Nvidia Corp.
- Information
- letzte Umsätze
- kaufen
- verkaufen
635
2803
158,90
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 09.01.2026 | 10:28:29,703 | 1 | 159,42 | |
| 1 | 159,42 | |||
| 1 | 159,42 | |||
| 09.01.2026 | 10:28:21,893 | 200 | 159,40 | |
| 200 | 159,40 | |||
| 200 | 159,40 | |||
| 09.01.2026 | 10:28:18,183 | 30 | 159,42 | |
| 30 | 159,42 | |||
| 30 | 159,42 | |||
| 09.01.2026 | 10:28:04,401 | 15 | 159,36 | |
| 15 | 159,36 | |||
| 15 | 159,36 | |||
| 09.01.2026 | 10:27:56,038 | 19 | 159,40 | |
| 19 | 159,40 | |||
| 19 | 159,40 | |||
| 09.01.2026 | 10:27:55,973 | 10 | 159,40 | |
| 10 | 159,40 | |||
| 10 | 159,40 | |||
| 09.01.2026 | 10:27:29,848 | 95 | 159,40 | |
| 95 | 159,40 | |||
| 95 | 159,40 | |||
| 09.01.2026 | 10:27:10,251 | 16 | 159,34 | |
| 16 | 159,34 | |||
| 16 | 159,34 | |||
| 09.01.2026 | 10:26:59,160 | 7 | 159,34 | |
| 7 | 159,34 | |||
| 7 | 159,34 | |||
| 09.01.2026 | 10:26:44,282 | 7 | 159,40 | |
| 7 | 159,40 | |||
| 7 | 159,40 | |||
| 09.01.2026 | 10:26:17,889 | 2 | 159,34 | |
| 2 | 159,34 | |||
| 2 | 159,34 | |||
| 09.01.2026 | 10:26:13,566 | 1 | 159,32 | |
| 1 | 159,32 | |||
| 1 | 159,32 | |||
| 09.01.2026 | 10:25:15,008 | 66 | 159,34 | |
| 66 | 159,34 | |||
| 66 | 159,34 | |||
| 09.01.2026 | 10:25:03,485 | 20 | 159,36 | |
| 20 | 159,36 | |||
| 20 | 159,36 | |||
| 09.01.2026 | 10:25:02,588 | 14 | 159,36 | |
| 14 | 159,36 | |||
| 14 | 159,36 | |||
| 09.01.2026 | 10:24:23,934 | 1 | 159,34 | |
| 1 | 159,34 | |||
| 1 | 159,34 | |||
| 09.01.2026 | 10:24:05,654 | 1 | 159,36 | |
| 1 | 159,36 | |||
| 1 | 159,36 | |||
| 09.01.2026 | 10:23:48,867 | 15 | 159,40 | |
| 15 | 159,40 | |||
| 15 | 159,40 | |||
| 09.01.2026 | 10:23:44,165 | 150 | 159,34 | |
| 150 | 159,34 | |||
| 150 | 159,34 | |||
| 09.01.2026 | 10:23:22,634 | 50 | 159,34 | |
| 50 | 159,34 | |||
| 50 | 159,34 | |||
| 09.01.2026 | 10:23:08,090 | 10 | 159,36 | |
| 10 | 159,36 | |||
| 10 | 159,36 | |||
| 09.01.2026 | 10:22:47,783 | 6 | 159,42 | |
| 6 | 159,42 | |||
| 6 | 159,42 | |||
| 09.01.2026 | 10:22:46,850 | 25 | 159,40 | |
| 25 | 159,40 | |||
| 25 | 159,40 | |||
| 09.01.2026 | 10:22:09,578 | 13 | 159,30 | |
| 13 | 159,30 | |||
| 13 | 159,30 | |||
| 09.01.2026 | 10:22:01,706 | 25 | 159,36 | |
| 25 | 159,36 | |||
| 25 | 159,36 | |||
| 09.01.2026 | 10:21:56,675 | 30 | 159,30 | |
| 30 | 159,30 | |||
| 30 | 159,30 | |||
| 09.01.2026 | 10:21:46,581 | 20 | 159,36 | |
| 20 | 159,36 | |||
| 20 | 159,36 | |||
| 09.01.2026 | 10:21:39,111 | 371 | 159,30 | |
| 371 | 159,30 | |||
| 371 | 159,30 | |||
| 09.01.2026 | 10:21:33,825 | 500 | 159,32 | |
| 500 | 159,32 | |||
| 500 | 159,32 | |||
| 09.01.2026 | 10:21:14,903 | 200 | 159,34 | |
| 200 | 159,34 | |||
| 200 | 159,34 | |||
| 09.01.2026 | 10:20:40,971 | 10 | 159,34 | |
| 10 | 159,34 | |||
| 10 | 159,34 | |||
| 09.01.2026 | 10:20:19,038 | 23 | 159,38 | |
| 23 | 159,38 | |||
| 23 | 159,38 | |||
| 09.01.2026 | 10:20:08,115 | 18 | 159,34 | |
| 18 | 159,34 | |||
| 18 | 159,34 | |||
| 09.01.2026 | 10:19:39,605 | 3 | 159,38 | |
| 3 | 159,38 | |||
| 3 | 159,38 | |||
| 09.01.2026 | 10:19:26,099 | 1 | 159,38 | |
| 1 | 159,38 | |||
| 1 | 159,38 | |||
| 09.01.2026 | 10:19:23,640 | 5 | 159,38 | |
| 5 | 159,38 | |||
| 5 | 159,38 | |||
| 09.01.2026 | 10:18:48,929 | 50 | 159,32 | |
| 50 | 159,32 | |||
| 50 | 159,32 | |||
| 09.01.2026 | 10:17:51,119 | 70 | 159,34 | |
| 70 | 159,34 | |||
| 70 | 159,34 | |||
| 09.01.2026 | 10:17:23,726 | 60 | 159,20 | |
| 60 | 159,20 | |||
| 60 | 159,20 | |||
| 09.01.2026 | 10:17:19,363 | 6 | 159,20 | |
| 6 | 159,20 | |||
| 6 | 159,20 | |||
| 09.01.2026 | 10:17:15,891 | 3 | 159,20 | |
| 3 | 159,20 | |||
| 3 | 159,20 | |||
| 09.01.2026 | 10:17:08,453 | 31 | 159,24 | |
| 31 | 159,24 | |||
| 31 | 159,24 | |||
| 09.01.2026 | 10:17:00,393 | 1 | 159,30 | |
| 1 | 159,30 | |||
| 1 | 159,30 | |||
| 09.01.2026 | 10:16:37,677 | 25 | 159,26 | |
| 25 | 159,26 | |||
| 25 | 159,26 | |||
| 09.01.2026 | 10:16:36,237 | 189 | 159,26 | |
| 189 | 159,26 | |||
| 189 | 159,26 | |||
| 09.01.2026 | 10:16:33,960 | 4 | 159,26 | |
| 4 | 159,26 | |||
| 4 | 159,26 | |||
| 09.01.2026 | 10:16:25,222 | 13 | 159,32 | |
| 13 | 159,32 | |||
| 13 | 159,32 | |||
| 09.01.2026 | 10:16:25,020 | 6 | 159,28 | |
| 3 | 159,28 | |||
| 6 | 159,28 | |||
| 3 | 159,28 | |||
| 09.01.2026 | 10:16:24,379 | 1 000 | 159,32 | |
| 200 | 159,32 | |||
| 1 000 | 159,32 | |||
| 430 | 159,32 | |||
| 370 | 159,32 | |||
| 09.01.2026 | 10:16:15,221 | 22 | 159,32 | |
| 22 | 159,32 | |||
| 22 | 159,32 | |||
| 09.01.2026 | 10:15:43,532 | 12 | 159,30 | |
| 12 | 159,30 | |||
| 12 | 159,30 | |||
| 09.01.2026 | 10:15:22,882 | 1 | 159,30 | |
| 1 | 159,30 | |||
| 1 | 159,30 | |||
| 09.01.2026 | 10:15:19,245 | 13 | 159,20 | |
| 13 | 159,20 | |||
| 13 | 159,20 | |||
| 09.01.2026 | 10:15:18,862 | 201 | 159,24 | |
| 201 | 159,24 | |||
| 201 | 159,24 | |||
| 09.01.2026 | 10:15:18,778 | 100 | 159,22 | |
| 100 | 159,22 | |||
| 100 | 159,22 | |||
| 09.01.2026 | 10:14:30,716 | 500 | 159,16 | |
| 500 | 159,16 | |||
| 500 | 159,16 | |||
| 09.01.2026 | 10:14:23,990 | 500 | 159,16 | |
| 500 | 159,16 | |||
| 500 | 159,16 | |||
| 09.01.2026 | 10:14:20,003 | 50 | 159,14 | |
| 50 | 159,14 | |||
| 50 | 159,14 | |||
| 09.01.2026 | 10:13:51,646 | 30 | 159,20 | |
| 30 | 159,20 | |||
| 30 | 159,20 | |||
| 09.01.2026 | 10:13:30,636 | 200 | 159,20 | |
| 200 | 159,20 | |||
| 200 | 159,20 | |||
| 09.01.2026 | 10:13:25,849 | 7 | 159,22 | |
| 7 | 159,22 | |||
| 7 | 159,22 | |||
| 09.01.2026 | 10:13:19,103 | 3 | 159,20 | |
| 3 | 159,20 | |||
| 3 | 159,20 | |||
| 09.01.2026 | 10:13:08,791 | 20 | 159,20 | |
| 20 | 159,20 | |||
| 20 | 159,20 | |||
| 09.01.2026 | 10:12:53,169 | 31 | 159,14 | |
| 31 | 159,14 | |||
| 31 | 159,14 | |||
| 09.01.2026 | 10:12:52,693 | 42 | 159,14 | |
| 42 | 159,14 | |||
| 42 | 159,14 | |||
| 09.01.2026 | 10:12:10,497 | 10 | 159,14 | |
| 10 | 159,14 | |||
| 10 | 159,14 | |||
| 09.01.2026 | 10:12:09,470 | 1 | 159,14 | |
| 1 | 159,14 | |||
| 1 | 159,14 | |||
| 09.01.2026 | 10:11:49,348 | 63 | 159,16 | |
| 63 | 159,16 | |||
| 63 | 159,16 | |||
| 09.01.2026 | 10:11:48,022 | 10 | 159,16 | |
| 10 | 159,16 | |||
| 10 | 159,16 | |||
| 09.01.2026 | 10:11:22,780 | 10 | 159,18 | |
| 10 | 159,18 | |||
| 10 | 159,18 | |||
| 09.01.2026 | 10:11:22,028 | 13 | 159,18 | |
| 13 | 159,18 | |||
| 13 | 159,18 | |||
| 09.01.2026 | 10:11:19,556 | 18 | 159,18 | |
| 18 | 159,18 | |||
| 18 | 159,18 | |||
| 09.01.2026 | 10:11:17,588 | 115 | 159,18 | |
| 115 | 159,18 | |||
| 115 | 159,18 | |||
| 09.01.2026 | 10:11:08,292 | 4 | 159,20 | |
| 4 | 159,20 | |||
| 4 | 159,20 | |||
| 09.01.2026 | 10:10:51,548 | 8 | 159,14 | |
| 8 | 159,14 | |||
| 8 | 159,14 | |||
| 09.01.2026 | 10:10:04,966 | 52 | 159,18 | |
| 52 | 159,18 | |||
| 52 | 159,18 | |||
| 09.01.2026 | 10:09:58,729 | 115 | 159,22 | |
| 115 | 159,22 | |||
| 115 | 159,22 | |||
| 09.01.2026 | 10:09:46,947 | 6 | 159,22 | |
| 6 | 159,22 | |||
| 6 | 159,22 | |||
| 09.01.2026 | 10:09:40,762 | 2 | 159,10 | |
| 2 | 159,10 | |||
| 2 | 159,10 | |||
| 09.01.2026 | 10:09:35,714 | 6 | 159,20 | |
| 6 | 159,20 | |||
| 6 | 159,20 | |||
| 09.01.2026 | 10:09:25,167 | 1 | 159,18 | |
| 1 | 159,18 | |||
| 1 | 159,18 | |||
| 09.01.2026 | 10:09:24,960 | 1 | 159,18 | |
| 1 | 159,18 | |||
| 1 | 159,18 | |||
| 09.01.2026 | 10:09:12,335 | 122 | 159,06 | |
| 122 | 159,06 | |||
| 122 | 159,06 | |||
| 09.01.2026 | 10:09:10,667 | 1 | 159,06 | |
| 1 | 159,06 | |||
| 1 | 159,06 | |||
| 09.01.2026 | 10:08:48,521 | 2 | 159,08 | |
| 2 | 159,08 | |||
| 2 | 159,08 | |||
| 09.01.2026 | 10:08:15,623 | 10 | 159,14 | |
| 10 | 159,14 | |||
| 10 | 159,14 | |||
| 09.01.2026 | 10:08:01,373 | 2 | 159,12 | |
| 2 | 159,12 | |||
| 2 | 159,12 | |||
| 09.01.2026 | 10:07:36,821 | 5 | 159,06 | |
| 5 | 159,06 | |||
| 5 | 159,06 | |||
| 09.01.2026 | 10:07:33,635 | 428 | 159,06 | |
| 428 | 159,06 | |||
| 428 | 159,06 | |||
| 09.01.2026 | 10:07:20,394 | 1 | 159,02 | |
| 1 | 159,02 | |||
| 1 | 159,02 | |||
| 09.01.2026 | 10:06:31,958 | 1 | 158,94 | |
| 1 | 158,94 | |||
| 1 | 158,94 | |||
| 09.01.2026 | 10:06:31,154 | 1 | 159,00 | |
| 1 | 159,00 | |||
| 1 | 159,00 | |||
| 09.01.2026 | 10:06:06,961 | 40 | 158,98 | |
| 40 | 158,98 | |||
| 40 | 158,98 | |||
| 09.01.2026 | 10:05:37,329 | 1 | 158,94 | |
| 1 | 158,94 | |||
| 1 | 158,94 | |||
| 09.01.2026 | 10:05:27,451 | 1 | 159,00 | |
| 1 | 159,00 | |||
| 1 | 159,00 | |||
| 09.01.2026 | 10:05:24,735 | 1 | 158,98 | |
| 1 | 158,98 | |||
| 1 | 158,98 | |||
| 09.01.2026 | 10:05:21,411 | 1 | 158,98 | |
| 1 | 158,98 | |||
| 1 | 158,98 | |||
| 09.01.2026 | 10:05:12,368 | 2 | 158,98 | |
| 2 | 158,98 | |||
| 2 | 158,98 | |||
| 09.01.2026 | 10:05:08,979 | 30 | 158,94 | |
| 30 | 158,94 | |||
| 30 | 158,94 | |||
| 09.01.2026 | 10:05:00,890 | 1 | 158,94 | |
| 1 | 158,94 | |||
| 1 | 158,94 | |||
| 09.01.2026 | 10:04:55,956 | 63 | 158,96 | |
| 63 | 158,96 | |||
| 63 | 158,96 | |||
| 09.01.2026 | 10:04:46,102 | 400 | 158,90 | |
| 400 | 158,90 | |||
| 400 | 158,90 | |||
| 09.01.2026 | 10:04:40,462 | 1 | 158,90 | |
| 1 | 158,90 | |||
| 1 | 158,90 | |||
| 09.01.2026 | 10:04:23,265 | 7 | 158,96 | |
| 7 | 158,96 | |||
| 7 | 158,96 | |||
| 09.01.2026 | 10:04:21,351 | 32 | 158,96 | |
| 32 | 158,96 | |||
| 32 | 158,96 | |||
| 09.01.2026 | 10:03:37,778 | 1 | 158,88 | |
| 1 | 158,88 | |||
| 1 | 158,88 | |||
| 09.01.2026 | 10:03:28,932 | 10 | 158,96 | |
| 10 | 158,96 | |||
| 10 | 158,96 | |||
| 09.01.2026 | 10:03:12,251 | 20 | 158,96 | |
| 20 | 158,96 | |||
| 20 | 158,96 | |||
| 09.01.2026 | 10:03:10,105 | 10 | 158,88 | |
| 10 | 158,88 | |||
| 10 | 158,88 | |||
| 09.01.2026 | 10:03:07,592 | 4 | 158,88 | |
| 4 | 158,88 | |||
| 4 | 158,88 | |||
| 09.01.2026 | 10:02:49,134 | 63 | 158,90 | |
| 63 | 158,90 | |||
| 63 | 158,90 | |||
| 09.01.2026 | 10:02:33,878 | 1 | 158,92 | |
| 1 | 158,92 | |||
| 1 | 158,92 | |||
| 09.01.2026 | 10:02:29,814 | 190 | 158,90 | |
| 190 | 158,90 | |||
| 190 | 158,90 | |||
| 09.01.2026 | 10:02:16,268 | 3 | 158,86 | |
| 3 | 158,86 | |||
| 3 | 158,86 | |||
| 09.01.2026 | 10:01:56,542 | 6 | 158,88 | |
| 6 | 158,88 | |||
| 6 | 158,88 | |||
| 09.01.2026 | 10:01:53,175 | 5 | 158,88 | |
| 5 | 158,88 | |||
| 5 | 158,88 | |||
| 09.01.2026 | 10:01:52,511 | 1 | 158,96 | |
| 1 | 158,96 | |||
| 1 | 158,96 | |||
| 09.01.2026 | 10:01:48,721 | 1 | 158,94 | |
| 1 | 158,94 | |||
| 1 | 158,94 | |||
| 09.01.2026 | 10:01:18,697 | 2 | 158,96 | |
| 2 | 158,96 | |||
| 2 | 158,96 | |||
| 09.01.2026 | 10:01:17,285 | 39 | 158,98 | |
| 39 | 158,98 | |||
| 39 | 158,98 | |||
| 09.01.2026 | 10:01:03,063 | 3 | 159,04 | |
| 3 | 159,04 | |||
| 3 | 159,04 | |||
| 09.01.2026 | 10:00:57,675 | 33 | 159,00 | |
| 33 | 159,00 | |||
| 33 | 159,00 | |||
| 09.01.2026 | 10:00:26,384 | 20 | 158,92 | |
| 20 | 158,92 | |||
| 20 | 158,92 | |||
| 09.01.2026 | 10:00:15,257 | 75 | 159,00 | |
| 35 | 159,00 | |||
| 75 | 159,00 | |||
| 40 | 159,00 | |||
| 09.01.2026 | 10:00:14,017 | 20 | 159,00 | |
| 20 | 159,00 | |||
| 20 | 159,00 | |||
| 09.01.2026 | 10:00:04,037 | 40 | 158,86 | |
| 40 | 158,86 | |||
| 40 | 158,86 | |||
| 09.01.2026 | 09:59:56,359 | 35 | 158,80 | |
| 35 | 158,80 | |||
| 35 | 158,80 | |||
| 09.01.2026 | 09:59:28,357 | 1 | 158,94 | |
| 1 | 158,94 | |||
| 1 | 158,94 | |||
| 09.01.2026 | 09:59:26,227 | 10 | 158,84 | |
| 10 | 158,84 | |||
| 10 | 158,84 | |||
| 09.01.2026 | 09:59:25,409 | 15 | 158,94 | |
| 15 | 158,94 | |||
| 15 | 158,94 | |||
| 09.01.2026 | 09:58:51,138 | 7 | 158,84 | |
| 7 | 158,84 | |||
| 7 | 158,84 | |||
| 09.01.2026 | 09:58:40,607 | 6 | 158,84 | |
| 6 | 158,84 | |||
| 6 | 158,84 | |||
| 09.01.2026 | 09:58:23,594 | 6 | 158,80 | |
| 6 | 158,80 | |||
| 6 | 158,80 | |||
| 09.01.2026 | 09:57:54,898 | 7 | 158,88 | |
| 7 | 158,88 | |||
| 7 | 158,88 | |||
| 09.01.2026 | 09:57:50,769 | 2 | 158,88 | |
| 2 | 158,88 | |||
| 2 | 158,88 | |||
| 09.01.2026 | 09:57:45,119 | 73 | 158,88 | |
| 73 | 158,88 | |||
| 73 | 158,88 | |||
| 09.01.2026 | 09:57:24,768 | 1 | 158,84 | |
| 1 | 158,84 | |||
| 1 | 158,84 | |||
| 09.01.2026 | 09:56:19,579 | 40 | 158,78 | |
| 40 | 158,78 | |||
| 40 | 158,78 | |||
| 09.01.2026 | 09:56:17,367 | 136 | 158,84 | |
| 20 | 158,84 | |||
| 103 | 158,84 | |||
| 136 | 158,84 | |||
| 13 | 158,84 | |||
| 09.01.2026 | 09:55:56,299 | 500 | 158,82 | |
| 500 | 158,82 | |||
| 500 | 158,82 | |||
| 09.01.2026 | 09:55:29,540 | 10 | 158,82 | |
| 10 | 158,82 | |||
| 10 | 158,82 | |||
| 09.01.2026 | 09:55:22,989 | 60 | 158,82 | |
| 60 | 158,82 | |||
| 60 | 158,82 | |||
| 09.01.2026 | 09:54:57,923 | 3 | 158,76 | |
| 3 | 158,76 | |||
| 3 | 158,76 | |||
| 09.01.2026 | 09:54:45,558 | 3 | 158,76 | |
| 3 | 158,76 | |||
| 3 | 158,76 | |||
| 09.01.2026 | 09:54:41,250 | 391 | 158,80 | |
| 391 | 158,80 | |||
| 191 | 158,80 | |||
| 100 | 158,80 | |||
| 100 | 158,80 | |||
| 09.01.2026 | 09:54:34,616 | 1 | 158,82 | |
| 1 | 158,82 | |||
| 1 | 158,82 | |||
| 09.01.2026 | 09:54:24,192 | 40 | 158,88 | |
| 40 | 158,88 | |||
| 40 | 158,88 | |||
| 09.01.2026 | 09:54:14,825 | 10 | 158,88 | |
| 10 | 158,88 | |||
| 10 | 158,88 | |||
| 09.01.2026 | 09:54:01,387 | 1 | 158,88 | |
| 1 | 158,88 | |||
| 1 | 158,88 | |||
| 09.01.2026 | 09:53:46,069 | 2 | 158,90 | |
| 2 | 158,90 | |||
| 2 | 158,90 | |||
| 09.01.2026 | 09:53:45,733 | 1 | 158,82 | |
| 1 | 158,82 | |||
| 1 | 158,82 | |||
| 09.01.2026 | 09:53:24,056 | 6 | 158,82 | |
| 6 | 158,82 | |||
| 6 | 158,82 | |||
| 09.01.2026 | 09:53:17,214 | 10 | 158,90 | |
| 10 | 158,90 | |||
| 10 | 158,90 | |||
| 09.01.2026 | 09:52:43,762 | 100 | 158,88 | |
| 100 | 158,88 | |||
| 100 | 158,88 | |||
| 09.01.2026 | 09:52:38,920 | 371 | 158,88 | |
| 371 | 158,88 | |||
| 371 | 158,88 | |||
| 09.01.2026 | 09:52:07,671 | 50 | 158,90 | |
| 50 | 158,90 | |||
| 50 | 158,90 | |||
| 09.01.2026 | 09:52:05,385 | 5 | 158,92 | |
| 5 | 158,92 | |||
| 5 | 158,92 | |||
| 09.01.2026 | 09:51:39,037 | 15 | 158,92 | |
| 15 | 158,92 | |||
| 15 | 158,92 | |||
| 09.01.2026 | 09:50:56,231 | 3 | 158,94 | |
| 3 | 158,94 | |||
| 3 | 158,94 | |||
| 09.01.2026 | 09:50:40,149 | 10 | 158,94 | |
| 10 | 158,94 | |||
| 10 | 158,94 | |||
| 09.01.2026 | 09:50:12,930 | 1 | 158,90 | |
| 1 | 158,90 | |||
| 1 | 158,90 | |||
| 09.01.2026 | 09:50:12,135 | 23 | 158,82 | |
| 23 | 158,82 | |||
| 23 | 158,82 | |||
| 09.01.2026 | 09:50:03,980 | 175 | 158,90 | |
| 175 | 158,90 | |||
| 175 | 158,90 | |||
| 09.01.2026 | 09:49:45,598 | 4 | 158,82 | |
| 4 | 158,82 | |||
| 4 | 158,82 | |||
| 09.01.2026 | 09:49:34,072 | 50 | 158,82 | |
| 50 | 158,82 | |||
| 50 | 158,82 | |||
| 09.01.2026 | 09:49:17,197 | 6 | 158,82 | |
| 6 | 158,82 | |||
| 6 | 158,82 | |||
| 09.01.2026 | 09:49:02,744 | 32 | 158,90 | |
| 32 | 158,90 | |||
| 32 | 158,90 | |||
| 09.01.2026 | 09:48:46,479 | 15 | 158,94 | |
| 15 | 158,94 | |||
| 15 | 158,94 | |||
| 09.01.2026 | 09:48:17,719 | 400 | 158,98 | |
| 400 | 158,98 | |||
| 400 | 158,98 | |||
| 09.01.2026 | 09:47:45,525 | 4 | 158,98 | |
| 4 | 158,98 | |||
| 4 | 158,98 | |||
| 09.01.2026 | 09:47:41,090 | 3 | 159,02 | |
| 3 | 159,02 | |||
| 3 | 159,02 | |||
| 09.01.2026 | 09:47:30,234 | 25 | 159,02 | |
| 25 | 159,02 | |||
| 25 | 159,02 | |||
| 09.01.2026 | 09:46:50,068 | 4 | 159,04 | |
| 4 | 159,04 | |||
| 4 | 159,04 | |||
| 09.01.2026 | 09:46:36,176 | 23 | 159,04 | |
| 23 | 159,04 | |||
| 23 | 159,04 | |||
| 09.01.2026 | 09:46:10,391 | 5 | 159,04 | |
| 5 | 159,04 | |||
| 5 | 159,04 | |||
| 09.01.2026 | 09:46:04,677 | 8 | 159,04 | |
| 8 | 159,04 | |||
| 8 | 159,04 | |||
| 09.01.2026 | 09:46:02,381 | 1 | 159,04 | |
| 1 | 159,04 | |||
| 1 | 159,04 | |||
| 09.01.2026 | 09:45:56,016 | 251 | 159,04 | |
| 251 | 159,04 | |||
| 251 | 159,04 | |||
| 09.01.2026 | 09:45:20,337 | 30 | 159,04 | |
| 30 | 159,04 | |||
| 30 | 159,04 | |||
| 09.01.2026 | 09:45:17,929 | 7 | 158,98 | |
| 4 | 158,98 | |||
| 7 | 158,98 | |||
| 3 | 158,98 | |||
| 09.01.2026 | 09:45:17,645 | 5 | 159,04 | |
| 5 | 159,04 | |||
| 5 | 159,04 | |||
| 09.01.2026 | 09:44:49,524 | 6 | 159,06 | |
| 6 | 159,06 | |||
| 6 | 159,06 | |||
| 09.01.2026 | 09:44:48,779 | 10 | 159,06 | |
| 10 | 159,06 | |||
| 10 | 159,06 | |||
| 09.01.2026 | 09:44:30,634 | 500 | 159,02 | |
| 500 | 159,02 | |||
| 500 | 159,02 | |||
| 09.01.2026 | 09:44:21,335 | 20 | 159,02 | |
| 20 | 159,02 | |||
| 20 | 159,02 | |||
| 09.01.2026 | 09:44:03,866 | 20 | 159,02 | |
| 20 | 159,02 | |||
| 20 | 159,02 | |||
| 09.01.2026 | 09:43:40,792 | 118 | 159,00 | |
| 30 | 159,00 | |||
| 97 | 159,00 | |||
| 21 | 159,00 | |||
| 60 | 159,00 | |||
| 28 | 159,00 | |||
| 09.01.2026 | 09:43:31,350 | 3 | 159,02 | |
| 3 | 159,02 | |||
| 3 | 159,02 | |||
| 09.01.2026 | 09:43:15,775 | 27 | 159,02 | |
| 27 | 159,02 | |||
| 27 | 159,02 | |||
| 09.01.2026 | 09:43:09,946 | 32 | 159,02 | |
| 32 | 159,02 | |||
| 32 | 159,02 | |||
| 09.01.2026 | 09:43:09,248 | 1 | 159,02 | |
| 1 | 159,02 | |||
| 1 | 159,02 | |||
| 09.01.2026 | 09:42:40,465 | 1 | 159,06 | |
| 1 | 159,06 | |||
| 1 | 159,06 | |||
| 09.01.2026 | 09:42:38,197 | 13 | 159,06 | |
| 13 | 159,06 | |||
| 13 | 159,06 | |||
| 09.01.2026 | 09:42:21,353 | 9 | 159,06 | |
| 9 | 159,06 | |||
| 9 | 159,06 | |||
| 09.01.2026 | 09:42:08,231 | 5 | 159,06 | |
| 5 | 159,06 | |||
| 5 | 159,06 | |||
| 09.01.2026 | 09:42:08,142 | 1 | 159,06 | |
| 1 | 159,06 | |||
| 1 | 159,06 | |||
| 09.01.2026 | 09:42:03,150 | 2 | 159,02 | |
| 2 | 159,02 | |||
| 2 | 159,02 | |||
| 09.01.2026 | 09:41:57,747 | 12 | 159,08 | |
| 12 | 159,08 | |||
| 12 | 159,08 | |||
| 09.01.2026 | 09:41:32,605 | 10 | 159,02 | |
| 10 | 159,02 | |||
| 10 | 159,02 | |||
| 09.01.2026 | 09:41:28,691 | 100 | 159,02 | |
| 100 | 159,02 | |||
| 100 | 159,02 | |||
| 09.01.2026 | 09:41:24,685 | 50 | 159,02 | |
| 50 | 159,02 | |||
| 50 | 159,02 | |||
| 09.01.2026 | 09:41:08,106 | 25 | 159,00 | |
| 5 | 159,00 | |||
| 1 | 159,00 | |||
| 9 | 159,00 | |||
| 25 | 159,00 | |||
| 10 | 159,00 | |||
| 09.01.2026 | 09:40:16,204 | 1 | 159,12 | |
| 1 | 159,12 | |||
| 1 | 159,12 | |||
| 09.01.2026 | 09:39:46,217 | 19 | 159,04 | |
| 19 | 159,04 | |||
| 19 | 159,04 | |||
| 09.01.2026 | 09:38:50,179 | 8 | 159,08 | |
| 8 | 159,08 | |||
| 8 | 159,08 | |||
| 09.01.2026 | 09:38:36,402 | 1 | 159,02 | |
| 1 | 159,02 | |||
| 1 | 159,02 | |||
| 09.01.2026 | 09:38:34,005 | 3 | 159,08 | |
| 3 | 159,08 | |||
| 3 | 159,08 | |||
| 09.01.2026 | 09:38:22,956 | 3 | 159,08 | |
| 3 | 159,08 | |||
| 3 | 159,08 | |||
| 09.01.2026 | 09:37:56,655 | 4 | 159,02 | |
| 4 | 159,02 | |||
| 4 | 159,02 | |||
| 09.01.2026 | 09:37:21,409 | 5 | 159,02 | |
| 5 | 159,02 | |||
| 5 | 159,02 | |||
| 09.01.2026 | 09:37:12,509 | 7 | 159,02 | |
| 7 | 159,02 | |||
| 7 | 159,02 | |||
| 09.01.2026 | 09:37:09,440 | 31 | 159,10 | |
| 31 | 159,10 | |||
| 31 | 159,10 | |||
| 09.01.2026 | 09:36:49,672 | 100 | 159,04 | |
| 100 | 159,04 | |||
| 100 | 159,04 | |||
| 09.01.2026 | 09:36:20,643 | 25 | 159,16 | |
| 25 | 159,16 | |||
| 25 | 159,16 | |||
| 09.01.2026 | 09:36:18,666 | 5 | 159,08 | |
| 5 | 159,08 | |||
| 5 | 159,08 | |||
| 09.01.2026 | 09:36:09,227 | 100 | 159,14 | |
| 100 | 159,14 | |||
| 100 | 159,14 | |||
| 09.01.2026 | 09:36:04,518 | 10 | 159,12 | |
| 10 | 159,12 | |||
| 10 | 159,12 | |||
| 09.01.2026 | 09:35:57,370 | 40 | 159,22 | |
| 40 | 159,22 | |||
| 40 | 159,22 | |||
| 09.01.2026 | 09:35:39,873 | 19 | 159,20 | |
| 19 | 159,20 | |||
| 19 | 159,20 | |||
| 09.01.2026 | 09:35:36,985 | 10 | 159,20 | |
| 10 | 159,20 | |||
| 10 | 159,20 | |||
| 09.01.2026 | 09:35:01,165 | 12 | 159,12 | |
| 12 | 159,12 | |||
| 12 | 159,12 | |||
| 09.01.2026 | 09:34:53,041 | 988 | 159,14 | |
| 988 | 159,14 | |||
| 500 | 159,14 | |||
| 488 | 159,14 | |||
| 09.01.2026 | 09:34:47,603 | 12 | 159,20 | |
| 12 | 159,20 | |||
| 12 | 159,20 | |||
| 09.01.2026 | 09:34:25,719 | 7 | 159,22 | |
| 7 | 159,22 | |||
| 7 | 159,22 | |||
| 09.01.2026 | 09:34:17,283 | 130 | 159,16 | |
| 130 | 159,16 | |||
| 130 | 159,16 | |||
| 09.01.2026 | 09:34:07,387 | 50 | 159,16 | |
| 50 | 159,16 | |||
| 50 | 159,16 | |||
| 09.01.2026 | 09:33:33,133 | 4 | 159,16 | |
| 4 | 159,16 | |||
| 4 | 159,16 | |||
| 09.01.2026 | 09:33:29,086 | 100 | 159,16 | |
| 100 | 159,16 | |||
| 100 | 159,16 | |||
| 09.01.2026 | 09:33:27,877 | 1 | 159,16 | |
| 1 | 159,16 | |||
| 1 | 159,16 | |||
| 09.01.2026 | 09:33:25,136 | 38 | 159,16 | |
| 38 | 159,16 | |||
| 38 | 159,16 | |||
| 09.01.2026 | 09:33:16,862 | 1 | 159,14 | |
| 1 | 159,14 | |||
| 1 | 159,14 | |||
| 09.01.2026 | 09:32:42,184 | 22 | 159,12 | |
| 22 | 159,12 | |||
| 22 | 159,12 | |||
| 09.01.2026 | 09:32:09,767 | 2 | 159,20 | |
| 2 | 159,20 | |||
| 2 | 159,20 | |||
| 09.01.2026 | 09:32:08,155 | 300 | 159,10 | |
| 300 | 159,10 | |||
| 300 | 159,10 | |||
| 09.01.2026 | 09:31:58,607 | 190 | 159,16 | |
| 190 | 159,16 | |||
| 190 | 159,16 | |||
| 09.01.2026 | 09:31:24,243 | 4 | 159,16 | |
| 4 | 159,16 | |||
| 4 | 159,16 | |||
| 09.01.2026 | 09:30:11,579 | 5 | 159,16 | |
| 5 | 159,16 | |||
| 5 | 159,16 | |||
| 09.01.2026 | 09:30:10,547 | 63 | 159,16 | |
| 63 | 159,16 | |||
| 63 | 159,16 | |||
| 09.01.2026 | 09:30:00,973 | 1 | 159,22 | |
| 1 | 159,22 | |||
| 1 | 159,22 | |||
| 09.01.2026 | 09:29:35,852 | 6 | 159,20 | |
| 6 | 159,20 | |||
| 6 | 159,20 | |||
| 09.01.2026 | 09:29:00,751 | 31 | 159,22 | |
| 31 | 159,22 | |||
| 31 | 159,22 | |||
| 09.01.2026 | 09:28:40,977 | 50 | 159,22 | |
| 50 | 159,22 | |||
| 50 | 159,22 | |||
| 09.01.2026 | 09:27:14,652 | 20 | 159,16 | |
| 20 | 159,16 | |||
| 20 | 159,16 | |||
| 09.01.2026 | 09:27:03,691 | 30 | 159,16 | |
| 10 | 159,16 | |||
| 20 | 159,16 | |||
| 30 | 159,16 | |||
| 09.01.2026 | 09:26:54,731 | 1 | 159,16 | |
| 1 | 159,16 | |||
| 1 | 159,16 | |||
| 09.01.2026 | 09:25:04,463 | 2 | 159,10 | |
| 2 | 159,10 | |||
| 2 | 159,10 | |||
| 09.01.2026 | 09:24:45,225 | 400 | 159,12 | |
| 400 | 159,12 | |||
| 400 | 159,12 | |||
| 09.01.2026 | 09:24:20,749 | 10 | 159,18 | |
| 10 | 159,18 | |||
| 10 | 159,18 | |||
| 09.01.2026 | 09:24:16,435 | 9 | 159,18 | |
| 9 | 159,18 | |||
| 9 | 159,18 | |||
| 09.01.2026 | 09:23:33,555 | 201 | 159,16 | |
| 201 | 159,16 | |||
| 201 | 159,16 | |||
| 09.01.2026 | 09:23:25,816 | 400 | 159,18 | |
| 400 | 159,18 | |||
| 400 | 159,18 | |||
| 09.01.2026 | 09:23:25,018 | 60 | 159,22 | |
| 50 | 159,22 | |||
| 60 | 159,22 | |||
| 10 | 159,22 | |||
| 09.01.2026 | 09:23:18,905 | 400 | 159,18 | |
| 400 | 159,18 | |||
| 400 | 159,18 | |||
| 09.01.2026 | 09:23:13,111 | 15 | 159,18 | |
| 15 | 159,18 | |||
| 15 | 159,18 | |||
| 09.01.2026 | 09:22:50,135 | 1 | 159,28 | |
| 1 | 159,28 | |||
| 1 | 159,28 | |||
| 09.01.2026 | 09:22:46,797 | 20 | 159,28 | |
| 20 | 159,28 | |||
| 20 | 159,28 | |||
| 09.01.2026 | 09:22:32,484 | 6 | 159,26 | |
| 6 | 159,26 | |||
| 6 | 159,26 | |||
| 09.01.2026 | 09:22:20,126 | 2 | 159,18 | |
| 2 | 159,18 | |||
| 2 | 159,18 | |||
| 09.01.2026 | 09:22:05,651 | 4 | 159,28 | |
| 4 | 159,28 | |||
| 4 | 159,28 | |||
| 09.01.2026 | 09:21:56,429 | 15 | 159,20 | |
| 15 | 159,20 | |||
| 15 | 159,20 | |||
| 09.01.2026 | 09:21:50,263 | 5 | 159,28 | |
| 5 | 159,28 | |||
| 5 | 159,28 | |||
| 09.01.2026 | 09:21:10,429 | 10 | 159,28 | |
| 10 | 159,28 | |||
| 10 | 159,28 | |||
| 09.01.2026 | 09:19:55,145 | 50 | 159,24 | |
| 50 | 159,24 | |||
| 50 | 159,24 | |||
| 09.01.2026 | 09:19:29,416 | 25 | 159,26 | |
| 25 | 159,26 | |||
| 25 | 159,26 | |||
| 09.01.2026 | 09:19:20,499 | 1 | 159,26 | |
| 1 | 159,26 | |||
| 1 | 159,26 | |||
| 09.01.2026 | 09:19:16,033 | 1 | 159,26 | |
| 1 | 159,26 | |||
| 1 | 159,26 | |||
| 09.01.2026 | 09:18:42,202 | 3 | 159,24 | |
| 3 | 159,24 | |||
| 3 | 159,24 | |||
| 09.01.2026 | 09:18:40,495 | 8 | 159,24 | |
| 8 | 159,24 | |||
| 8 | 159,24 | |||
| 09.01.2026 | 09:18:30,447 | 4 | 159,26 | |
| 4 | 159,26 | |||
| 4 | 159,26 | |||
| 09.01.2026 | 09:18:29,977 | 3 | 159,26 | |
| 3 | 159,26 | |||
| 3 | 159,26 | |||
| 09.01.2026 | 09:18:12,791 | 18 | 159,24 | |
| 10 | 159,24 | |||
| 18 | 159,24 | |||
| 8 | 159,24 | |||
| 09.01.2026 | 09:18:07,610 | 5 | 159,26 | |
| 5 | 159,26 | |||
| 5 | 159,26 | |||
| 09.01.2026 | 09:17:34,023 | 1 | 159,26 | |
| 1 | 159,26 | |||
| 1 | 159,26 | |||
| 09.01.2026 | 09:17:33,503 | 5 | 159,26 | |
| 5 | 159,26 | |||
| 5 | 159,26 | |||
| 09.01.2026 | 09:17:25,706 | 15 | 159,16 | |
| 15 | 159,16 | |||
| 15 | 159,16 | |||
| 09.01.2026 | 09:17:24,494 | 4 | 159,26 | |
| 4 | 159,26 | |||
| 4 | 159,26 | |||
| 09.01.2026 | 09:17:22,005 | 10 | 159,26 | |
| 10 | 159,26 | |||
| 10 | 159,26 | |||
| 09.01.2026 | 09:16:59,253 | 16 | 159,24 | |
| 16 | 159,24 | |||
| 16 | 159,24 | |||
| 09.01.2026 | 09:16:45,540 | 3 | 159,16 | |
| 3 | 159,16 | |||
| 3 | 159,16 | |||
| 09.01.2026 | 09:16:45,314 | 1 | 159,24 | |
| 1 | 159,24 | |||
| 1 | 159,24 | |||
| 09.01.2026 | 09:16:41,798 | 1 | 159,24 | |
| 1 | 159,24 | |||
| 1 | 159,24 | |||
| 09.01.2026 | 09:16:15,178 | 9 | 159,26 | |
| 9 | 159,26 | |||
| 9 | 159,26 | |||
| 09.01.2026 | 09:15:48,803 | 250 | 159,16 | |
| 250 | 159,16 | |||
| 250 | 159,16 | |||
| 09.01.2026 | 09:15:43,946 | 1 | 159,24 | |
| 1 | 159,24 | |||
| 1 | 159,24 | |||
| 09.01.2026 | 09:15:35,367 | 9 | 159,20 | |
| 9 | 159,20 | |||
| 9 | 159,20 | |||
| 09.01.2026 | 09:15:27,217 | 12 | 159,16 | |
| 12 | 159,16 | |||
| 12 | 159,16 | |||
| 09.01.2026 | 09:15:09,969 | 10 | 159,20 | |
| 10 | 159,20 | |||
| 10 | 159,20 | |||
| 09.01.2026 | 09:15:01,653 | 11 | 159,20 | |
| 11 | 159,20 | |||
| 1 | 159,20 | |||
| 10 | 159,20 | |||
| 09.01.2026 | 09:14:33,073 | 20 | 159,20 | |
| 20 | 159,20 | |||
| 20 | 159,20 | |||
| 09.01.2026 | 09:14:02,235 | 20 | 159,16 | |
| 20 | 159,16 | |||
| 20 | 159,16 | |||
| 09.01.2026 | 09:13:45,539 | 400 | 159,20 | |
| 400 | 159,20 | |||
| 400 | 159,20 | |||
| 09.01.2026 | 09:13:17,344 | 500 | 159,16 | |
| 500 | 159,16 | |||
| 500 | 159,16 | |||
| 09.01.2026 | 09:13:06,625 | 200 | 159,16 | |
| 200 | 159,16 | |||
| 200 | 159,16 | |||
| 09.01.2026 | 09:12:55,446 | 2 | 159,14 | |
| 2 | 159,14 | |||
| 2 | 159,14 | |||
| 09.01.2026 | 09:12:28,338 | 13 | 159,14 | |
| 13 | 159,14 | |||
| 13 | 159,14 | |||
| 09.01.2026 | 09:12:21,503 | 500 | 159,12 | |
| 500 | 159,12 | |||
| 500 | 159,12 | |||
| 09.01.2026 | 09:12:16,907 | 2 | 159,12 | |
| 2 | 159,12 | |||
| 2 | 159,12 | |||
| 09.01.2026 | 09:11:51,708 | 1 | 159,12 | |
| 1 | 159,12 | |||
| 1 | 159,12 | |||
| 09.01.2026 | 09:11:34,380 | 75 | 159,10 | |
| 75 | 159,10 | |||
| 75 | 159,10 | |||
| 09.01.2026 | 09:11:27,099 | 1 | 159,12 | |
| 1 | 159,12 | |||
| 1 | 159,12 | |||
| 09.01.2026 | 09:11:26,462 | 1 | 159,02 | |
| 1 | 159,02 | |||
| 1 | 159,02 | |||
| 09.01.2026 | 09:11:25,813 | 5 | 159,12 | |
| 5 | 159,12 | |||
| 5 | 159,12 | |||
| 09.01.2026 | 09:11:23,487 | 9 | 159,12 | |
| 9 | 159,12 | |||
| 9 | 159,12 | |||
| 09.01.2026 | 09:11:21,371 | 5 | 159,12 | |
| 5 | 159,12 | |||
| 5 | 159,12 | |||
| 09.01.2026 | 09:10:57,834 | 31 | 159,10 | |
| 31 | 159,10 | |||
| 31 | 159,10 | |||
| 09.01.2026 | 09:10:33,218 | 27 | 158,98 | |
| 27 | 158,98 | |||
| 27 | 158,98 | |||
| 09.01.2026 | 09:10:24,524 | 75 | 158,98 | |
| 51 | 158,98 | |||
| 75 | 158,98 | |||
| 24 | 158,98 | |||
| 09.01.2026 | 09:10:10,575 | 1 | 158,98 | |
| 1 | 158,98 | |||
| 1 | 158,98 | |||
| 09.01.2026 | 09:09:46,200 | 1 | 158,98 | |
| 1 | 158,98 | |||
| 1 | 158,98 | |||
| 09.01.2026 | 09:09:25,422 | 5 | 158,96 | |
| 5 | 158,96 | |||
| 5 | 158,96 | |||
| 09.01.2026 | 09:09:10,977 | 3 | 159,08 | |
| 3 | 159,08 | |||
| 3 | 159,08 | |||
| 09.01.2026 | 09:09:06,653 | 1 | 158,96 | |
| 1 | 158,96 | |||
| 1 | 158,96 | |||
| 09.01.2026 | 09:09:00,116 | 1 | 159,06 | |
| 1 | 159,06 | |||
| 1 | 159,06 | |||
| 09.01.2026 | 09:08:58,399 | 1 | 159,06 | |
| 1 | 159,06 | |||
| 1 | 159,06 | |||
| 09.01.2026 | 09:08:40,248 | 51 | 159,06 | |
| 51 | 159,06 | |||
| 51 | 159,06 | |||
| 09.01.2026 | 09:08:29,365 | 25 | 159,08 | |
| 25 | 159,08 | |||
| 25 | 159,08 | |||
| 09.01.2026 | 09:08:19,990 | 201 | 159,00 | |
| 2 | 159,00 | |||
| 200 | 159,00 | |||
| 199 | 159,00 | |||
| 1 | 159,00 | |||
| 09.01.2026 | 09:08:00,708 | 81 | 158,98 | |
| 81 | 158,98 | |||
| 81 | 158,98 | |||
| 09.01.2026 | 09:08:00,205 | 14 | 158,98 | |
| 14 | 158,98 | |||
| 14 | 158,98 | |||
| 09.01.2026 | 09:07:49,846 | 26 | 158,98 | |
| 26 | 158,98 | |||
| 26 | 158,98 | |||
| 09.01.2026 | 09:07:49,141 | 366 | 158,98 | |
| 366 | 158,98 | |||
| 366 | 158,98 | |||
| 09.01.2026 | 09:06:36,326 | 10 | 158,94 | |
| 10 | 158,94 | |||
| 10 | 158,94 | |||
| 09.01.2026 | 09:06:25,134 | 20 | 159,06 | |
| 20 | 159,06 | |||
| 20 | 159,06 | |||
| 09.01.2026 | 09:05:46,567 | 1 | 159,08 | |
| 1 | 159,08 | |||
| 1 | 159,08 | |||
| 09.01.2026 | 09:05:27,628 | 100 | 159,08 | |
| 100 | 159,08 | |||
| 100 | 159,08 | |||
| 09.01.2026 | 09:05:15,842 | 4 | 159,08 | |
| 4 | 159,08 | |||
| 4 | 159,08 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Apps
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 890,50
Ask: 1 898,00
Umsatz: 157 232 TEUR -
Novo-Nordisk AS
Bid: 50,59 / Ask: 50,73
Umsatz: 42 807 TEUR -
Allianz SE
Bid: 381,80 / Ask: 382,50
Umsatz: 31 593 TEUR -
Siemens Energy AG
Bid: 125,70 / Ask: 126,40
Umsatz: 27 740 TEUR -
Nvidia Corp.
Bid: 158,88 / Ask: 159,02
Umsatz: 27 697 TEUR
Realtime Quotes
Letzte Aktualisierung:
09.01.2026 @ 22:00:00
Letzte Aktualisierung:
09.01.2026 @ 22:00:00