 | |||
| 19.05.2026 | 09:34:40,205 | 27 | 1 219,00 | |
| 27 | 1 219,00 | |||
| 27 | 1 219,00 | |||
| 19.05.2026 | 09:34:34,375 | 1 | 1 220,20 | |
| 1 | 1 220,20 | |||
| 1 | 1 220,20 | |||
| 19.05.2026 | 09:34:27,475 | 1 | 1 219,80 | |
| 1 | 1 219,80 | |||
| 1 | 1 219,80 | |||
| 19.05.2026 | 09:34:26,117 | 1 | 1 220,40 | |
| 1 | 1 220,40 | |||
| 1 | 1 220,40 | |||
| 19.05.2026 | 09:34:23,500 | 1 | 1 220,60 | |
| 1 | 1 220,60 | |||
| 1 | 1 220,60 | |||
| 19.05.2026 | 09:34:18,551 | 1 | 1 220,40 | |
| 1 | 1 220,40 | |||
| 1 | 1 220,40 | |||
| 19.05.2026 | 09:34:14,980 | 11 | 1 220,20 | |
| 11 | 1 220,20 | |||
| 11 | 1 220,20 | |||
| 19.05.2026 | 09:34:14,486 | 37 | 1 220,20 | |
| 1 | 1 220,20 | |||
| 37 | 1 220,20 | |||
| 6 | 1 220,20 | |||
| 30 | 1 220,20 | |||
| 19.05.2026 | 09:34:12,086 | 30 | 1 220,20 | |
| 30 | 1 220,20 | |||
| 30 | 1 220,20 | |||
| 19.05.2026 | 09:34:11,974 | 30 | 1 220,20 | |
| 30 | 1 220,20 | |||
| 30 | 1 220,20 | |||
| 19.05.2026 | 09:34:11,886 | 26 | 1 220,00 | |
| 1 | 1 220,00 | |||
| 26 | 1 220,00 | |||
| 10 | 1 220,00 | |||
| 2 | 1 220,00 | |||
| 10 | 1 220,00 | |||
| 3 | 1 220,00 | |||
| 19.05.2026 | 09:34:11,781 | 2 | 1 220,20 | |
| 2 | 1 220,20 | |||
| 2 | 1 220,20 | |||
| 19.05.2026 | 09:33:57,435 | 40 | 1 220,20 | |
| 10 | 1 220,20 | |||
| 30 | 1 220,20 | |||
| 40 | 1 220,20 | |||
| 19.05.2026 | 09:33:54,802 | 3 | 1 221,40 | |
| 3 | 1 221,40 | |||
| 3 | 1 221,40 | |||
| 19.05.2026 | 09:33:51,929 | 5 | 1 221,40 | |
| 5 | 1 221,40 | |||
| 5 | 1 221,40 | |||
| 19.05.2026 | 09:33:49,110 | 6 | 1 221,40 | |
| 6 | 1 221,40 | |||
| 6 | 1 221,40 | |||
| 19.05.2026 | 09:33:44,365 | 37 | 1 221,00 | |
| 30 | 1 221,00 | |||
| 37 | 1 221,00 | |||
| 1 | 1 221,00 | |||
| 5 | 1 221,00 | |||
| 1 | 1 221,00 | |||
| 19.05.2026 | 09:33:33,724 | 20 | 1 221,40 | |
| 20 | 1 221,40 | |||
| 20 | 1 221,40 | |||
| 19.05.2026 | 09:33:26,497 | 1 | 1 220,80 | |
| 1 | 1 220,80 | |||
| 1 | 1 220,80 | |||
| 19.05.2026 | 09:33:19,772 | 1 | 1 221,20 | |
| 1 | 1 221,20 | |||
| 1 | 1 221,20 | |||
| 19.05.2026 | 09:33:17,829 | 1 | 1 221,20 | |
| 1 | 1 221,20 | |||
| 1 | 1 221,20 | |||
| 19.05.2026 | 09:33:17,484 | 1 | 1 221,00 | |
| 1 | 1 221,00 | |||
| 1 | 1 221,00 | |||
| 19.05.2026 | 09:33:14,279 | 4 | 1 222,80 | |
| 4 | 1 222,80 | |||
| 4 | 1 222,80 | |||
| 19.05.2026 | 09:33:13,263 | 1 | 1 222,80 | |
| 1 | 1 222,80 | |||
| 1 | 1 222,80 | |||
| 19.05.2026 | 09:33:11,847 | 1 | 1 222,80 | |
| 1 | 1 222,80 | |||
| 1 | 1 222,80 | |||
| 19.05.2026 | 09:33:06,241 | 5 | 1 223,00 | |
| 5 | 1 223,00 | |||
| 5 | 1 223,00 | |||
| 19.05.2026 | 09:33:04,436 | 5 | 1 222,80 | |
| 5 | 1 222,80 | |||
| 5 | 1 222,80 | |||
| 19.05.2026 | 09:33:01,965 | 6 | 1 222,20 | |
| 6 | 1 222,20 | |||
| 6 | 1 222,20 | |||
| 19.05.2026 | 09:32:55,994 | 1 | 1 222,00 | |
| 1 | 1 222,00 | |||
| 1 | 1 222,00 | |||
| 19.05.2026 | 09:32:46,767 | 2 | 1 223,00 | |
| 2 | 1 223,00 | |||
| 2 | 1 223,00 | |||
| 19.05.2026 | 09:32:46,578 | 1 | 1 223,00 | |
| 1 | 1 223,00 | |||
| 1 | 1 223,00 | |||
| 19.05.2026 | 09:32:41,350 | 1 | 1 222,80 | |
| 1 | 1 222,80 | |||
| 1 | 1 222,80 | |||
| 19.05.2026 | 09:32:38,637 | 1 | 1 222,80 | |
| 1 | 1 222,80 | |||
| 1 | 1 222,80 | |||
| 19.05.2026 | 09:32:32,978 | 15 | 1 222,00 | |
| 15 | 1 222,00 | |||
| 15 | 1 222,00 | |||
| 19.05.2026 | 09:32:32,730 | 2 | 1 221,60 | |
| 2 | 1 221,60 | |||
| 2 | 1 221,60 | |||
| 19.05.2026 | 09:32:16,068 | 5 | 1 221,00 | |
| 5 | 1 221,00 | |||
| 5 | 1 221,00 | |||
| 19.05.2026 | 09:32:13,976 | 12 | 1 220,40 | |
| 12 | 1 220,40 | |||
| 12 | 1 220,40 | |||
| 19.05.2026 | 09:32:09,162 | 1 | 1 220,40 | |
| 1 | 1 220,40 | |||
| 1 | 1 220,40 | |||
| 19.05.2026 | 09:32:06,416 | 3 | 1 221,20 | |
| 3 | 1 221,20 | |||
| 3 | 1 221,20 | |||
| 19.05.2026 | 09:32:06,340 | 1 | 1 221,20 | |
| 1 | 1 221,20 | |||
| 1 | 1 221,20 | |||
| 19.05.2026 | 09:32:03,691 | 1 | 1 221,40 | |
| 1 | 1 221,40 | |||
| 1 | 1 221,40 | |||
| 19.05.2026 | 09:32:02,207 | 1 | 1 221,40 | |
| 1 | 1 221,40 | |||
| 1 | 1 221,40 | |||
| 19.05.2026 | 09:32:01,864 | 12 | 1 220,60 | |
| 12 | 1 220,60 | |||
| 12 | 1 220,60 | |||
| 19.05.2026 | 09:32:01,328 | 1 | 1 221,00 | |
| 1 | 1 221,00 | |||
| 1 | 1 221,00 | |||
| 19.05.2026 | 09:31:59,753 | 5 | 1 220,20 | |
| 5 | 1 220,20 | |||
| 5 | 1 220,20 | |||
| 19.05.2026 | 09:31:58,369 | 2 | 1 220,60 | |
| 2 | 1 220,60 | |||
| 2 | 1 220,60 | |||
| 19.05.2026 | 09:31:56,900 | 2 | 1 220,60 | |
| 2 | 1 220,60 | |||
| 2 | 1 220,60 | |||
| 19.05.2026 | 09:31:55,848 | 4 | 1 220,60 | |
| 4 | 1 220,60 | |||
| 4 | 1 220,60 | |||
| 19.05.2026 | 09:31:55,249 | 4 | 1 220,60 | |
| 4 | 1 220,60 | |||
| 4 | 1 220,60 | |||
| 19.05.2026 | 09:31:54,994 | 1 | 1 220,20 | |
| 1 | 1 220,20 | |||
| 1 | 1 220,20 | |||
| 19.05.2026 | 09:31:46,888 | 1 | 1 221,00 | |
| 1 | 1 221,00 | |||
| 1 | 1 221,00 | |||
| 19.05.2026 | 09:31:46,526 | 1 | 1 221,00 | |
| 1 | 1 221,00 | |||
| 1 | 1 221,00 | |||
| 19.05.2026 | 09:31:46,182 | 1 | 1 221,20 | |
| 1 | 1 221,20 | |||
| 1 | 1 221,20 | |||
| 19.05.2026 | 09:31:45,698 | 15 | 1 221,20 | |
| 15 | 1 221,20 | |||
| 15 | 1 221,20 | |||
| 19.05.2026 | 09:31:39,071 | 12 | 1 222,20 | |
| 12 | 1 222,20 | |||
| 12 | 1 222,20 | |||
| 19.05.2026 | 09:31:39,007 | 30 | 1 222,20 | |
| 30 | 1 222,20 | |||
| 30 | 1 222,20 | |||
| 19.05.2026 | 09:31:38,817 | 8 | 1 222,60 | |
| 8 | 1 222,60 | |||
| 8 | 1 222,60 | |||
| 19.05.2026 | 09:31:36,028 | 1 | 1 223,00 | |
| 1 | 1 223,00 | |||
| 1 | 1 223,00 | |||
| 19.05.2026 | 09:31:33,267 | 1 | 1 223,00 | |
| 1 | 1 223,00 | |||
| 1 | 1 223,00 | |||
| 19.05.2026 | 09:31:31,121 | 2 | 1 222,80 | |
| 2 | 1 222,80 | |||
| 2 | 1 222,80 | |||
| 19.05.2026 | 09:31:31,023 | 2 | 1 222,40 | |
| 2 | 1 222,40 | |||
| 2 | 1 222,40 | |||
| 19.05.2026 | 09:31:20,825 | 7 | 1 221,40 | |
| 7 | 1 221,40 | |||
| 7 | 1 221,40 | |||
| 19.05.2026 | 09:31:20,671 | 1 | 1 221,40 | |
| 1 | 1 221,40 | |||
| 1 | 1 221,40 | |||
| 19.05.2026 | 09:31:19,325 | 6 | 1 221,40 | |
| 6 | 1 221,40 | |||
| 6 | 1 221,40 | |||
| 19.05.2026 | 09:31:18,398 | 5 | 1 222,00 | |
| 5 | 1 222,00 | |||
| 5 | 1 222,00 | |||
| 19.05.2026 | 09:31:16,389 | 5 | 1 222,40 | |
| 5 | 1 222,40 | |||
| 5 | 1 222,40 | |||
| 19.05.2026 | 09:31:15,431 | 10 | 1 222,60 | |
| 10 | 1 222,60 | |||
| 10 | 1 222,60 | |||
| 19.05.2026 | 09:31:13,931 | 2 | 1 223,00 | |
| 2 | 1 223,00 | |||
| 2 | 1 223,00 | |||
| 19.05.2026 | 09:31:13,330 | 1 | 1 223,20 | |
| 1 | 1 223,20 | |||
| 1 | 1 223,20 | |||
| 19.05.2026 | 09:31:10,770 | 1 | 1 223,20 | |
| 1 | 1 223,20 | |||
| 1 | 1 223,20 | |||
| 19.05.2026 | 09:31:10,461 | 1 | 1 223,20 | |
| 1 | 1 223,20 | |||
| 1 | 1 223,20 | |||
| 19.05.2026 | 09:31:06,609 | 10 | 1 223,60 | |
| 10 | 1 223,60 | |||
| 10 | 1 223,60 | |||
| 19.05.2026 | 09:31:05,776 | 5 | 1 223,60 | |
| 5 | 1 223,60 | |||
| 5 | 1 223,60 | |||
| 19.05.2026 | 09:31:03,544 | 10 | 1 222,80 | |
| 10 | 1 222,80 | |||
| 10 | 1 222,80 | |||
| 19.05.2026 | 09:31:02,713 | 30 | 1 222,80 | |
| 30 | 1 222,80 | |||
| 30 | 1 222,80 | |||
| 19.05.2026 | 09:31:02,029 | 30 | 1 222,80 | |
| 30 | 1 222,80 | |||
| 30 | 1 222,80 | |||
| 19.05.2026 | 09:31:01,905 | 30 | 1 222,80 | |
| 30 | 1 222,80 | |||
| 30 | 1 222,80 | |||
| 19.05.2026 | 09:31:01,793 | 1 | 1 223,20 | |
| 1 | 1 223,20 | |||
| 1 | 1 223,20 | |||
| 19.05.2026 | 09:31:00,510 | 6 | 1 223,00 | |
| 6 | 1 223,00 | |||
| 6 | 1 223,00 | |||
| 19.05.2026 | 09:30:59,989 | 4 | 1 223,00 | |
| 4 | 1 223,00 | |||
| 4 | 1 223,00 | |||
| 19.05.2026 | 09:30:58,559 | 30 | 1 222,60 | |
| 30 | 1 222,60 | |||
| 30 | 1 222,60 | |||
| 19.05.2026 | 09:30:57,542 | 27 | 1 224,20 | |
| 1 | 1 224,20 | |||
| 1 | 1 224,20 | |||
| 1 | 1 224,20 | |||
| 21 | 1 224,20 | |||
| 1 | 1 224,20 | |||
| 3 | 1 224,20 | |||
| 1 | 1 224,20 | |||
| 10 | 1 224,20 | |||
| 10 | 1 224,20 | |||
| 3 | 1 224,20 | |||
| 1 | 1 224,20 | |||
| 1 | 1 224,20 | |||
| 19.05.2026 | 09:30:36,644 | 30 | 1 224,20 | |
| 30 | 1 224,20 | |||
| 30 | 1 224,20 | |||
| 19.05.2026 | 09:30:34,560 | 9 | 1 224,20 | |
| 9 | 1 224,20 | |||
| 9 | 1 224,20 | |||
| 19.05.2026 | 09:30:34,470 | 8 | 1 223,80 | |
| 8 | 1 223,80 | |||
| 8 | 1 223,80 | |||
| 19.05.2026 | 09:30:33,634 | 5 | 1 224,20 | |
| 5 | 1 224,20 | |||
| 5 | 1 224,20 | |||
| 19.05.2026 | 09:30:33,510 | 6 | 1 224,20 | |
| 6 | 1 224,20 | |||
| 6 | 1 224,20 | |||
| 19.05.2026 | 09:30:29,433 | 4 | 1 223,80 | |
| 4 | 1 223,80 | |||
| 4 | 1 223,80 | |||
| 19.05.2026 | 09:30:21,527 | 2 | 1 224,00 | |
| 2 | 1 224,00 | |||
| 2 | 1 224,00 | |||
| 19.05.2026 | 09:30:20,088 | 1 | 1 223,80 | |
| 1 | 1 223,80 | |||
| 1 | 1 223,80 | |||
| 19.05.2026 | 09:30:19,698 | 30 | 1 224,00 | |
| 10 | 1 224,00 | |||
| 20 | 1 224,00 | |||
| 30 | 1 224,00 | |||
| 19.05.2026 | 09:30:19,296 | 18 | 1 223,60 | |
| 18 | 1 223,60 | |||
| 18 | 1 223,60 | |||
| 19.05.2026 | 09:30:16,549 | 25 | 1 223,60 | |
| 25 | 1 223,60 | |||
| 25 | 1 223,60 | |||
| 19.05.2026 | 09:30:09,224 | 1 | 1 223,60 | |
| 1 | 1 223,60 | |||
| 1 | 1 223,60 | |||
| 19.05.2026 | 09:30:07,995 | 15 | 1 223,80 | |
| 15 | 1 223,80 | |||
| 15 | 1 223,80 | |||
| 19.05.2026 | 09:30:01,648 | 4 | 1 223,20 | |
| 4 | 1 223,20 | |||
| 3 | 1 223,20 | |||
| 1 | 1 223,20 | |||
| 19.05.2026 | 09:29:55,671 | 34 | 1 223,40 | |
| 34 | 1 223,40 | |||
| 4 | 1 223,40 | |||
| 30 | 1 223,40 | |||
| 19.05.2026 | 09:29:53,776 | 66 | 1 223,40 | |
| 1 | 1 223,40 | |||
| 10 | 1 223,40 | |||
| 1 | 1 223,40 | |||
| 1 | 1 223,40 | |||
| 30 | 1 223,40 | |||
| 3 | 1 223,40 | |||
| 4 | 1 223,40 | |||
| 4 | 1 223,40 | |||
| 52 | 1 223,40 | |||
| 12 | 1 223,40 | |||
| 1 | 1 223,40 | |||
| 1 | 1 223,40 | |||
| 1 | 1 223,40 | |||
| 1 | 1 223,40 | |||
| 1 | 1 223,40 | |||
| 5 | 1 223,40 | |||
| 1 | 1 223,40 | |||
| 2 | 1 223,40 | |||
| 1 | 1 223,40 | |||
| 19.05.2026 | 09:29:15,673 | 30 | 1 224,80 | |
| 30 | 1 224,80 | |||
| 30 | 1 224,80 | |||
| 19.05.2026 | 09:29:15,583 | 30 | 1 224,80 | |
| 30 | 1 224,80 | |||
| 30 | 1 224,80 | |||
| 19.05.2026 | 09:29:13,024 | 1 | 1 224,80 | |
| 1 | 1 224,80 | |||
| 1 | 1 224,80 | |||
| 19.05.2026 | 09:29:12,082 | 4 | 1 224,60 | |
| 4 | 1 224,60 | |||
| 4 | 1 224,60 | |||
| 19.05.2026 | 09:29:10,985 | 1 | 1 224,60 | |
| 1 | 1 224,60 | |||
| 1 | 1 224,60 | |||
| 19.05.2026 | 09:29:08,529 | 2 | 1 224,00 | |
| 2 | 1 224,00 | |||
| 2 | 1 224,00 | |||
| 19.05.2026 | 09:29:08,413 | 1 | 1 223,20 | |
| 1 | 1 223,20 | |||
| 1 | 1 223,20 | |||
| 19.05.2026 | 09:29:08,329 | 6 | 1 223,00 | |
| 6 | 1 223,00 | |||
| 6 | 1 223,00 | |||
| 19.05.2026 | 09:29:08,270 | 56 | 1 223,00 | |
| 54 | 1 223,00 | |||
| 2 | 1 223,00 | |||
| 1 | 1 223,00 | |||
| 55 | 1 223,00 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Apps
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 223,40
Ask: 1 223,60
Umsatz: 60 172 TEUR -
SAP SE
Bid: 159,32 / Ask: 159,38
Umsatz: 36 189 TEUR -
Micron Technology Inc.
Bid: 587,10 / Ask: 587,30
Umsatz: 30 835 TEUR -
Siemens Energy AG
Bid: 166,46 / Ask: 166,50
Umsatz: 23 980 TEUR -
Nvidia Corp.
Bid: 191,02 / Ask: 191,14
Umsatz: 17 718 TEUR
Realtime Quotes
Letzte Aktualisierung:
19.05.2026 @ 15:54:02
Letzte Aktualisierung:
19.05.2026 @ 15:54:02