Nvidia Corp.
- Information
- letzte Umsätze
- kaufen
- verkaufen
3204
3274
161,44
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 02.01.2026 | 15:34:05,589 | 1 | 162,98 | |
| 1 | 162,98 | |||
| 1 | 162,98 | |||
| 02.01.2026 | 15:33:58,725 | 12 | 162,72 | |
| 12 | 162,72 | |||
| 12 | 162,72 | |||
| 02.01.2026 | 15:33:57,943 | 2 | 162,78 | |
| 2 | 162,78 | |||
| 2 | 162,78 | |||
| 02.01.2026 | 15:33:54,327 | 2 | 162,82 | |
| 2 | 162,82 | |||
| 2 | 162,82 | |||
| 02.01.2026 | 15:33:47,018 | 5 | 162,88 | |
| 5 | 162,88 | |||
| 5 | 162,88 | |||
| 02.01.2026 | 15:33:41,988 | 100 | 162,98 | |
| 100 | 162,98 | |||
| 100 | 162,98 | |||
| 02.01.2026 | 15:33:35,416 | 450 | 162,90 | |
| 430 | 162,90 | |||
| 450 | 162,90 | |||
| 20 | 162,90 | |||
| 02.01.2026 | 15:33:32,941 | 310 | 162,80 | |
| 95 | 162,80 | |||
| 200 | 162,80 | |||
| 15 | 162,80 | |||
| 310 | 162,80 | |||
| 02.01.2026 | 15:33:26,440 | 30 | 162,74 | |
| 30 | 162,74 | |||
| 30 | 162,74 | |||
| 02.01.2026 | 15:33:20,033 | 100 | 162,70 | |
| 100 | 162,70 | |||
| 100 | 162,70 | |||
| 02.01.2026 | 15:32:51,712 | 4 | 162,44 | |
| 4 | 162,44 | |||
| 4 | 162,44 | |||
| 02.01.2026 | 15:32:48,391 | 1 | 162,62 | |
| 1 | 162,62 | |||
| 1 | 162,62 | |||
| 02.01.2026 | 15:32:46,979 | 26 | 162,50 | |
| 26 | 162,50 | |||
| 26 | 162,50 | |||
| 02.01.2026 | 15:32:36,008 | 12 | 162,30 | |
| 12 | 162,30 | |||
| 12 | 162,30 | |||
| 02.01.2026 | 15:32:34,906 | 1 | 162,40 | |
| 1 | 162,40 | |||
| 1 | 162,40 | |||
| 02.01.2026 | 15:32:32,199 | 20 | 162,40 | |
| 20 | 162,40 | |||
| 20 | 162,40 | |||
| 02.01.2026 | 15:32:12,330 | 100 | 162,66 | |
| 100 | 162,66 | |||
| 100 | 162,66 | |||
| 02.01.2026 | 15:32:02,093 | 1 | 162,76 | |
| 1 | 162,76 | |||
| 1 | 162,76 | |||
| 02.01.2026 | 15:32:00,785 | 4 | 162,74 | |
| 4 | 162,74 | |||
| 4 | 162,74 | |||
| 02.01.2026 | 15:31:52,709 | 1 | 162,74 | |
| 1 | 162,74 | |||
| 1 | 162,74 | |||
| 02.01.2026 | 15:31:51,326 | 1 | 162,78 | |
| 1 | 162,78 | |||
| 1 | 162,78 | |||
| 02.01.2026 | 15:31:47,606 | 7 | 162,78 | |
| 7 | 162,78 | |||
| 7 | 162,78 | |||
| 02.01.2026 | 15:31:47,241 | 70 | 162,70 | |
| 70 | 162,70 | |||
| 70 | 162,70 | |||
| 02.01.2026 | 15:31:42,276 | 618 | 162,58 | |
| 618 | 162,58 | |||
| 618 | 162,58 | |||
| 02.01.2026 | 15:31:29,748 | 20 | 162,60 | |
| 20 | 162,60 | |||
| 20 | 162,60 | |||
| 02.01.2026 | 15:31:29,458 | 913 | 162,50 | |
| 100 | 162,50 | |||
| 10 | 162,50 | |||
| 800 | 162,50 | |||
| 913 | 162,50 | |||
| 3 | 162,50 | |||
| 02.01.2026 | 15:31:28,884 | 12 | 162,48 | |
| 12 | 162,48 | |||
| 12 | 162,48 | |||
| 02.01.2026 | 15:31:28,308 | 1 | 162,48 | |
| 1 | 162,48 | |||
| 1 | 162,48 | |||
| 02.01.2026 | 15:31:15,443 | 138 | 162,06 | |
| 138 | 162,06 | |||
| 138 | 162,06 | |||
| 02.01.2026 | 15:30:59,818 | 1 | 162,26 | |
| 1 | 162,26 | |||
| 1 | 162,26 | |||
| 02.01.2026 | 15:30:53,822 | 10 | 162,22 | |
| 10 | 162,22 | |||
| 10 | 162,22 | |||
| 02.01.2026 | 15:30:45,598 | 224 | 162,28 | |
| 200 | 162,28 | |||
| 224 | 162,28 | |||
| 24 | 162,28 | |||
| 02.01.2026 | 15:30:24,765 | 1 300 | 162,00 | |
| 1 300 | 162,00 | |||
| 1 300 | 162,00 | |||
| 02.01.2026 | 15:30:23,898 | 1 | 162,04 | |
| 1 | 162,04 | |||
| 1 | 162,04 | |||
| 02.01.2026 | 15:30:22,376 | 10 | 162,42 | |
| 10 | 162,42 | |||
| 10 | 162,42 | |||
| 02.01.2026 | 15:30:21,103 | 65 | 162,42 | |
| 65 | 162,42 | |||
| 65 | 162,42 | |||
| 02.01.2026 | 15:30:19,672 | 17 | 162,14 | |
| 17 | 162,14 | |||
| 17 | 162,14 | |||
| 02.01.2026 | 15:30:15,215 | 100 | 162,36 | |
| 100 | 162,36 | |||
| 100 | 162,36 | |||
| 02.01.2026 | 15:30:14,348 | 60 | 162,34 | |
| 60 | 162,34 | |||
| 60 | 162,34 | |||
| 02.01.2026 | 15:30:11,946 | 47 | 162,30 | |
| 33 | 162,30 | |||
| 47 | 162,30 | |||
| 14 | 162,30 | |||
| 02.01.2026 | 15:30:09,810 | 62 | 162,20 | |
| 6 | 162,20 | |||
| 6 | 162,20 | |||
| 50 | 162,20 | |||
| 62 | 162,20 | |||
| 02.01.2026 | 15:30:07,199 | 150 | 162,02 | |
| 150 | 162,02 | |||
| 150 | 162,02 | |||
| 02.01.2026 | 15:30:07,098 | 66 | 162,00 | |
| 30 | 162,00 | |||
| 66 | 162,00 | |||
| 36 | 162,00 | |||
| 02.01.2026 | 15:30:04,777 | 19 | 161,86 | |
| 19 | 161,86 | |||
| 15 | 161,86 | |||
| 1 | 161,86 | |||
| 3 | 161,86 | |||
| 02.01.2026 | 15:28:59,481 | 3 | 161,74 | |
| 3 | 161,74 | |||
| 3 | 161,74 | |||
| 02.01.2026 | 15:28:45,361 | 2 | 161,90 | |
| 2 | 161,90 | |||
| 2 | 161,90 | |||
| 02.01.2026 | 15:28:40,617 | 20 | 161,76 | |
| 20 | 161,76 | |||
| 20 | 161,76 | |||
| 02.01.2026 | 15:28:39,138 | 1 | 161,88 | |
| 1 | 161,88 | |||
| 1 | 161,88 | |||
| 02.01.2026 | 15:28:35,628 | 1 | 161,84 | |
| 1 | 161,84 | |||
| 1 | 161,84 | |||
| 02.01.2026 | 15:28:32,635 | 20 | 161,78 | |
| 20 | 161,78 | |||
| 20 | 161,78 | |||
| 02.01.2026 | 15:28:00,221 | 10 | 161,74 | |
| 10 | 161,74 | |||
| 10 | 161,74 | |||
| 02.01.2026 | 15:27:52,254 | 10 | 161,56 | |
| 10 | 161,56 | |||
| 10 | 161,56 | |||
| 02.01.2026 | 15:27:50,558 | 2 | 161,46 | |
| 2 | 161,46 | |||
| 2 | 161,46 | |||
| 02.01.2026 | 15:27:18,737 | 1 | 161,42 | |
| 1 | 161,42 | |||
| 1 | 161,42 | |||
| 02.01.2026 | 15:26:37,453 | 7 | 161,26 | |
| 7 | 161,26 | |||
| 7 | 161,26 | |||
| 02.01.2026 | 15:26:32,424 | 1 | 161,36 | |
| 1 | 161,36 | |||
| 1 | 161,36 | |||
| 02.01.2026 | 15:26:26,205 | 12 | 161,22 | |
| 12 | 161,22 | |||
| 12 | 161,22 | |||
| 02.01.2026 | 15:26:04,381 | 16 | 161,30 | |
| 16 | 161,30 | |||
| 16 | 161,30 | |||
| 02.01.2026 | 15:26:03,039 | 17 | 161,30 | |
| 17 | 161,30 | |||
| 17 | 161,30 | |||
| 02.01.2026 | 15:26:01,552 | 31 | 161,30 | |
| 31 | 161,30 | |||
| 31 | 161,30 | |||
| 02.01.2026 | 15:26:00,729 | 26 | 161,32 | |
| 26 | 161,32 | |||
| 26 | 161,32 | |||
| 02.01.2026 | 15:26:00,337 | 68 | 161,32 | |
| 68 | 161,32 | |||
| 19 | 161,32 | |||
| 39 | 161,32 | |||
| 10 | 161,32 | |||
| 02.01.2026 | 15:26:00,254 | 44 | 161,32 | |
| 34 | 161,32 | |||
| 9 | 161,32 | |||
| 44 | 161,32 | |||
| 1 | 161,32 | |||
| 02.01.2026 | 15:26:00,199 | 24 | 161,32 | |
| 24 | 161,32 | |||
| 24 | 161,32 | |||
| 02.01.2026 | 15:26:00,019 | 3 | 161,20 | |
| 3 | 161,20 | |||
| 3 | 161,20 | |||
| 02.01.2026 | 15:25:57,468 | 10 | 161,20 | |
| 10 | 161,20 | |||
| 10 | 161,20 | |||
| 02.01.2026 | 15:25:53,892 | 35 | 161,32 | |
| 35 | 161,32 | |||
| 35 | 161,32 | |||
| 02.01.2026 | 15:25:51,389 | 10 | 161,32 | |
| 10 | 161,32 | |||
| 10 | 161,32 | |||
| 02.01.2026 | 15:25:50,759 | 2 | 161,32 | |
| 2 | 161,32 | |||
| 2 | 161,32 | |||
| 02.01.2026 | 15:25:46,414 | 10 | 161,18 | |
| 10 | 161,18 | |||
| 10 | 161,18 | |||
| 02.01.2026 | 15:25:25,198 | 1 | 161,28 | |
| 1 | 161,28 | |||
| 1 | 161,28 | |||
| 02.01.2026 | 15:25:16,052 | 200 | 161,18 | |
| 200 | 161,18 | |||
| 200 | 161,18 | |||
| 02.01.2026 | 15:25:13,513 | 20 | 161,18 | |
| 20 | 161,18 | |||
| 20 | 161,18 | |||
| 02.01.2026 | 15:25:09,820 | 30 | 161,26 | |
| 30 | 161,26 | |||
| 30 | 161,26 | |||
| 02.01.2026 | 15:24:56,123 | 4 | 161,10 | |
| 4 | 161,10 | |||
| 4 | 161,10 | |||
| 02.01.2026 | 15:24:48,098 | 62 | 161,12 | |
| 62 | 161,12 | |||
| 62 | 161,12 | |||
| 02.01.2026 | 15:24:31,069 | 1 | 161,08 | |
| 1 | 161,08 | |||
| 1 | 161,08 | |||
| 02.01.2026 | 15:24:12,865 | 2 | 161,14 | |
| 2 | 161,14 | |||
| 2 | 161,14 | |||
| 02.01.2026 | 15:24:03,941 | 62 | 161,14 | |
| 62 | 161,14 | |||
| 62 | 161,14 | |||
| 02.01.2026 | 15:23:57,809 | 25 | 161,08 | |
| 25 | 161,08 | |||
| 25 | 161,08 | |||
| 02.01.2026 | 15:23:56,301 | 20 | 161,14 | |
| 20 | 161,14 | |||
| 20 | 161,14 | |||
| 02.01.2026 | 15:23:55,693 | 12 | 161,12 | |
| 12 | 161,12 | |||
| 12 | 161,12 | |||
| 02.01.2026 | 15:23:50,223 | 2 | 161,04 | |
| 2 | 161,04 | |||
| 2 | 161,04 | |||
| 02.01.2026 | 15:23:42,274 | 5 | 161,02 | |
| 5 | 161,02 | |||
| 5 | 161,02 | |||
| 02.01.2026 | 15:23:36,436 | 1 | 161,10 | |
| 1 | 161,10 | |||
| 1 | 161,10 | |||
| 02.01.2026 | 15:22:39,113 | 420 | 161,04 | |
| 420 | 161,04 | |||
| 400 | 161,04 | |||
| 20 | 161,04 | |||
| 02.01.2026 | 15:22:34,695 | 50 | 161,10 | |
| 50 | 161,10 | |||
| 50 | 161,10 | |||
| 02.01.2026 | 15:22:19,061 | 80 | 161,14 | |
| 80 | 161,14 | |||
| 80 | 161,14 | |||
| 02.01.2026 | 15:21:50,698 | 1 | 161,16 | |
| 1 | 161,16 | |||
| 1 | 161,16 | |||
| 02.01.2026 | 15:21:41,774 | 50 | 161,16 | |
| 50 | 161,16 | |||
| 50 | 161,16 | |||
| 02.01.2026 | 15:21:18,846 | 25 | 161,20 | |
| 25 | 161,20 | |||
| 25 | 161,20 | |||
| 02.01.2026 | 15:21:15,509 | 32 | 161,16 | |
| 32 | 161,16 | |||
| 32 | 161,16 | |||
| 02.01.2026 | 15:20:28,982 | 1 | 161,24 | |
| 1 | 161,24 | |||
| 1 | 161,24 | |||
| 02.01.2026 | 15:20:25,941 | 175 | 161,20 | |
| 175 | 161,20 | |||
| 175 | 161,20 | |||
| 02.01.2026 | 15:20:02,379 | 70 | 161,24 | |
| 70 | 161,24 | |||
| 70 | 161,24 | |||
| 02.01.2026 | 15:18:59,458 | 1 | 161,18 | |
| 1 | 161,18 | |||
| 1 | 161,18 | |||
| 02.01.2026 | 15:18:18,782 | 9 | 161,14 | |
| 9 | 161,14 | |||
| 9 | 161,14 | |||
| 02.01.2026 | 15:18:05,216 | 2 | 161,20 | |
| 2 | 161,20 | |||
| 2 | 161,20 | |||
| 02.01.2026 | 15:17:48,109 | 2 | 161,18 | |
| 2 | 161,18 | |||
| 2 | 161,18 | |||
| 02.01.2026 | 15:17:25,167 | 4 | 161,24 | |
| 4 | 161,24 | |||
| 4 | 161,24 | |||
| 02.01.2026 | 15:17:15,536 | 2 | 161,24 | |
| 2 | 161,24 | |||
| 2 | 161,24 | |||
| 02.01.2026 | 15:16:58,797 | 4 | 161,16 | |
| 4 | 161,16 | |||
| 4 | 161,16 | |||
| 02.01.2026 | 15:16:47,928 | 7 | 161,18 | |
| 7 | 161,18 | |||
| 7 | 161,18 | |||
| 02.01.2026 | 15:16:40,687 | 11 | 161,12 | |
| 11 | 161,12 | |||
| 11 | 161,12 | |||
| 02.01.2026 | 15:16:34,140 | 1 | 161,18 | |
| 1 | 161,18 | |||
| 1 | 161,18 | |||
| 02.01.2026 | 15:16:19,082 | 19 | 161,12 | |
| 19 | 161,12 | |||
| 19 | 161,12 | |||
| 02.01.2026 | 15:16:03,534 | 10 | 161,14 | |
| 10 | 161,14 | |||
| 10 | 161,14 | |||
| 02.01.2026 | 15:15:57,641 | 196 | 161,24 | |
| 196 | 161,24 | |||
| 196 | 161,24 | |||
| 02.01.2026 | 15:15:56,100 | 1 | 161,26 | |
| 1 | 161,26 | |||
| 1 | 161,26 | |||
| 02.01.2026 | 15:15:50,221 | 37 | 161,24 | |
| 37 | 161,24 | |||
| 37 | 161,24 | |||
| 02.01.2026 | 15:15:46,434 | 25 | 161,26 | |
| 25 | 161,26 | |||
| 25 | 161,26 | |||
| 02.01.2026 | 15:15:45,922 | 10 | 161,26 | |
| 10 | 161,26 | |||
| 10 | 161,26 | |||
| 02.01.2026 | 15:15:04,469 | 2 | 161,24 | |
| 2 | 161,24 | |||
| 2 | 161,24 | |||
| 02.01.2026 | 15:14:57,893 | 200 | 161,24 | |
| 200 | 161,24 | |||
| 200 | 161,24 | |||
| 02.01.2026 | 15:14:36,309 | 1 | 161,32 | |
| 1 | 161,32 | |||
| 1 | 161,32 | |||
| 02.01.2026 | 15:14:34,899 | 2 | 161,30 | |
| 2 | 161,30 | |||
| 2 | 161,30 | |||
| 02.01.2026 | 15:14:23,962 | 11 | 161,34 | |
| 11 | 161,34 | |||
| 11 | 161,34 | |||
| 02.01.2026 | 15:14:13,615 | 1 | 161,28 | |
| 1 | 161,28 | |||
| 1 | 161,28 | |||
| 02.01.2026 | 15:14:08,642 | 15 | 161,30 | |
| 3 | 161,30 | |||
| 12 | 161,30 | |||
| 15 | 161,30 | |||
| 02.01.2026 | 15:13:27,695 | 500 | 161,30 | |
| 500 | 161,30 | |||
| 400 | 161,30 | |||
| 100 | 161,30 | |||
| 02.01.2026 | 15:13:08,974 | 2 | 161,40 | |
| 2 | 161,40 | |||
| 2 | 161,40 | |||
| 02.01.2026 | 15:13:07,185 | 30 | 161,40 | |
| 30 | 161,40 | |||
| 30 | 161,40 | |||
| 02.01.2026 | 15:13:06,121 | 31 | 161,40 | |
| 31 | 161,40 | |||
| 31 | 161,40 | |||
| 02.01.2026 | 15:12:58,767 | 40 | 161,40 | |
| 40 | 161,40 | |||
| 40 | 161,40 | |||
| 02.01.2026 | 15:12:25,122 | 73 | 161,38 | |
| 73 | 161,38 | |||
| 73 | 161,38 | |||
| 02.01.2026 | 15:12:06,642 | 12 | 161,38 | |
| 12 | 161,38 | |||
| 12 | 161,38 | |||
| 02.01.2026 | 15:12:06,274 | 1 | 161,38 | |
| 1 | 161,38 | |||
| 1 | 161,38 | |||
| 02.01.2026 | 15:12:04,383 | 2 | 161,38 | |
| 2 | 161,38 | |||
| 2 | 161,38 | |||
| 02.01.2026 | 15:12:00,807 | 100 | 161,40 | |
| 100 | 161,40 | |||
| 100 | 161,40 | |||
| 02.01.2026 | 15:11:34,844 | 15 | 161,40 | |
| 15 | 161,40 | |||
| 15 | 161,40 | |||
| 02.01.2026 | 15:11:32,154 | 2 | 161,40 | |
| 2 | 161,40 | |||
| 2 | 161,40 | |||
| 02.01.2026 | 15:11:05,283 | 1 | 161,38 | |
| 1 | 161,38 | |||
| 1 | 161,38 | |||
| 02.01.2026 | 15:11:04,853 | 25 | 161,38 | |
| 25 | 161,38 | |||
| 25 | 161,38 | |||
| 02.01.2026 | 15:10:57,036 | 7 | 161,40 | |
| 7 | 161,40 | |||
| 7 | 161,40 | |||
| 02.01.2026 | 15:10:28,860 | 1 | 161,34 | |
| 1 | 161,34 | |||
| 1 | 161,34 | |||
| 02.01.2026 | 15:09:53,531 | 16 | 161,36 | |
| 16 | 161,36 | |||
| 16 | 161,36 | |||
| 02.01.2026 | 15:09:22,015 | 4 | 161,38 | |
| 4 | 161,38 | |||
| 4 | 161,38 | |||
| 02.01.2026 | 15:09:16,190 | 10 | 161,40 | |
| 10 | 161,40 | |||
| 10 | 161,40 | |||
| 02.01.2026 | 15:08:59,324 | 65 | 161,36 | |
| 65 | 161,36 | |||
| 65 | 161,36 | |||
| 02.01.2026 | 15:08:58,678 | 1 | 161,36 | |
| 1 | 161,36 | |||
| 1 | 161,36 | |||
| 02.01.2026 | 15:08:28,268 | 200 | 161,38 | |
| 10 | 161,38 | |||
| 187 | 161,38 | |||
| 3 | 161,38 | |||
| 200 | 161,38 | |||
| 02.01.2026 | 15:07:58,932 | 500 | 161,38 | |
| 500 | 161,38 | |||
| 500 | 161,38 | |||
| 02.01.2026 | 15:07:46,726 | 1 | 161,40 | |
| 1 | 161,40 | |||
| 1 | 161,40 | |||
| 02.01.2026 | 15:07:21,914 | 1 | 161,36 | |
| 1 | 161,36 | |||
| 1 | 161,36 | |||
| 02.01.2026 | 15:06:59,005 | 6 | 161,38 | |
| 6 | 161,38 | |||
| 6 | 161,38 | |||
| 02.01.2026 | 15:06:58,202 | 62 | 161,38 | |
| 62 | 161,38 | |||
| 50 | 161,38 | |||
| 12 | 161,38 | |||
| 02.01.2026 | 15:06:46,411 | 6 | 161,36 | |
| 6 | 161,36 | |||
| 6 | 161,36 | |||
| 02.01.2026 | 15:06:21,795 | 120 | 161,42 | |
| 120 | 161,42 | |||
| 120 | 161,42 | |||
| 02.01.2026 | 15:06:20,774 | 20 | 161,42 | |
| 20 | 161,42 | |||
| 20 | 161,42 | |||
| 02.01.2026 | 15:06:18,590 | 20 | 161,42 | |
| 20 | 161,42 | |||
| 20 | 161,42 | |||
| 02.01.2026 | 15:05:52,582 | 1 | 161,46 | |
| 1 | 161,46 | |||
| 1 | 161,46 | |||
| 02.01.2026 | 15:05:33,057 | 1 | 161,42 | |
| 1 | 161,42 | |||
| 1 | 161,42 | |||
| 02.01.2026 | 15:05:19,479 | 4 | 161,44 | |
| 4 | 161,44 | |||
| 4 | 161,44 | |||
| 02.01.2026 | 15:05:00,730 | 15 | 161,46 | |
| 15 | 161,46 | |||
| 15 | 161,46 | |||
| 02.01.2026 | 15:04:50,225 | 1 | 161,48 | |
| 1 | 161,48 | |||
| 1 | 161,48 | |||
| 02.01.2026 | 15:04:17,665 | 20 | 161,42 | |
| 20 | 161,42 | |||
| 20 | 161,42 | |||
| 02.01.2026 | 15:03:48,670 | 20 | 161,40 | |
| 20 | 161,40 | |||
| 20 | 161,40 | |||
| 02.01.2026 | 15:02:57,965 | 1 | 161,40 | |
| 1 | 161,40 | |||
| 1 | 161,40 | |||
| 02.01.2026 | 15:02:52,633 | 11 | 161,34 | |
| 11 | 161,34 | |||
| 11 | 161,34 | |||
| 02.01.2026 | 15:02:51,627 | 1 | 161,42 | |
| 1 | 161,42 | |||
| 1 | 161,42 | |||
| 02.01.2026 | 15:01:59,491 | 1 | 161,42 | |
| 1 | 161,42 | |||
| 1 | 161,42 | |||
| 02.01.2026 | 15:01:49,589 | 20 | 161,38 | |
| 20 | 161,38 | |||
| 20 | 161,38 | |||
| 02.01.2026 | 15:01:07,627 | 100 | 161,38 | |
| 100 | 161,38 | |||
| 100 | 161,38 | |||
| 02.01.2026 | 15:01:04,848 | 1 | 161,38 | |
| 1 | 161,38 | |||
| 1 | 161,38 | |||
| 02.01.2026 | 15:00:28,320 | 4 | 161,32 | |
| 4 | 161,32 | |||
| 4 | 161,32 | |||
| 02.01.2026 | 15:00:20,838 | 15 | 161,36 | |
| 15 | 161,36 | |||
| 15 | 161,36 | |||
| 02.01.2026 | 15:00:16,141 | 2 | 161,32 | |
| 2 | 161,32 | |||
| 2 | 161,32 | |||
| 02.01.2026 | 14:59:20,922 | 25 | 161,46 | |
| 25 | 161,46 | |||
| 25 | 161,46 | |||
| 02.01.2026 | 14:58:36,806 | 100 | 161,36 | |
| 100 | 161,36 | |||
| 100 | 161,36 | |||
| 02.01.2026 | 14:58:29,764 | 3 | 161,32 | |
| 3 | 161,32 | |||
| 3 | 161,32 | |||
| 02.01.2026 | 14:58:19,495 | 1 | 161,38 | |
| 1 | 161,38 | |||
| 1 | 161,38 | |||
| 02.01.2026 | 14:58:19,145 | 5 | 161,32 | |
| 5 | 161,32 | |||
| 5 | 161,32 | |||
| 02.01.2026 | 14:57:58,963 | 1 | 161,38 | |
| 1 | 161,38 | |||
| 1 | 161,38 | |||
| 02.01.2026 | 14:57:58,782 | 2 | 161,38 | |
| 2 | 161,38 | |||
| 2 | 161,38 | |||
| 02.01.2026 | 14:57:38,957 | 100 | 161,40 | |
| 100 | 161,40 | |||
| 100 | 161,40 | |||
| 02.01.2026 | 14:57:12,679 | 12 | 161,40 | |
| 12 | 161,40 | |||
| 12 | 161,40 | |||
| 02.01.2026 | 14:57:10,851 | 1 | 161,36 | |
| 1 | 161,36 | |||
| 1 | 161,36 | |||
| 02.01.2026 | 14:57:03,782 | 1 | 161,40 | |
| 1 | 161,40 | |||
| 1 | 161,40 | |||
| 02.01.2026 | 14:56:58,512 | 35 | 161,38 | |
| 35 | 161,38 | |||
| 35 | 161,38 | |||
| 02.01.2026 | 14:56:45,796 | 1 | 161,38 | |
| 1 | 161,38 | |||
| 1 | 161,38 | |||
| 02.01.2026 | 14:56:41,092 | 2 | 161,34 | |
| 2 | 161,34 | |||
| 2 | 161,34 | |||
| 02.01.2026 | 14:56:29,396 | 3 | 161,32 | |
| 3 | 161,32 | |||
| 3 | 161,32 | |||
| 02.01.2026 | 14:56:19,655 | 30 | 161,32 | |
| 30 | 161,32 | |||
| 30 | 161,32 | |||
| 02.01.2026 | 14:56:19,226 | 1 | 161,38 | |
| 1 | 161,38 | |||
| 1 | 161,38 | |||
| 02.01.2026 | 14:56:14,691 | 7 | 161,32 | |
| 7 | 161,32 | |||
| 7 | 161,32 | |||
| 02.01.2026 | 14:55:38,150 | 15 | 161,36 | |
| 15 | 161,36 | |||
| 15 | 161,36 | |||
| 02.01.2026 | 14:55:04,649 | 1 | 161,38 | |
| 1 | 161,38 | |||
| 1 | 161,38 | |||
| 02.01.2026 | 14:55:02,322 | 5 | 161,34 | |
| 5 | 161,34 | |||
| 5 | 161,34 | |||
| 02.01.2026 | 14:54:35,659 | 1 | 161,40 | |
| 1 | 161,40 | |||
| 1 | 161,40 | |||
| 02.01.2026 | 14:54:26,668 | 27 | 161,36 | |
| 27 | 161,36 | |||
| 27 | 161,36 | |||
| 02.01.2026 | 14:54:18,054 | 1 | 161,42 | |
| 1 | 161,42 | |||
| 1 | 161,42 | |||
| 02.01.2026 | 14:54:04,179 | 1 | 161,38 | |
| 1 | 161,38 | |||
| 1 | 161,38 | |||
| 02.01.2026 | 14:53:44,051 | 20 | 161,38 | |
| 20 | 161,38 | |||
| 20 | 161,38 | |||
| 02.01.2026 | 14:53:20,554 | 4 | 161,36 | |
| 4 | 161,36 | |||
| 4 | 161,36 | |||
| 02.01.2026 | 14:53:12,082 | 1 | 161,42 | |
| 1 | 161,42 | |||
| 1 | 161,42 | |||
| 02.01.2026 | 14:52:34,231 | 1 | 161,42 | |
| 1 | 161,42 | |||
| 1 | 161,42 | |||
| 02.01.2026 | 14:52:26,647 | 1 | 161,44 | |
| 1 | 161,44 | |||
| 1 | 161,44 | |||
| 02.01.2026 | 14:52:25,266 | 15 | 161,44 | |
| 15 | 161,44 | |||
| 15 | 161,44 | |||
| 02.01.2026 | 14:52:18,733 | 5 | 161,40 | |
| 5 | 161,40 | |||
| 5 | 161,40 | |||
| 02.01.2026 | 14:51:37,851 | 1 | 161,44 | |
| 1 | 161,44 | |||
| 1 | 161,44 | |||
| 02.01.2026 | 14:51:12,778 | 2 | 161,36 | |
| 2 | 161,36 | |||
| 2 | 161,36 | |||
| 02.01.2026 | 14:51:12,006 | 31 | 161,42 | |
| 31 | 161,42 | |||
| 31 | 161,42 | |||
| 02.01.2026 | 14:50:39,558 | 1 | 161,36 | |
| 1 | 161,36 | |||
| 1 | 161,36 | |||
| 02.01.2026 | 14:50:38,931 | 13 | 161,36 | |
| 13 | 161,36 | |||
| 13 | 161,36 | |||
| 02.01.2026 | 14:49:35,132 | 70 | 161,40 | |
| 70 | 161,40 | |||
| 70 | 161,40 | |||
| 02.01.2026 | 14:48:31,557 | 2 | 161,42 | |
| 2 | 161,42 | |||
| 2 | 161,42 | |||
| 02.01.2026 | 14:48:29,169 | 125 | 161,42 | |
| 125 | 161,42 | |||
| 125 | 161,42 | |||
| 02.01.2026 | 14:47:55,722 | 6 | 161,46 | |
| 6 | 161,46 | |||
| 6 | 161,46 | |||
| 02.01.2026 | 14:47:29,952 | 21 | 161,48 | |
| 21 | 161,48 | |||
| 21 | 161,48 | |||
| 02.01.2026 | 14:46:54,960 | 40 | 161,44 | |
| 40 | 161,44 | |||
| 40 | 161,44 | |||
| 02.01.2026 | 14:46:45,826 | 10 | 161,44 | |
| 10 | 161,44 | |||
| 10 | 161,44 | |||
| 02.01.2026 | 14:46:38,241 | 50 | 161,50 | |
| 50 | 161,50 | |||
| 50 | 161,50 | |||
| 02.01.2026 | 14:46:20,131 | 1 | 161,46 | |
| 1 | 161,46 | |||
| 1 | 161,46 | |||
| 02.01.2026 | 14:46:14,910 | 8 | 161,54 | |
| 8 | 161,54 | |||
| 8 | 161,54 | |||
| 02.01.2026 | 14:45:59,194 | 3 | 161,46 | |
| 3 | 161,46 | |||
| 3 | 161,46 | |||
| 02.01.2026 | 14:45:55,870 | 1 | 161,50 | |
| 1 | 161,50 | |||
| 1 | 161,50 | |||
| 02.01.2026 | 14:45:51,383 | 11 | 161,50 | |
| 11 | 161,50 | |||
| 11 | 161,50 | |||
| 02.01.2026 | 14:45:43,159 | 5 | 161,52 | |
| 5 | 161,52 | |||
| 5 | 161,52 | |||
| 02.01.2026 | 14:45:36,851 | 1 | 161,52 | |
| 1 | 161,52 | |||
| 1 | 161,52 | |||
| 02.01.2026 | 14:45:12,901 | 1 | 161,50 | |
| 1 | 161,50 | |||
| 1 | 161,50 | |||
| 02.01.2026 | 14:44:55,939 | 13 | 161,50 | |
| 13 | 161,50 | |||
| 13 | 161,50 | |||
| 02.01.2026 | 14:44:54,370 | 31 | 161,46 | |
| 31 | 161,46 | |||
| 31 | 161,46 | |||
| 02.01.2026 | 14:44:50,503 | 10 | 161,44 | |
| 10 | 161,44 | |||
| 10 | 161,44 | |||
| 02.01.2026 | 14:44:49,946 | 1 | 161,50 | |
| 1 | 161,50 | |||
| 1 | 161,50 | |||
| 02.01.2026 | 14:43:44,373 | 7 | 161,44 | |
| 7 | 161,44 | |||
| 7 | 161,44 | |||
| 02.01.2026 | 14:43:11,713 | 19 | 161,48 | |
| 19 | 161,48 | |||
| 19 | 161,48 | |||
| 02.01.2026 | 14:43:11,635 | 1 | 161,48 | |
| 1 | 161,48 | |||
| 1 | 161,48 | |||
| 02.01.2026 | 14:43:02,593 | 30 | 161,48 | |
| 30 | 161,48 | |||
| 30 | 161,48 | |||
| 02.01.2026 | 14:42:53,527 | 26 | 161,46 | |
| 26 | 161,46 | |||
| 26 | 161,46 | |||
| 02.01.2026 | 14:42:39,321 | 20 | 161,50 | |
| 20 | 161,50 | |||
| 20 | 161,50 | |||
| 02.01.2026 | 14:42:27,536 | 6 | 161,44 | |
| 6 | 161,44 | |||
| 6 | 161,44 | |||
| 02.01.2026 | 14:41:47,801 | 2 | 161,52 | |
| 2 | 161,52 | |||
| 2 | 161,52 | |||
| 02.01.2026 | 14:41:45,947 | 10 | 161,46 | |
| 10 | 161,46 | |||
| 10 | 161,46 | |||
| 02.01.2026 | 14:41:24,866 | 28 | 161,44 | |
| 28 | 161,44 | |||
| 28 | 161,44 | |||
| 02.01.2026 | 14:41:21,766 | 9 | 161,44 | |
| 9 | 161,44 | |||
| 9 | 161,44 | |||
| 02.01.2026 | 14:40:54,328 | 20 | 161,52 | |
| 20 | 161,52 | |||
| 20 | 161,52 | |||
| 02.01.2026 | 14:40:37,866 | 4 | 161,48 | |
| 4 | 161,48 | |||
| 4 | 161,48 | |||
| 02.01.2026 | 14:40:34,756 | 30 | 161,48 | |
| 30 | 161,48 | |||
| 30 | 161,48 | |||
| 02.01.2026 | 14:40:32,059 | 20 | 161,50 | |
| 20 | 161,50 | |||
| 20 | 161,50 | |||
| 02.01.2026 | 14:40:23,477 | 19 | 161,48 | |
| 19 | 161,48 | |||
| 19 | 161,48 | |||
| 02.01.2026 | 14:40:23,385 | 4 | 161,48 | |
| 4 | 161,48 | |||
| 4 | 161,48 | |||
| 02.01.2026 | 14:40:18,816 | 200 | 161,48 | |
| 200 | 161,48 | |||
| 200 | 161,48 | |||
| 02.01.2026 | 14:40:04,548 | 25 | 161,46 | |
| 25 | 161,46 | |||
| 25 | 161,46 | |||
| 02.01.2026 | 14:39:50,941 | 15 | 161,50 | |
| 15 | 161,50 | |||
| 15 | 161,50 | |||
| 02.01.2026 | 14:39:47,614 | 68 | 161,50 | |
| 68 | 161,50 | |||
| 68 | 161,50 | |||
| 02.01.2026 | 14:39:41,934 | 1 | 161,46 | |
| 1 | 161,46 | |||
| 1 | 161,46 | |||
| 02.01.2026 | 14:39:37,435 | 7 | 161,48 | |
| 7 | 161,48 | |||
| 7 | 161,48 | |||
| 02.01.2026 | 14:39:06,058 | 6 | 161,46 | |
| 6 | 161,46 | |||
| 6 | 161,46 | |||
| 02.01.2026 | 14:39:01,590 | 1 | 161,52 | |
| 1 | 161,52 | |||
| 1 | 161,52 | |||
| 02.01.2026 | 14:38:53,753 | 4 | 161,48 | |
| 4 | 161,48 | |||
| 4 | 161,48 | |||
| 02.01.2026 | 14:38:47,411 | 3 | 161,48 | |
| 3 | 161,48 | |||
| 3 | 161,48 | |||
| 02.01.2026 | 14:38:08,105 | 7 | 161,50 | |
| 7 | 161,50 | |||
| 7 | 161,50 | |||
| 02.01.2026 | 14:37:59,193 | 4 | 161,46 | |
| 4 | 161,46 | |||
| 4 | 161,46 | |||
| 02.01.2026 | 14:37:48,022 | 1 | 161,54 | |
| 1 | 161,54 | |||
| 1 | 161,54 | |||
| 02.01.2026 | 14:36:46,408 | 60 | 161,50 | |
| 60 | 161,50 | |||
| 60 | 161,50 | |||
| 02.01.2026 | 14:36:46,031 | 1 | 161,50 | |
| 1 | 161,50 | |||
| 1 | 161,50 | |||
| 02.01.2026 | 14:36:38,037 | 7 | 161,48 | |
| 7 | 161,48 | |||
| 7 | 161,48 | |||
| 02.01.2026 | 14:36:31,307 | 10 | 161,48 | |
| 10 | 161,48 | |||
| 10 | 161,48 | |||
| 02.01.2026 | 14:35:41,253 | 30 | 161,44 | |
| 30 | 161,44 | |||
| 30 | 161,44 | |||
| 02.01.2026 | 14:35:29,110 | 20 | 161,44 | |
| 20 | 161,44 | |||
| 20 | 161,44 | |||
| 02.01.2026 | 14:35:17,955 | 50 | 161,46 | |
| 50 | 161,46 | |||
| 50 | 161,46 | |||
| 02.01.2026 | 14:35:09,068 | 6 | 161,40 | |
| 6 | 161,40 | |||
| 6 | 161,40 | |||
| 02.01.2026 | 14:34:48,597 | 1 | 161,46 | |
| 1 | 161,46 | |||
| 1 | 161,46 | |||
| 02.01.2026 | 14:34:34,407 | 6 | 161,44 | |
| 6 | 161,44 | |||
| 6 | 161,44 | |||
| 02.01.2026 | 14:34:34,320 | 2 | 161,44 | |
| 2 | 161,44 | |||
| 2 | 161,44 | |||
| 02.01.2026 | 14:34:30,578 | 30 | 161,38 | |
| 30 | 161,38 | |||
| 30 | 161,38 | |||
| 02.01.2026 | 14:34:07,976 | 10 | 161,42 | |
| 10 | 161,42 | |||
| 10 | 161,42 | |||
| 02.01.2026 | 14:33:28,902 | 4 | 161,34 | |
| 4 | 161,34 | |||
| 4 | 161,34 | |||
| 02.01.2026 | 14:33:24,151 | 10 | 161,34 | |
| 10 | 161,34 | |||
| 10 | 161,34 | |||
| 02.01.2026 | 14:32:52,858 | 2 | 161,38 | |
| 2 | 161,38 | |||
| 2 | 161,38 | |||
| 02.01.2026 | 14:32:38,894 | 100 | 161,38 | |
| 100 | 161,38 | |||
| 100 | 161,38 | |||
| 02.01.2026 | 14:32:01,697 | 50 | 161,42 | |
| 50 | 161,42 | |||
| 50 | 161,42 | |||
| 02.01.2026 | 14:31:59,427 | 1 | 161,42 | |
| 1 | 161,42 | |||
| 1 | 161,42 | |||
| 02.01.2026 | 14:31:57,814 | 3 | 161,36 | |
| 3 | 161,36 | |||
| 3 | 161,36 | |||
| 02.01.2026 | 14:31:51,678 | 4 | 161,42 | |
| 4 | 161,42 | |||
| 4 | 161,42 | |||
| 02.01.2026 | 14:31:48,755 | 5 | 161,34 | |
| 5 | 161,34 | |||
| 5 | 161,34 | |||
| 02.01.2026 | 14:31:30,953 | 77 | 161,34 | |
| 77 | 161,34 | |||
| 77 | 161,34 | |||
| 02.01.2026 | 14:31:29,639 | 1 | 161,40 | |
| 1 | 161,40 | |||
| 1 | 161,40 | |||
| 02.01.2026 | 14:30:41,738 | 1 | 161,40 | |
| 1 | 161,40 | |||
| 1 | 161,40 | |||
| 02.01.2026 | 14:29:46,982 | 1 | 161,32 | |
| 1 | 161,32 | |||
| 1 | 161,32 | |||
| 02.01.2026 | 14:29:44,187 | 5 | 161,38 | |
| 5 | 161,38 | |||
| 5 | 161,38 | |||
| 02.01.2026 | 14:29:35,202 | 1 | 161,38 | |
| 1 | 161,38 | |||
| 1 | 161,38 | |||
| 02.01.2026 | 14:29:27,952 | 3 | 161,32 | |
| 3 | 161,32 | |||
| 3 | 161,32 | |||
| 02.01.2026 | 14:29:16,171 | 70 | 161,40 | |
| 70 | 161,40 | |||
| 70 | 161,40 | |||
| 02.01.2026 | 14:29:14,565 | 1 | 161,32 | |
| 1 | 161,32 | |||
| 1 | 161,32 | |||
| 02.01.2026 | 14:29:00,178 | 1 | 161,36 | |
| 1 | 161,36 | |||
| 1 | 161,36 | |||
| 02.01.2026 | 14:28:41,597 | 3 | 161,30 | |
| 3 | 161,30 | |||
| 3 | 161,30 | |||
| 02.01.2026 | 14:28:37,825 | 1 | 161,30 | |
| 1 | 161,30 | |||
| 1 | 161,30 | |||
| 02.01.2026 | 14:28:27,146 | 100 | 161,30 | |
| 100 | 161,30 | |||
| 100 | 161,30 | |||
| 02.01.2026 | 14:27:40,414 | 40 | 161,28 | |
| 40 | 161,28 | |||
| 40 | 161,28 | |||
| 02.01.2026 | 14:27:19,973 | 10 | 161,22 | |
| 10 | 161,22 | |||
| 10 | 161,22 | |||
| 02.01.2026 | 14:26:43,516 | 1 | 161,30 | |
| 1 | 161,30 | |||
| 1 | 161,30 | |||
| 02.01.2026 | 14:25:34,813 | 31 | 161,20 | |
| 31 | 161,20 | |||
| 31 | 161,20 | |||
| 02.01.2026 | 14:25:17,568 | 5 | 161,26 | |
| 5 | 161,26 | |||
| 5 | 161,26 | |||
| 02.01.2026 | 14:24:45,812 | 127 | 161,26 | |
| 127 | 161,26 | |||
| 127 | 161,26 | |||
| 02.01.2026 | 14:24:45,716 | 25 | 161,30 | |
| 25 | 161,30 | |||
| 25 | 161,30 | |||
| 02.01.2026 | 14:24:44,185 | 100 | 161,32 | |
| 100 | 161,32 | |||
| 100 | 161,32 | |||
| 02.01.2026 | 14:24:42,102 | 35 | 161,34 | |
| 35 | 161,34 | |||
| 35 | 161,34 | |||
| 02.01.2026 | 14:24:41,990 | 15 | 161,36 | |
| 15 | 161,36 | |||
| 1 | 161,36 | |||
| 2 | 161,36 | |||
| 12 | 161,36 | |||
| 02.01.2026 | 14:24:34,116 | 500 | 161,36 | |
| 500 | 161,36 | |||
| 500 | 161,36 | |||
| 02.01.2026 | 14:24:10,338 | 500 | 161,36 | |
| 500 | 161,36 | |||
| 500 | 161,36 | |||
| 02.01.2026 | 14:23:58,686 | 2 | 161,32 | |
| 2 | 161,32 | |||
| 2 | 161,32 | |||
| 02.01.2026 | 14:23:57,379 | 4 | 161,32 | |
| 4 | 161,32 | |||
| 4 | 161,32 | |||
| 02.01.2026 | 14:23:38,368 | 1 | 161,40 | |
| 1 | 161,40 | |||
| 1 | 161,40 | |||
| 02.01.2026 | 14:23:25,879 | 2 | 161,42 | |
| 2 | 161,42 | |||
| 2 | 161,42 | |||
| 02.01.2026 | 14:23:01,239 | 50 | 161,34 | |
| 50 | 161,34 | |||
| 50 | 161,34 | |||
| 02.01.2026 | 14:22:57,842 | 1 | 161,30 | |
| 1 | 161,30 | |||
| 1 | 161,30 | |||
| 02.01.2026 | 14:22:42,424 | 3 | 161,38 | |
| 3 | 161,38 | |||
| 3 | 161,38 | |||
| 02.01.2026 | 14:22:35,815 | 8 | 161,40 | |
| 8 | 161,40 | |||
| 8 | 161,40 | |||
| 02.01.2026 | 14:22:29,491 | 10 | 161,42 | |
| 10 | 161,42 | |||
| 10 | 161,42 | |||
| 02.01.2026 | 14:22:18,105 | 7 | 161,46 | |
| 7 | 161,46 | |||
| 7 | 161,46 | |||
| 02.01.2026 | 14:22:15,446 | 1 | 161,42 | |
| 1 | 161,42 | |||
| 1 | 161,42 | |||
| 02.01.2026 | 14:22:10,720 | 2 | 161,46 | |
| 2 | 161,46 | |||
| 2 | 161,46 | |||
| 02.01.2026 | 14:21:13,033 | 5 | 161,38 | |
| 5 | 161,38 | |||
| 5 | 161,38 | |||
| 02.01.2026 | 14:21:10,847 | 1 | 161,44 | |
| 1 | 161,44 | |||
| 1 | 161,44 | |||
| 02.01.2026 | 14:20:56,741 | 30 | 161,40 | |
| 30 | 161,40 | |||
| 30 | 161,40 | |||
| 02.01.2026 | 14:20:48,790 | 2 | 161,42 | |
| 2 | 161,42 | |||
| 2 | 161,42 | |||
| 02.01.2026 | 14:20:33,320 | 34 | 161,36 | |
| 34 | 161,36 | |||
| 34 | 161,36 | |||
| 02.01.2026 | 14:20:00,239 | 50 | 161,38 | |
| 50 | 161,38 | |||
| 50 | 161,38 | |||
| 02.01.2026 | 14:19:35,999 | 37 | 161,34 | |
| 37 | 161,34 | |||
| 37 | 161,34 | |||
| 02.01.2026 | 14:19:09,916 | 1 | 161,38 | |
| 1 | 161,38 | |||
| 1 | 161,38 | |||
| 02.01.2026 | 14:18:45,559 | 1 | 161,34 | |
| 1 | 161,34 | |||
| 1 | 161,34 | |||
| 02.01.2026 | 14:18:34,386 | 13 | 161,38 | |
| 13 | 161,38 | |||
| 13 | 161,38 | |||
| 02.01.2026 | 14:18:29,759 | 48 | 161,38 | |
| 48 | 161,38 | |||
| 48 | 161,38 | |||
| 02.01.2026 | 14:18:21,415 | 1 | 161,40 | |
| 1 | 161,40 | |||
| 1 | 161,40 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Apps
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 593,00
Ask: 1 595,00
Umsatz: 58 143 TEUR -
Nvidia Corp.
Bid: 161,32 / Ask: 161,42
Umsatz: 33 326 TEUR -
Allianz SE
Bid: 387,60 / Ask: 387,70
Umsatz: 29 639 TEUR -
ASML Holding N.V.
Bid: 985,70 / Ask: 987,90
Umsatz: 22 753 TEUR -
Amazon.com Inc.
Bid: 193,16 / Ask: 193,28
Umsatz: 22 004 TEUR
Realtime Quotes
Letzte Aktualisierung:
02.01.2026 @ 18:25:02
Letzte Aktualisierung:
02.01.2026 @ 18:25:02