Tradegate BSX

Nvidia Corp.

Information
letzte Umsätze
kaufen
verkaufen

4847

4178

185,98

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
22.05.2026	20:52:48,650	1		185,98
			1	185,98
			1	185,98
22.05.2026	20:52:37,360	1		185,96
			1	185,96
			1	185,96
22.05.2026	20:52:36,236	50		185,96
			50	185,96
			50	185,96
22.05.2026	20:52:21,796	1		185,88
			1	185,88
			1	185,88
22.05.2026	20:51:46,487	19		185,86
			19	185,86
			19	185,86
22.05.2026	20:51:30,633	3		185,84
			3	185,84
			3	185,84
22.05.2026	20:51:16,402	5		185,88
			5	185,88
			5	185,88
22.05.2026	20:51:16,300	17		185,82
			17	185,82
			17	185,82
22.05.2026	20:51:07,203	3		185,88
			3	185,88
			3	185,88
22.05.2026	20:50:31,534	60		185,86
			60	185,86
			60	185,86
22.05.2026	20:50:15,486	1		185,88
			1	185,88
			1	185,88
22.05.2026	20:50:13,522	1		185,90
			1	185,90
			1	185,90
22.05.2026	20:49:52,819	80		185,96
			80	185,96
			80	185,96
22.05.2026	20:49:23,354	1		185,98
			1	185,98
			1	185,98
22.05.2026	20:49:22,854	1		185,98
			1	185,98
			1	185,98
22.05.2026	20:49:13,011	3		185,94
			3	185,94
			3	185,94
22.05.2026	20:48:31,888	38		186,04
			38	186,04
			38	186,04
22.05.2026	20:48:06,364	50		186,10
			50	186,10
			50	186,10
22.05.2026	20:47:43,290	10		185,98
			10	185,98
			10	185,98
22.05.2026	20:47:24,160	1		186,00
			1	186,00
			1	186,00
22.05.2026	20:47:19,842	20		186,00
			20	186,00
			20	186,00
22.05.2026	20:47:18,364	3		186,08
			3	186,08
			3	186,08
22.05.2026	20:47:14,646	15		186,02
			15	186,02
			14	186,02
			1	186,02
22.05.2026	20:47:04,508	1		186,10
			1	186,10
			1	186,10
22.05.2026	20:46:52,985	28		186,08
			28	186,08
			28	186,08
22.05.2026	20:46:44,478	100		186,10
			100	186,10
			100	186,10
22.05.2026	20:46:38,371	1		186,10
			1	186,10
			1	186,10
22.05.2026	20:46:34,751	6		186,06
			6	186,06
			6	186,06
22.05.2026	20:46:02,927	1		186,06
			1	186,06
			1	186,06
22.05.2026	20:46:02,629	22		186,12
			22	186,12
			22	186,12
22.05.2026	20:45:48,660	12		186,10
			12	186,10
			12	186,10
22.05.2026	20:45:16,903	100		186,08
			100	186,08
			100	186,08
22.05.2026	20:45:14,898	2		186,06
			2	186,06
			2	186,06
22.05.2026	20:45:09,430	7		186,12
			7	186,12
			7	186,12
22.05.2026	20:45:03,968	30		186,10
			30	186,10
			30	186,10
22.05.2026	20:44:13,926	40		186,06
			40	186,06
			40	186,06
22.05.2026	20:43:58,842	6		186,10
			6	186,10
			6	186,10
22.05.2026	20:43:48,351	300		186,04
			300	186,04
			300	186,04
22.05.2026	20:43:32,897	1		186,04
			1	186,04
			1	186,04
22.05.2026	20:42:45,656	1		186,08
			1	186,08
			1	186,08
22.05.2026	20:42:29,543	20		186,10
			20	186,10
			20	186,10
22.05.2026	20:41:45,597	30		186,04
			30	186,04
			30	186,04
22.05.2026	20:41:38,375	1		186,02
			1	186,02
			1	186,02
22.05.2026	20:41:30,251	27		186,02
			27	186,02
			27	186,02
22.05.2026	20:41:29,637	20		186,02
			20	186,02
			20	186,02
22.05.2026	20:41:10,993	1		185,94
			1	185,94
			1	185,94
22.05.2026	20:40:57,483	10		185,96
			10	185,96
			10	185,96
22.05.2026	20:40:41,298	107		185,98
			107	185,98
			107	185,98
22.05.2026	20:40:35,387	14		185,82
			14	185,82
			14	185,82
22.05.2026	20:40:29,068	30		185,82
			30	185,82
			30	185,82
22.05.2026	20:40:12,624	48		185,66
			48	185,66
			48	185,66
22.05.2026	20:40:02,320	10		185,72
			10	185,72
			10	185,72
22.05.2026	20:39:54,004	3		185,72
			3	185,72
			3	185,72
22.05.2026	20:39:45,575	300		185,72
			300	185,72
			300	185,72
22.05.2026	20:39:37,308	5		185,68
			5	185,68
			5	185,68
22.05.2026	20:39:30,243	250		185,72
			250	185,72
			250	185,72
22.05.2026	20:39:26,480	15		185,60
			15	185,60
			15	185,60
22.05.2026	20:38:37,001	5		185,64
			5	185,64
			5	185,64
22.05.2026	20:38:01,658	10		185,66
			10	185,66
			10	185,66
22.05.2026	20:37:56,647	25		185,58
			25	185,58
			25	185,58
22.05.2026	20:37:54,251	100		185,58
			100	185,58
			100	185,58
22.05.2026	20:37:48,048	1		185,60
			1	185,60
			1	185,60
22.05.2026	20:37:39,407	10		185,68
			10	185,68
			10	185,68
22.05.2026	20:37:27,427	6		185,68
			6	185,68
			6	185,68
22.05.2026	20:37:20,747	1		185,66
			1	185,66
			1	185,66
22.05.2026	20:36:57,732	26		185,70
			26	185,70
			26	185,70
22.05.2026	20:36:44,080	48		185,72
			48	185,72
			48	185,72
22.05.2026	20:36:22,944	5		185,72
			5	185,72
			5	185,72
22.05.2026	20:36:10,534	50		185,84
			50	185,84
			50	185,84
22.05.2026	20:36:01,634	3		185,88
			3	185,88
			3	185,88
22.05.2026	20:35:24,064	2		185,80
			2	185,80
			2	185,80
22.05.2026	20:34:48,302	4		185,84
			4	185,84
			4	185,84
22.05.2026	20:34:37,208	50		185,90
			50	185,90
			50	185,90
22.05.2026	20:34:16,709	13		185,84
			13	185,84
			13	185,84
22.05.2026	20:34:16,350	1		185,84
			1	185,84
			1	185,84
22.05.2026	20:34:08,473	1		185,92
			1	185,92
			1	185,92
22.05.2026	20:34:08,094	5		185,84
			5	185,84
			5	185,84
22.05.2026	20:33:48,170	5		185,88
			5	185,88
			5	185,88
22.05.2026	20:33:37,334	100		185,92
			100	185,92
			100	185,92
22.05.2026	20:33:34,763	1		185,86
			1	185,86
			1	185,86
22.05.2026	20:33:03,129	10		185,92
			10	185,92
			10	185,92
22.05.2026	20:32:58,763	53		185,96
			53	185,96
			53	185,96
22.05.2026	20:32:56,319	1		185,96
			1	185,96
			1	185,96
22.05.2026	20:32:38,442	30		186,04
			30	186,04
			30	186,04
22.05.2026	20:32:00,840	20		185,88
			20	185,88
			20	185,88
22.05.2026	20:31:54,497	9		185,90
			9	185,90
			9	185,90
22.05.2026	20:31:44,062	25		185,84
			25	185,84
			25	185,84
22.05.2026	20:31:40,731	10		185,86
			10	185,86
			10	185,86
22.05.2026	20:31:09,595	15		185,88
			15	185,88
			15	185,88
22.05.2026	20:30:53,162	20		185,94
			20	185,94
			20	185,94
22.05.2026	20:30:51,298	33		185,94
			33	185,94
			33	185,94
22.05.2026	20:30:21,457	4		186,08
			4	186,08
			4	186,08
22.05.2026	20:30:13,284	30		186,06
			30	186,06
			30	186,06
22.05.2026	20:30:04,986	5		186,06
			5	186,06
			5	186,06
22.05.2026	20:30:01,530	1		186,08
			1	186,08
			1	186,08
22.05.2026	20:30:00,403	1		186,10
			1	186,10
			1	186,10
22.05.2026	20:29:52,486	1		186,12
			1	186,12
			1	186,12
22.05.2026	20:29:42,316	10		186,08
			10	186,08
			10	186,08
22.05.2026	20:29:37,382	51		186,08
			51	186,08
			51	186,08
22.05.2026	20:29:16,475	4		186,00
			4	186,00
			4	186,00
22.05.2026	20:29:11,994	2		186,08
			2	186,08
			2	186,08
22.05.2026	20:29:08,085	2		186,02
			2	186,02
			2	186,02
22.05.2026	20:28:57,480	1		186,00
			1	186,00
			1	186,00
22.05.2026	20:28:46,438	70		185,92
			70	185,92
			70	185,92
22.05.2026	20:27:50,049	5		186,08
			5	186,08
			5	186,08
22.05.2026	20:26:25,730	250		185,96
			250	185,96
			250	185,96
22.05.2026	20:26:09,111	3		185,86
			3	185,86
			3	185,86
22.05.2026	20:26:00,715	3		185,82
			3	185,82
			3	185,82
22.05.2026	20:25:57,268	2		185,90
			2	185,90
			2	185,90
22.05.2026	20:25:39,283	1		185,90
			1	185,90
			1	185,90
22.05.2026	20:25:27,763	1		185,86
			1	185,86
			1	185,86
22.05.2026	20:24:44,972	1 300		185,86
			1 300	185,86
			1 300	185,86
22.05.2026	20:24:40,158	45		185,78
			45	185,78
			45	185,78
22.05.2026	20:24:31,315	3		185,84
			3	185,84
			3	185,84
22.05.2026	20:24:23,940	30		185,82
			30	185,82
			30	185,82
22.05.2026	20:24:20,094	4		185,76
			4	185,76
			4	185,76
22.05.2026	20:23:51,165	1		185,76
			1	185,76
			1	185,76
22.05.2026	20:23:38,598	1		185,80
			1	185,80
			1	185,80
22.05.2026	20:23:21,480	1		185,58
			1	185,58
			1	185,58
22.05.2026	20:23:17,680	15		185,66
			15	185,66
			15	185,66
22.05.2026	20:23:12,584	10		185,66
			10	185,66
			10	185,66
22.05.2026	20:23:06,731	1		185,70
			1	185,70
			1	185,70
22.05.2026	20:22:59,065	50		185,64
			50	185,64
			50	185,64
22.05.2026	20:22:21,564	20		185,68
			20	185,68
			20	185,68
22.05.2026	20:22:19,574	3		185,68
			3	185,68
			3	185,68
22.05.2026	20:22:16,539	27		185,70
			27	185,70
			27	185,70
22.05.2026	20:21:58,050	30		185,60
			30	185,60
			30	185,60
22.05.2026	20:21:42,826	3		185,56
			3	185,56
			3	185,56
22.05.2026	20:21:36,918	10		185,62
			10	185,62
			10	185,62
22.05.2026	20:21:24,521	260		185,54
			70	185,54
			60	185,54
			200	185,54
			190	185,54
22.05.2026	20:21:24,422	50		185,54
			50	185,54
			50	185,54
22.05.2026	20:21:24,253	88		185,60
			67	185,60
			6	185,60
			88	185,60
			15	185,60
22.05.2026	20:21:16,192	35		185,64
			15	185,64
			20	185,64
			35	185,64
22.05.2026	20:21:08,764	1		185,62
			1	185,62
			1	185,62
22.05.2026	20:21:08,700	1		185,68
			1	185,68
			1	185,68
22.05.2026	20:21:05,116	100		185,66
			100	185,66
			100	185,66
22.05.2026	20:21:04,916	3		185,70
			3	185,70
			3	185,70
22.05.2026	20:21:04,481	50		185,72
			50	185,72
			50	185,72
22.05.2026	20:20:50,897	280		185,80
			280	185,80
			280	185,80
22.05.2026	20:20:43,414	10		185,74
			10	185,74
			10	185,74
22.05.2026	20:20:32,030	50		185,74
			50	185,74
			50	185,74
22.05.2026	20:20:31,890	298		185,80
			67	185,80
			152	185,80
			4	185,80
			25	185,80
			50	185,80
			298	185,80
22.05.2026	20:20:26,078	2		185,82
			2	185,82
			2	185,82
22.05.2026	20:20:14,801	38		185,82
			38	185,82
			38	185,82
22.05.2026	20:19:53,166	20		185,82
			20	185,82
			20	185,82
22.05.2026	20:19:49,980	85		185,84
			85	185,84
			85	185,84
22.05.2026	20:19:49,900	40		185,86
			40	185,86
			40	185,86
22.05.2026	20:19:35,630	25		185,92
			25	185,92
			25	185,92
22.05.2026	20:19:28,691	1		186,04
			1	186,04
			1	186,04
22.05.2026	20:19:22,823	4		186,02
			4	186,02
			4	186,02
22.05.2026	20:19:17,666	200		186,00
			15	186,00
			200	186,00
			10	186,00
			10	186,00
			15	186,00
			80	186,00
			70	186,00
22.05.2026	20:18:51,275	100		186,02
			100	186,02
			100	186,02
22.05.2026	20:18:44,130	2		186,06
			2	186,06
			2	186,06
22.05.2026	20:18:43,994	6		186,06
			6	186,06
			6	186,06
22.05.2026	20:18:39,284	2		186,10
			2	186,10
			2	186,10
22.05.2026	20:18:38,520	1		186,04
			1	186,04
			1	186,04
22.05.2026	20:18:00,613	3		186,02
			3	186,02
			3	186,02
22.05.2026	20:17:44,667	1		186,04
			1	186,04
			1	186,04
22.05.2026	20:17:09,000	3		186,06
			3	186,06
			3	186,06
22.05.2026	20:16:48,364	1		186,12
			1	186,12
			1	186,12
22.05.2026	20:16:34,513	10		186,08
			10	186,08
			10	186,08
22.05.2026	20:16:10,574	54		186,06
			54	186,06
			54	186,06
22.05.2026	20:15:50,608	10		186,10
			10	186,10
			10	186,10
22.05.2026	20:15:32,923	250		186,14
			250	186,14
			250	186,14
22.05.2026	20:15:16,521	8		186,26
			8	186,26
			8	186,26
22.05.2026	20:14:44,639	2		186,18
			2	186,18
			2	186,18
22.05.2026	20:14:23,464	5		186,18
			5	186,18
			5	186,18
22.05.2026	20:14:00,623	3		186,10
			3	186,10
			3	186,10
22.05.2026	20:13:32,900	1		186,16
			1	186,16
			1	186,16
22.05.2026	20:13:30,616	400		186,16
			400	186,16
			400	186,16
22.05.2026	20:13:20,778	1 000		186,14
			1 000	186,14
			1 000	186,14
22.05.2026	20:12:28,769	1		186,16
			1	186,16
			1	186,16
22.05.2026	20:12:22,439	5		186,16
			5	186,16
			5	186,16
22.05.2026	20:12:18,413	13		186,08
			13	186,08
			13	186,08
22.05.2026	20:12:17,426	54		186,16
			54	186,16
			54	186,16
22.05.2026	20:12:11,494	5		186,18
			5	186,18
			5	186,18
22.05.2026	20:11:45,949	2		186,18
			2	186,18
			2	186,18
22.05.2026	20:11:18,017	10		186,12
			10	186,12
			10	186,12
22.05.2026	20:10:37,975	20		186,30
			20	186,30
			20	186,30
22.05.2026	20:09:55,141	5		186,22
			5	186,22
			5	186,22
22.05.2026	20:09:53,607	25		186,28
			25	186,28
			25	186,28
22.05.2026	20:09:46,853	75		186,28
			75	186,28
			75	186,28
22.05.2026	20:09:35,434	1		186,30
			1	186,30
			1	186,30
22.05.2026	20:09:25,740	20		186,20
			20	186,20
			20	186,20
22.05.2026	20:09:07,759	15		186,20
			15	186,20
			15	186,20
22.05.2026	20:08:45,016	100		186,18
			100	186,18
			100	186,18
22.05.2026	20:08:44,247	17		186,24
			17	186,24
			17	186,24
22.05.2026	20:08:28,169	2		186,18
			2	186,18
			2	186,18
22.05.2026	20:08:22,782	101		186,10
			101	186,10
			101	186,10
22.05.2026	20:08:04,517	1		186,16
			1	186,16
			1	186,16
22.05.2026	20:07:58,381	2		186,14
			2	186,14
			2	186,14
22.05.2026	20:07:38,087	1		186,10
			1	186,10
			1	186,10
22.05.2026	20:07:14,407	45		185,98
			45	185,98
			45	185,98
22.05.2026	20:07:01,845	1		185,88
			1	185,88
			1	185,88
22.05.2026	20:07:00,659	3		185,88
			3	185,88
			3	185,88
22.05.2026	20:06:54,944	130		185,96
			130	185,96
			130	185,96
22.05.2026	20:06:36,714	1		185,98
			1	185,98
			1	185,98
22.05.2026	20:06:35,084	2		186,00
			2	186,00
			2	186,00
22.05.2026	20:06:15,008	1		185,98
			1	185,98
			1	185,98
22.05.2026	20:05:53,060	1		185,92
			1	185,92
			1	185,92
22.05.2026	20:05:38,587	13		185,92
			13	185,92
			13	185,92
22.05.2026	20:05:33,250	1		185,94
			1	185,94
			1	185,94
22.05.2026	20:05:18,014	1		185,94
			1	185,94
			1	185,94
22.05.2026	20:04:51,279	25		186,00
			25	186,00
			25	186,00
22.05.2026	20:04:33,175	34		186,00
			34	186,00
			34	186,00
22.05.2026	20:04:27,812	1		186,08
			1	186,08
			1	186,08
22.05.2026	20:04:21,237	1		186,02
			1	186,02
			1	186,02
22.05.2026	20:04:19,496	40		185,96
			40	185,96
			40	185,96
22.05.2026	20:04:17,886	95		186,00
			95	186,00
			95	186,00
22.05.2026	20:03:57,726	5		186,02
			5	186,02
			5	186,02
22.05.2026	20:03:56,464	92		186,02
			92	186,02
			92	186,02
22.05.2026	20:03:36,937	25		186,08
			25	186,08
			25	186,08
22.05.2026	20:03:31,912	8		186,08
			8	186,08
			8	186,08
22.05.2026	20:03:14,658	10		186,08
			10	186,08
			10	186,08
22.05.2026	20:02:58,266	3		186,04
			3	186,04
			3	186,04
22.05.2026	20:02:47,838	27		186,08
			27	186,08
			27	186,08
22.05.2026	20:02:12,693	50		185,94
			50	185,94
			50	185,94
22.05.2026	20:02:06,448	1		185,92
			1	185,92
			1	185,92
22.05.2026	20:02:03,728	11		186,02
			11	186,02
			11	186,02
22.05.2026	20:01:57,018	300		186,00
			300	186,00
			300	186,00
22.05.2026	20:01:34,014	10		186,04
			10	186,04
			10	186,04
22.05.2026	20:01:30,813	1		185,98
			1	185,98
			1	185,98
22.05.2026	20:01:28,773	12		186,00
			12	186,00
			12	186,00
22.05.2026	20:01:22,307	12		185,98
			12	185,98
			12	185,98
22.05.2026	20:01:12,734	100		186,00
			100	186,00
			100	186,00
22.05.2026	20:01:01,761	10		186,16
			10	186,16
			10	186,16
22.05.2026	20:01:01,547	194		186,16
			194	186,16
			194	186,16
22.05.2026	20:00:34,804	140		186,12
			140	186,12
			140	186,12
22.05.2026	20:00:26,827	10		186,22
			10	186,22
			10	186,22
22.05.2026	19:59:43,444	52		186,10
			52	186,10
			52	186,10
22.05.2026	19:59:25,354	1 300		186,22
			1 300	186,22
			1 300	186,22
22.05.2026	19:59:21,187	3		186,24
			3	186,24
			3	186,24
22.05.2026	19:59:11,906	50		186,16
			50	186,16
			50	186,16
22.05.2026	19:58:55,308	70		186,22
			70	186,22
			70	186,22
22.05.2026	19:58:32,873	7		186,18
			7	186,18
			7	186,18
22.05.2026	19:57:34,412	1		186,12
			1	186,12
			1	186,12
22.05.2026	19:57:30,859	3		185,98
			3	185,98
			3	185,98
22.05.2026	19:57:17,260	1		185,98
			1	185,98
			1	185,98
22.05.2026	19:57:14,320	14		186,00
			14	186,00
			14	186,00
22.05.2026	19:57:10,207	4		186,00
			4	186,00
			4	186,00
22.05.2026	19:56:52,340	40		185,90
			40	185,90
			40	185,90
22.05.2026	19:56:34,780	20		185,90
			20	185,90
			20	185,90
22.05.2026	19:56:32,734	30		185,88
			30	185,88
			30	185,88
22.05.2026	19:56:23,615	5		185,88
			5	185,88
			5	185,88
22.05.2026	19:56:09,083	30		185,84
			30	185,84
			30	185,84
22.05.2026	19:56:06,523	27		185,90
			27	185,90
			27	185,90
22.05.2026	19:56:03,316	150		186,00
			150	186,00
			150	186,00
22.05.2026	19:55:59,160	1		186,00
			1	186,00
			1	186,00
22.05.2026	19:55:52,963	10		185,98
			10	185,98
			10	185,98
22.05.2026	19:55:14,152	2		185,94
			2	185,94
			2	185,94
22.05.2026	19:54:49,263	80		185,92
			80	185,92
			80	185,92
22.05.2026	19:54:40,166	20		185,88
			20	185,88
			20	185,88
22.05.2026	19:54:32,517	15		185,84
			15	185,84
			15	185,84
22.05.2026	19:54:23,505	5		185,86
			5	185,86
			5	185,86
22.05.2026	19:54:04,525	700		185,90
			700	185,90
			700	185,90
22.05.2026	19:53:59,967	10		185,82
			10	185,82
			10	185,82
22.05.2026	19:53:59,815	11		185,90
			11	185,90
			1	185,90
			10	185,90
22.05.2026	19:53:59,453	166		185,92
			20	185,92
			119	185,92
			27	185,92
			20	185,92
			106	185,92
			40	185,92
22.05.2026	19:53:59,316	124		186,00
			10	186,00
			6	186,00
			3	186,00
			30	186,00
			11	186,00
			8	186,00
			4	186,00
			20	186,00
			20	186,00
			1	186,00
			124	186,00
			10	186,00
			1	186,00
22.05.2026	19:53:59,217	1		186,06
			1	186,06
			1	186,06
22.05.2026	19:53:23,010	360		186,02
			360	186,02
			360	186,02
22.05.2026	19:53:22,873	25		186,02
			25	186,02
			25	186,02
22.05.2026	19:53:20,519	1		186,04
			1	186,04
			1	186,04
22.05.2026	19:53:16,827	25		186,06
			25	186,06
			25	186,06
22.05.2026	19:53:11,736	2		186,08
			1	186,08
			1	186,08
			2	186,08
22.05.2026	19:53:02,183	10		186,14
			10	186,14
			10	186,14
22.05.2026	19:52:30,029	4		186,18
			4	186,18
			4	186,18
22.05.2026	19:52:26,977	1		186,14
			1	186,14
			1	186,14
22.05.2026	19:52:24,202	14		186,16
			14	186,16
			14	186,16
22.05.2026	19:52:00,554	23		186,30
			23	186,30
			23	186,30
22.05.2026	19:51:48,246	75		186,34
			75	186,34
			75	186,34
22.05.2026	19:51:43,678	1		186,32
			1	186,32
			1	186,32
22.05.2026	19:51:27,114	3		186,26
			3	186,26
			3	186,26
22.05.2026	19:51:22,698	2		186,34
			2	186,34
			2	186,34
22.05.2026	19:51:08,847	1		186,28
			1	186,28
			1	186,28
22.05.2026	19:51:08,786	4		186,28
			4	186,28
			4	186,28
22.05.2026	19:50:59,825	50		186,30
			50	186,30
			50	186,30
22.05.2026	19:50:54,836	10		186,38
			10	186,38
			10	186,38
22.05.2026	19:50:53,433	26		186,24
			26	186,24
			26	186,24
22.05.2026	19:50:53,288	6		186,32
			6	186,32
			6	186,32
22.05.2026	19:50:49,944	216		186,40
			216	186,40
			200	186,40
			1	186,40
			5	186,40
			10	186,40
22.05.2026	19:50:49,801	7		186,42
			7	186,42
			7	186,42
22.05.2026	19:50:25,321	10		186,54
			10	186,54
			10	186,54
22.05.2026	19:50:14,270	10		186,54
			10	186,54
			10	186,54
22.05.2026	19:49:25,174	20		186,52
			20	186,52
			20	186,52
22.05.2026	19:49:16,365	361		186,50
			1	186,50
			361	186,50
			10	186,50
			25	186,50
			25	186,50
			300	186,50
22.05.2026	19:49:11,517	10		186,56
			10	186,56
			10	186,56
22.05.2026	19:48:36,006	6		186,52
			6	186,52
			6	186,52
22.05.2026	19:48:25,790	1		186,60
			1	186,60
			1	186,60
22.05.2026	19:48:02,355	2		186,60
			2	186,60
			2	186,60
22.05.2026	19:47:56,552	100		186,62
			100	186,62
			100	186,62
22.05.2026	19:47:51,643	15		186,64
			15	186,64
			15	186,64
22.05.2026	19:47:25,744	10		186,66
			10	186,66
			10	186,66
22.05.2026	19:47:08,813	20		186,64
			20	186,64
			20	186,64
22.05.2026	19:46:58,647	1		186,58
			1	186,58
			1	186,58
22.05.2026	19:46:09,158	30		186,62
			30	186,62
			30	186,62
22.05.2026	19:46:00,838	3		186,62
			3	186,62
			3	186,62
22.05.2026	19:45:55,658	155		186,72
			155	186,72
			155	186,72
22.05.2026	19:45:45,571	1		186,68
			1	186,68
			1	186,68
22.05.2026	19:45:27,427	26		186,66
			26	186,66
			26	186,66
22.05.2026	19:44:51,645	4		186,74
			4	186,74
			4	186,74
22.05.2026	19:44:50,371	10		186,74
			10	186,74
			10	186,74
22.05.2026	19:44:38,132	20		186,76
			20	186,76
			20	186,76
22.05.2026	19:44:35,162	3		186,78
			3	186,78
			3	186,78
22.05.2026	19:43:27,270	25		186,82
			25	186,82
			25	186,82
22.05.2026	19:42:48,645	1		186,78
			1	186,78
			1	186,78
22.05.2026	19:42:23,246	3		186,72
			3	186,72
			3	186,72
22.05.2026	19:42:00,501	10		186,82
			10	186,82
			10	186,82
22.05.2026	19:41:41,012	2		186,78
			2	186,78
			2	186,78
22.05.2026	19:40:47,848	15		186,76
			15	186,76
			15	186,76
22.05.2026	19:40:45,983	5		186,70
			5	186,70
			5	186,70
22.05.2026	19:40:35,005	2		186,82
			2	186,82
			2	186,82
22.05.2026	19:40:21,094	6		186,76
			6	186,76
			6	186,76
22.05.2026	19:40:00,058	1		186,94
			1	186,94
			1	186,94
22.05.2026	19:39:50,124	1		186,96
			1	186,96
			1	186,96
22.05.2026	19:39:30,255	4		186,90
			4	186,90
			4	186,90
22.05.2026	19:39:08,393	1		187,04
			1	187,04
			1	187,04
22.05.2026	19:38:45,622	1		186,92
			1	186,92
			1	186,92
22.05.2026	19:38:06,349	50		186,90
			50	186,90
			50	186,90
22.05.2026	19:37:56,795	20		186,98
			20	186,98
			20	186,98
22.05.2026	19:37:33,986	1		186,98
			1	186,98
			1	186,98

> >>

Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
7:30 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

D-Wave Quantum Inc.

Bid: 25,04 / Ask: 25,11
Stückzahl: 1 731 686
+13,37%

Apps

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
22.05.2026 @ 20:53:07

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung